Del País: Corea del Sur Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (66)
- {{country.name}}
- Todos los países
- Estados Unidos (204)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (176)
- Malasia (16)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (22)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (47)
- KSE (19)
Industria (66)
- {{item.name}}
- Todos los sectores
- Industria (66)
Maquinaria Industrial Especializada (66)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩75,900 57.29 USD |
+2.57
|
₩49T 36.62B USD | ₩979K 739.11 USD | ₩73,600 55.56 USD | ₩76,400 57.67 USD | ₩49T 36.62B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩452,000 341.19 USD |
+5.49
|
₩9T 6.62B USD | ₩25K 19.09 USD | ₩423,000 319.3 USD | ₩453,000 341.94 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩44,775 33.8 USD |
+0.06
|
₩4T 2.82B USD | ₩273K 205.87 USD | ₩43,350 32.72 USD | ₩46,500 35.1 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,600 30.65 USD |
+6.14
|
₩3T 2.49B USD | ₩1M 846.15 USD | ₩38,300 28.91 USD | ₩40,800 30.8 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
0
|
₩2T 1.89B USD | ₩34K 25.84 USD | ₩68,300 51.56 USD | ₩69,900 52.76 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩57,800 43.63 USD |
+3.41
|
₩2T 1.48B USD | ₩82K 62 USD | ₩56,100 42.35 USD | ₩60,800 45.89 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,000 29.44 USD |
-0.13
|
₩2T 1.22B USD | ₩146K 110.35 USD | ₩37,900 28.61 USD | ₩39,300 29.67 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,160 13.71 USD |
+10.73
|
₩1T 1.05B USD | ₩270K 203.57 USD | ₩16,190 12.22 USD | ₩18,210 13.75 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,800 27.78 USD |
+5.29
|
₩1T 848.28M USD | ₩62K 46.54 USD | ₩34,850 26.31 USD | ₩37,100 28 USD | ₩1T 848.28M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩25,600 19.32 USD |
+4.7
|
₩1T 775.63M USD | ₩63K 47.69 USD | ₩24,500 18.49 USD | ₩26,050 19.66 USD | ₩1T 775.63M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,800 46.65 USD |
-0.8
|
₩893B 674.21M USD | ₩4K 3.18 USD | ₩60,200 45.44 USD | ₩62,100 46.88 USD | ₩893B 674.21M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,200 23.55 USD |
+0.97
|
₩727B 548.84M USD | ₩51K 38.59 USD | ₩30,200 22.8 USD | ₩31,650 23.89 USD | ₩727B 548.84M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,000 33.21 USD |
+2.92
|
₩707B 533.48M USD | ₩62K 46.68 USD | ₩42,050 31.74 USD | ₩44,200 33.36 USD | ₩707B 533.48M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,400 22.19 USD |
+3.34
|
₩689B 520.23M USD | ₩52K 39.33 USD | ₩28,250 21.32 USD | ₩29,600 22.34 USD | ₩689B 520.23M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩70,400 53.14 USD |
+4.3
|
₩686B 518.12M USD | ₩37K 27.58 USD | ₩66,600 50.27 USD | ₩71,100 53.67 USD | ₩686B 518.12M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,050 16.64 USD |
+2.79
|
₩615B 464.35M USD | ₩17K 12.85 USD | ₩21,450 16.19 USD | ₩22,150 16.72 USD | ₩615B 464.35M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,600 5.74 USD |
+3.54
|
₩591B 446.16M USD | ₩278K 209.78 USD | ₩7,280 5.5 USD | ₩7,640 5.77 USD | ₩591B 446.16M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,450 19.21 USD |
+3.04
|
₩524B 395.28M USD | ₩155K 117.35 USD | ₩24,650 18.61 USD | ₩25,800 19.47 USD | ₩524B 395.28M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,600 18.57 USD |
+3.37
|
₩486B 366.94M USD | ₩34K 25.35 USD | ₩23,350 17.63 USD | ₩24,750 18.68 USD | ₩486B 366.94M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩26,050 19.66 USD |
-0.96
|
₩421B 317.92M USD | ₩56K 41.97 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩421B 317.92M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,200 24.31 USD |
+5.75
|
₩418B 315.43M USD | ₩37K 28.09 USD | ₩30,400 22.95 USD | ₩32,400 24.46 USD | ₩418B 315.43M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,500 23.02 USD |
+2.18
|
₩359B 270.93M USD | ₩6K 4.82 USD | ₩29,500 22.27 USD | ₩30,800 23.25 USD | ₩359B 270.93M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,880 11.23 USD |
+5.83
|
₩317B 239.11M USD | ₩35K 26.28 USD | ₩14,070 10.62 USD | ₩15,080 11.38 USD | ₩317B 239.11M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,120 3.86 USD |
+0.59
|
₩282B 212.71M USD | ₩41K 31.27 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩282B 212.71M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,580 6.48 USD |
+5.02
|
₩224B 169.19M USD | ₩128K 96.29 USD | ₩8,300 6.27 USD | ₩9,000 6.79 USD | ₩224B 169.19M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,900 33.14 USD |
+1.86
|
₩221B 166.8M USD | ₩375 0.28 USD | ₩43,100 32.53 USD | ₩44,400 33.51 USD | ₩221B 166.8M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩886 0.67 USD |
+3.87
|
₩219B 165.35M USD | ₩425K 320.57 USD | ₩854 0.64 USD | ₩896 0.68 USD | ₩219B 165.35M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,745 2.07 USD |
+0.55
|
₩187B 140.82M USD | ₩79K 59.95 USD | ₩2,635 1.99 USD | ₩2,745 2.07 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,900 12 USD |
+2.91
|
₩127B 95.76M USD | ₩10K 7.53 USD | ₩14,910 11.25 USD | ₩15,940 12.03 USD | ₩127B 95.76M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,065 1.56 USD |
+3.25
|
₩118B 89.09M USD | ₩87K 65.9 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,940 7.5 USD |
+1.53
|
₩115B 86.63M USD | ₩10K 7.43 USD | ₩9,550 7.21 USD | ₩10,190 7.69 USD | ₩115B 86.63M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,805 2.87 USD |
+0.79
|
₩104B 78.32M USD | ₩45K 33.76 USD | ₩3,750 2.83 USD | ₩3,885 2.93 USD | ₩104B 78.32M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,120 1.6 USD |
+1.44
|
₩100B 75.85M USD | ₩26K 19.6 USD | ₩2,025 1.53 USD | ₩2,200 1.66 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,430 9.38 USD |
+1.89
|
₩99B 75.01M USD | ₩5K 3.5 USD | ₩11,930 9.01 USD | ₩12,790 9.65 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,799 1.36 USD |
+3.09
|
₩80B 60.62M USD | ₩156K 117.55 USD | ₩1,731 1.31 USD | ₩1,820 1.37 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,390 1.8 USD |
+2.8
|
₩77B 58.35M USD | ₩55K 41.47 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,350 25.17 USD |
+0.76
|
₩73B 55.38M USD | ₩2K 1.56 USD | ₩33,000 24.91 USD | ₩33,850 25.55 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,795 3.62 USD |
+1.16
|
₩73B 54.98M USD | ₩30K 22.42 USD | ₩4,650 3.51 USD | ₩4,865 3.67 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,761 1.33 USD |
+1.44
|
₩68B 50.98M USD | ₩32K 24.09 USD | ₩1,713 1.29 USD | ₩1,800 1.36 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,555 1.17 USD |
-0.7
|
₩64B 48.2M USD | ₩2K 1.85 USD | ₩1,508 1.14 USD | ₩1,566 1.18 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,100 2.34 USD |
-0.48
|
₩61B 46.02M USD | ₩4K 2.76 USD | ₩3,090 2.33 USD | ₩3,155 2.38 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,040 4.56 USD |
+1.34
|
₩59B 44.81M USD | ₩9K 6.46 USD | ₩5,870 4.43 USD | ₩6,040 4.56 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,890 5.2 USD |
+4.39
|
₩59B 44.5M USD | ₩7K 5.22 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,250 3.21 USD |
0
|
₩58B 44M USD | ₩46K 34.75 USD | ₩4,055 3.06 USD | ₩4,410 3.33 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,600 1.96 USD |
-0.95
|
₩57B 43.18M USD | ₩55K 41.84 USD | ₩2,535 1.91 USD | ₩2,675 2.02 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩965 0.73 USD |
-0.52
|
₩55B 41.76M USD | ₩15K 10.98 USD | ₩935 0.71 USD | ₩970 0.73 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩7,430 5.61 USD |
+2.2
|
₩52B 38.97M USD | ₩4K 2.73 USD | ₩7,130 5.38 USD | ₩7,730 5.83 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,705 3.55 USD |
+2.51
|
₩51B 38.26M USD | ₩13K 9.45 USD | ₩4,405 3.33 USD | ₩4,705 3.55 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,090 0.82 USD |
+0.28
|
₩39B 29.81M USD | ₩2K 1.85 USD | ₩1,030 0.78 USD | ₩1,100 0.83 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,715 1.29 USD |
-2.83
|
₩34B 25.89M USD | ₩12K 8.91 USD | ₩1,688 1.27 USD | ₩1,750 1.32 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,645 2.75 USD |
+2.81
|
₩30B 22.76M USD | ₩12K 9.37 USD | ₩3,585 2.71 USD | ₩3,740 2.82 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,165 3.14 USD |
+2.46
|
₩29B 21.86M USD | ₩25K 18.53 USD | ₩4,065 3.07 USD | ₩4,230 3.19 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩808 0.61 USD |
-0.37
|
₩25B 18.73M USD | ₩12K 8.8 USD | ₩795 0.6 USD | ₩818 0.62 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,485 1.12 USD |
-1.98
|
₩23B 17.64M USD | ₩1K 0.98 USD | ₩1,461 1.1 USD | ₩1,514 1.14 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,226 0.93 USD |
+0.08
|
₩23B 16.99M USD | ₩3K 2.35 USD | ₩1,225 0.92 USD | ₩1,244 0.94 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩645 0.49 USD |
-1.83
|
₩21B 15.85M USD | ₩6K 4.75 USD | ₩640 0.48 USD | ₩661 0.5 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,175 2.4 USD |
+0.47
|
₩18B 13.72M USD | ₩8K 5.78 USD | ₩3,100 2.34 USD | ₩3,305 2.49 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,860 2.16 USD |
-1.72
|
₩17B 13.21M USD | ₩4K 3.39 USD | ₩2,770 2.09 USD | ₩2,925 2.21 USD | ₩17B 13.21M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,185 1.65 USD |
+9.05
|
₩14B 10.49M USD | ₩357K 269.14 USD | ₩2,010 1.52 USD | ₩2,605 1.97 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,089 0.82 USD |
-0.73
|
₩13B 9.75M USD | ₩11K 8.46 USD | ₩1,080 0.82 USD | ₩1,097 0.83 USD | ₩13B 9.75M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}