Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (131)

Todos los sectores

Maquinaria Industrial Especializada (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$130.62 —	-1.77	$204.69B —	$934 —	$130.62 —	$130.98 —	$204.69B —	22.63	$5.77 —
Schneider Electric S.E. SBGSY	$52.6 —	-0.47	$149.24B —	$4.42K —	$52.52 —	$52.6 —	$149.24B —	28.43	$1.85 —
Siemens Energy AG SMNEY	$107.28 —	+2.02	$87.91B —	$853 —	$106.53 —	$107.28 —	$87.91B —	447.00	$0.24 —
Siemens Energy AG SMEGF	$105.55 —	-1.45	$86.17B —	$10 —	$109.5 —	$109.5 —	$86.17B —	439.79	$0.24 —
Atlas Copco AB (publ) ATLCY	$14.84 —	+1.99	$80.08B —	$279 —	$14.82 —	$14.84 —	$80.08B —	23.55	$0.63 —
Atlas Copco AB (publ) ATLKY	$16.93 —	-1.28	$79B —	$111 —	$16.93 —	$16.93 —	$79B —	26.87	$0.63 —
Mitsubishi Heavy Industries MHVYF	$22 —	-2.35	$73.87B —	$1K —	$22 —	$22 —	$73.87B —	44.00	$0.5 —
KONE Oyj KNYJY	$32.71 —	+1.67	$34.02B —	$824 —	$32.62 —	$32.64 —	$34.02B —	30.00	$1.09 —
WEG WEGZY	$7.2 —	-0.07	$30.88B —	$28.44K —	$7.1 —	$7.25 —	$30.88B —	26.64	$0.27 —
Sandvik AB (publ) SDVKY	$24.19 —	-1.35	$30.35B —	$44 —	$24.19 —	$24.19 —	$30.35B —	19.66	$1.23 —
Fanuc Corporation FANUY	$12.89 —	+0.7	$24.07B —	$557 —	$12.84 —	$12.89 —	$24.07B —	23.87	$0.54 —
Fanuc FANUF	$25.58 —	-1.62	$23.87B —	$400 —	$27.25 —	$27.44 —	$23.87B —	23.90	$1.07 —
SMC SMCAY	$16.89 —	-2.03	$21.62B —	$41.8K —	$16.83 —	$16.95 —	$21.62B —	20.34	$0.83 —
Nidec NJDCY	$4.63 —	+1.54	$21.26B —	$2.88K —	$4.57 —	$4.65 —	$21.26B —	18.51	$0.25 —
Alfa Laval AB (publ) ALFVY	$44.47 —	+1.58	$18.4B —	$968 —	$44.19 —	$44.62 —	$18.4B —	22.68	$1.96 —
Vestas Wind Systems A/S VWDRY	$5.48 —	-2.84	$16.72B —	$931 —	$5.48 —	$5.48 —	$16.72B —	24.90	$0.22 —
IHI Corporation IHICY	$25.08 —	-9.12	$15.43B —	$102 —	$25.4 —	$25.4 —	$15.43B —	19.74	$1.27 —
Wärtsilä Oyj Abp WRTBY	$4.74 —	-5.2	$13.95B —	$900 —	$4.42 —	$4.42 —	$13.95B —	21.54	$0.22 —
VAT Group AG VACNY	$43.26 —	+2.68	$13.01B —	$262 —	$41.87 —	$43.04 —	$13.01B —	48.60	$0.89 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.48 —	-1.01	$11.48B —	$100 —	$27.48 —	$27.48 —	$11.48B —	19.21	$1.43 —
Smiths Group plc SMGZY	$31.57 —	+0.45	$10.41B —	$980 —	$31.57 —	$31.57 —	$10.41B —	26.30	$1.2 —
Melrose Industries MLSPF	$7.25 —	-3.2	$9.22B —	$1.55K —	$6.98 —	$7 —	$9.22B —	0	-$0.05 —
Daifuku DFKCY	$12.13 —	-2.22	$8.92B —	$14 —	$12.13 —	$12.13 —	$8.92B —	22.45	$0.54 —
Ebara Corporation EBCOY	$9.45 —	+1.5	$8.78B —	$487 —	$9.31 —	$9.63 —	$8.78B —	17.83	$0.53 —
Spirax SPXSY	$42 —	-3.47	$6.19B —	$2.5K —	$41.98 —	$42 —	$6.19B —	23.86	$1.76 —
THK Co., Ltd. THKLY	$13.09 —	-0.68	$2.95B —	$1.77K —	$13.09 —	$13.18 —	$2.95B —	54.54	$0.24 —
ITM Power ITMPF	$1.17 —	-1.68	$733.33M —	$200 —	$1.17 —	$1.17 —	$733.33M —	0	-$0.09 —
Nel ASA NLLSF	$0.2899 —	+4.69	$533.03M —	$20K —	$0.28 —	$0.28 —	$533.03M —	0	-$0.03 —
EnWave NWVCF	$0.34 —	+3.03	$40.58M —	$14.22K —	$0.33 —	$0.39 —	$40.58M —	0	-$0.01 —
Aura Systems AUSI	$0.2 —	-0.5	$23.75M —	$5.5K —	$0.2 —	$0.2 —	$23.75M —	0	-$0.19 —
American Power APGI	$0.02 —	0	$16.8M —	$22.75K —	$0.02 —	$0.02 —	$16.8M —	0	-$0.12 —
Eden Innovations EDEYF	$0.0002 —	0	$5.37M —	$800K —	$0.0002 —	$0.0004 —	$5.37M —	0	$0 —
Ameritek Ventures ATVK	$0.0063 —	-1.56	$3.86M —	$26.8K —	$0.0053 —	$0.0064 —	$3.86M —	0.63	$0.01 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$5.96K —	$0.005799 —	$0.008 —	$3.55M —	0	-$0.01 —
Hydro Power PYBX	$0.0064 —	+8.14	$1.52M —	$21.03K —	$0.005899 —	$0.005899 —	$1.52M —	0	-$40.33 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$29.36K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002399 —	+4.35	$825.55K —	$240K —	$0.002399 —	$0.002399 —	$825.55K —	0	-$0.12 —
Rouchon Industries RCHN	$0.02999 —	-13.79	$573.89K —	$30K —	$0.02999 —	$0.02999 —	$573.89K —	2.08	$0.01 —
Jacksam JKSM	$0.0025 —	-6.3	$237.11K —	$40K —	$0.0025 —	$0.0025 —	$237.11K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$89.48K —	$0.02999 —	$0.04 —	$212.43K —	0	-$0.09 —
Reelcause RCIT	$2,177.02 —	+0.51	$284.61B —	$20K —	$0.0073 —	$0.0073 —	$284.61B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$263.33 —	-0.5	$208.36B —	$30 —	$267 —	$268.1 —	$208.36B —	22.83	$11.53 —
Schneider Electric S.E SBGSF	$261.51 —	-2.18	$149.95B —	$1 —	$261.04 —	$261.04 —	$149.95B —	28.24	$9.26 —
Schindler Holding AG SHLRF	$352.5 —	-1.57	$39.7B —	$8 —	$367.98 —	$367.98 —	$39.7B —	31.05	$11.35 —
Schindler Holding AG SHLAF	$386 —	+2.31	$39.7B —	$1 —	$348.29 —	$348.29 —	$39.7B —	34.00	$11.35 —
KONE Oyj KNYJF	$63.35 —	0	$34.02B —	$1 —	$67.33 —	$67.33 —	$34.02B —	29.05	$2.18 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$30.76B —	$986 —	$23.1 —	$23.1 —	$30.76B —	18.78	$1.23 —
SMC Corporation SMECF	$358 —	+4.37	$22.82B —	$1 —	$338.75 —	$338.75 —	$22.82B —	21.50	$16.65 —
Nidec Corporation NNDNF	$18.26 —	-0.11	$20.96B —	$100 —	$19.4 —	$19.4 —	$20.96B —	18.26	$1 —
Weichai Power WEICF	$2.21 —	0	$18.23B —	$104 —	$2.19 —	$2.19 —	$18.23B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$18.03B —	$100 —	$44 —	$44 —	$18.03B —	19.79	$1.96 —
Vestas Wind Systems A/S VWSYF	$16.94 —	+1.19	$17.21B —	$140 —	$16.61 —	$16.98 —	$17.21B —	25.66	$0.66 —
IHI IHICF	$99.57 —	0	$15.43B —	$200 —	$67.63 —	$68.99 —	$15.43B —	19.63	$5.07 —
Shanghai Electric SIELY	$6.7 —	0	$14.04B —	$1K —	$6.7 —	$6.7 —	$14.04B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.85B —	$496 —	$22.35 —	$22.35 —	$13.85B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$13.01B —	$1 —	$330.7 —	$330.7 —	$13.01B —	38.45	$8.87 —
Kawasaki Heavy Industries KWHIF	$69.1 —	-7.87	$11.55B —	$100 —	$69.1 —	$69.1 —	$11.55B —	19.30	$3.58 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.41B —	$236 —	$69 —	$69 —	$11.41B —	24.19	$2.85 —
Smiths SMGKF	$24.59 —	0	$10.14B —	$100 —	$22.02 —	$22.02 —	$10.14B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.89B —	$1 —	$842.05 —	$842.05 —	$9.89B —	31.94	$25.92 —
The Weir Group PLC WEIGF	$35.51 —	0	$9.22B —	$100 —	$30 —	$30 —	$9.22B —	21.52	$1.65 —
Daifuku DAIUF	$24.84 —	0	$9.14B —	$200 —	$23.15 —	$23.15 —	$9.14B —	23.21	$1.07 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$9.03B —	$25 —	$41.2 —	$41.2 —	$9.03B —	22.92	$1.65 —
The Weir WEGRY	$17.34 —	0	$9B —	$6 —	$17.65 —	$17.83 —	$9B —	20.89	$0.83 —
IMI IMIAF	$29.35 —	+6.34	$7.24B —	$5.67K —	$26.2 —	$26.2 —	$7.24B —	22.57	$1.3 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.61B —	$34 —	$50.7 —	$50.7 —	$6.61B —	17.64	$2.73 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.56	$9.61 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$83.12 —	0	$6.2B —	$100 —	$79 —	$79 —	$6.2B —	23.61	$3.52 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.02	$1.82 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.55B —	$5K —	$0.9499 —	$0.9499 —	$5.55B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Nordex SE NRXXY	$10.75 —	0	$5.36B —	$200 —	$10.16 —	$10.21 —	$5.36B —	134.37	$0.08 —
Nordex SE NRDXF	$21.23 —	0	$5.35B —	$500 —	$21.25 —	$21.5 —	$5.35B —	141.53	$0.15 —
Krones AG KRNTY	$81 —	0	$5.34B —	$56 —	$78.75 —	$78.75 —	$5.34B —	15.19	$5.33 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.27B —	$2 —	$464 —	$464 —	$5.27B —	17.82	$27.81 —
Fluidra FLUIF	$24.81 —	0	$5.1B —	$200 —	$21.14 —	$21.57 —	$5.1B —	26.96	$0.92 —
Hoshizaki HSHZY	$8.88 —	-1.33	$5.03B —	$100 —	$9.44 —	$9.44 —	$5.03B —	19.30	$0.46 —
The Japan Steel Works JPSWY	$29.69 —	+5.7	$4.37B —	$276 —	$28.5 —	$28.5 —	$4.37B —	35.77	$0.83 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.40	$1.9 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.96	$1.26 —
Rotork RTOXF	$3.95 —	0	$3.58B —	$18 —	$4.6 —	$4.6 —	$3.58B —	24.68	$0.16 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.53B —	$1 —	$5.4 —	$5.4 —	$3.53B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	34.25	$1.27 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$372 —	0	$2.87B —	$14 —	$372 —	$372 —	$2.87B —	30.39	$12.24 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.8 —	+15.77	$2.79B —	$600 —	$5.5 —	$6.39 —	$2.79B —	580.00	$0.01 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$31.41 —	+7.83	$2.63B —	$12 —	$20.85 —	$20.85 —	$2.63B —	7.40	$4.24 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$15.81 —	0	$2.17B —	$2 —	$18.94 —	$18.94 —	$2.17B —	25.91	$0.61 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.96B —	$9 —	$5.49 —	$5.49 —	$1.96B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.51	$4.47 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Glory GLYYY	$25 —	0	$1.38B —	$100 —	$25 —	$25 —	$1.38B —	12.75	$1.96 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	0	$1.32B —	$617 —	$8.42 —	$8.43 —	$1.32B —	60.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.07B —	$375 —	$12.02 —	$12.02 —	$1.07B —	25.04	$0.48 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}