$3.49T
Сapitalización del mercado total
$127.86B
Volumen total
BTC 60.58%   •   ETH 9.17%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (133)
Todos los sectores
Maquinaria Industrial Especializada (133)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $121.04 —
-1
$195.13B — $148.02K — $120.21 — $122.33 — $195.13B — 21.61 $5.6 —
Schneider Electric S.E.  SBGSY $50.44 —
+0.59
$143.45B — $269.48K — $50.2 — $50.93 — $143.45B — 28.01 $1.8 —
Siemens Energy AG  SMEGF $96.65 —
+0.68
$77.89B — $6.97K — $96.2 — $97 — $77.89B — 402.70 $0.24 —
Siemens Energy AG  SMNEY $96.38 —
-0.45
$77.02B — $131.36K — $95.45 — $97.33 — $77.02B — 401.58 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.32 —
+0.62
$76.91B — $111.18K — $14.24 — $14.52 — $76.91B — 22.72 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.38 —
+0.55
$76.86B — $153.29K — $16.31 — $16.68 — $76.86B — 25.99 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.6 —
-0.44
$75.88B — $76.37K — $21.98 — $22.7 — $75.88B — 44.31 $0.51 —
WEG  WEGZY $7.79 —
-1.27
$32.8B — $38.62K — $7.76 — $7.87 — $32.8B — 29.96 $0.26 —
KONE Oyj  KNYJY $31.47 —
+0.59
$32.77B — $32.13K — $31.28 — $31.73 — $32.77B — 29.68 $1.06 —
Sandvik AB (publ)  SDVKY $21.83 —
+0.46
$27.6B — $28.78K — $21.27 — $21.96 — $27.6B — 17.74 $1.23 —
Fanuc Corporation  FANUY $13.69 —
+1.75
$25.63B — $2.8M — $13.52 — $14.15 — $25.63B — 24.88 $0.55 —
Fanuc  FANUF $26.11 —
-0.7
$25.01B — $527.57K — $26.11 — $26.11 — $25.01B — 23.73 $1.1 —
SMC  SMCAY $18.91 —
+0.03
$24.1B — $296.76K — $18.8 — $19.5 — $24.1B — 19.48 $0.97 —
Nidec  NJDCY $4.88 —
-0.41
$22.41B — $273.99K — $4.88 — $5.07 — $22.41B — 18.76 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.84 —
+0.59
$17.81B — $11.6K — $42.69 — $42.95 — $17.81B — 21.85 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.21 —
+0.39
$15.94B — $168.09K — $5.21 — $5.33 — $15.94B — 24.80 $0.21 —
IHI Corporation  IHICY $26.29 —
+3.75
$15.92B — $1.31K — $23.7 — $26.29 — $15.92B — 20.22 $1.3 —
Wärtsilä Oyj Abp  WRTBY $4.14 —
+2.02
$12.19B — $9.99K — $4.1 — $4.25 — $12.19B — 19.71 $0.21 —
VAT Group AG  VACNY $38.49 —
+0.03
$11.54B — $22.37K — $37.92 — $38.61 — $11.54B — 44.75 $0.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.31 —
-0.15
$11.44B — $32.17K — $27.18 — $27.61 — $11.44B — 18.57 $1.47 —
Smiths Group plc  SMGZY $29.75 —
-0.03
$9.88B — $4.91K — $29.56 — $29.88 — $9.88B — 24.79 $1.2 —
Daifuku  DFKCY $13.11 —
+1.16
$9.72B — $38.46K — $12.76 — $13.2 — $9.72B — 23.83 $0.55 —
The Weir  WEGRY $16.21 —
+0.5
$8.42B — $5.81K — $16.21 — $16.29 — $8.42B — 19.76 $0.82 —
Melrose Industries  MLSPF $6.49 —
+0.54
$8.28B — $5.33K — $6.34 — $6.57 — $8.28B — 0 -$0.05 —
Ebara Corporation  EBCOY $8.03 —
-0.93
$7.47B — $23.64K — $8.03 — $8.08 — $7.47B — 14.59 $0.55 —
Spirax  SPXSY $39.91 —
+0.91
$5.88B — $7.82K — $39.31 — $39.91 — $5.88B — 22.67 $1.76 —
THK Co., Ltd.  THKLY $13.54 —
-0.04
$3.05B — $3.55K — $13.5 — $14.19 — $3.05B — 54.15 $0.25 —
Nel ASA  NLLSF $0.2399 —
-0.08
$441.13M — $6K — $0.23 — $0.2399 — $441.13M — 0 -$0.03 —
ITM Power  ITMPF $0.68 —
+1.49
$419.34M — $500 — $0.66 — $0.68 — $419.34M — 0 -$0.09 —
Amaero  AMROF $0.2399 —
-13.76
$165.67M — $5K — $0.1499 — $0.2399 — $165.67M — 0 -$0.03 —
dynaCERT  DYFSF $0.1 —
-0.76
$51.19M — $1K — $0.1 — $0.1 — $51.19M — 0 -$0.01 —
EnWave  NWVCF $0.27 —
-1.51
$30.07M — $7.55K — $0.27 — $0.27 — $30.07M — 0 -$0.01 —
Aura Systems  AUSI $0.2399 —
+2.14
$27.67M — $2K — $0.2399 — $0.2399 — $27.67M — 0 -$0.21 —
American Power  APGI $0.01 —
-5.1
$13.55M — $6.76K — $0.01 — $0.02 — $13.55M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
-0.64
$6.7M — $20.48K — $0.02 — $0.02 — $6.7M — 0 $0 —
Rosinbomb  ROSN $0.008899 —
0
$3.95M — $23K — $0.006899 — $0.008899 — $3.95M — 0 -$0.01 —
Hydro Power  PYBX $0.006 —
+3.45
$1.43M — $166K — $0.006 — $0.0063 — $1.43M — 0 -$36.65 —
Ameritek Ventures  ATVK $0.001699 —
-39.29
$1.04M — $1.64M — $0.0016 — $0.0027 — $1.04M — 0.17 $0.01 —
WaterPure  WPUR $0.003 —
+10
$1.04M — $310 — $0.003 — $0.003 — $1.04M — 0 -$0.15 —
Novus Robotics  NRBT $0.02999 —
+1.35
$898.57K — $5K — $0.02999 — $0.02999 — $898.57K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
EnSync  ESNC $0.0001 —
0
$680.88K — $9K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $42.06K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $1.65K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $100K — $0 — $0 — $5.56K — 0 -$2.86 —
Siemens Aktiengesellschaft  SMAWF $241.28 —
-1.25
$194.64B — $226 — $240.77 — $254.3 — $194.64B — 21.52 $11.21 —
Schneider Electric S.E  SBGSF $255.17 —
+1.53
$144.79B — $258 — $251.61 — $260.27 — $144.79B — 28.44 $8.97 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.52B — $62 — $341.9 — $341.9 — $37.52B — 31.05 $11.01 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$36.76B — $100 — $348.3 — $348.3 — $36.76B — 31.60 $11.02 —
KONE Oyj  KNYJF $60.56 —
-5.37
$30.83B — $105 — $60.56 — $60.56 — $30.83B — 28.56 $2.12 —
Sandvik AB (publ)  SDVKF $22.19 —
-1.66
$27.83B — $50.85K — $22.19 — $22.19 — $27.83B — 18.03 $1.23 —
SMC Corporation  SMECF $374.4 —
-3.62
$23.86B — $1.55K — $373.32 — $401.4 — $23.86B — 19.30 $19.39 —
Nidec Corporation  NNDNF $19.71 —
0
$22.63B — $1K — $19.71 — $19.71 — $22.63B — 19.32 $1.02 —
Weichai Power  WEICF $1.97 —
-0.51
$17.93B — $5.03K — $1.95 — $1.97 — $17.93B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.71B — $6.41K — $38.8 — $38.8 — $17.71B — 19.79 $1.96 —
Vestas Wind Systems A/S  VWSYF $15.69 —
+1.52
$16.12B — $1.73K — $14.97 — $16.4 — $16.12B — 24.50 $0.64 —
IHI  IHICF $68.99 —
+6.6
$14.69B — $224 — $67.63 — $68.99 — $14.69B — 13.21 $5.22 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.4B — $251 — $7.2 — $7.2 — $14.4B — 45.00 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
+5
$12.54B — $250 — $21 — $21 — $12.54B — 20.00 $1.05 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.48B — $29 — $341.1 — $341.1 — $11.48B — 39.66 $8.6 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$11.43B — $335 — $57.3 — $57.3 — $11.43B — 15.57 $3.68 —
GEA Group Aktiengesellschaft  GEAGF $65.34 —
-2.21
$10.66B — $115 — $65.34 — $65.34 — $10.66B — 23.58 $2.77 —
Daifuku  DAIUF $25.75 —
+1.31
$9.73B — $277 — $25.75 — $25.75 — $9.73B — 23.40 $1.1 —
Smiths  SMGKF $24.59 —
+11.69
$9.73B — $1.63K — $24.59 — $24.59 — $9.73B — 20.49 $1.2 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
-4.94
$9.39B — $2 — $812 — $812 — $9.39B — 32.26 $25.17 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.4B — $100 — $37.83 — $37.83 — $8.4B — 22.78 $1.66 —
The Weir Group PLC  WEIGF $32.16 —
+3.74
$8.37B — $190 — $32.16 — $32.16 — $8.37B — 19.49 $1.65 —
IMI  IMIAF $26 —
+1.07
$6.63B — $657 — $26 — $26 — $6.63B — 20.15 $1.29 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$6.51B — $4 — $505.31 — $505.31 — $6.51B — 18.72 $26.98 —
Sulzer  SULZF $188 —
+5.15
$6.35B — $5 — $188 — $188 — $6.35B — 20.19 $9.31 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.34B — $358 — $48.18 — $48.18 — $6.34B — 17.08 $2.82 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $123 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
+0.92
$6.05B — $206 — $32.8 — $32.8 — $6.05B — 18.63 $1.76 —
Spirax  SPXSF $77.41 —
-6.55
$5.83B — $300 — $77.41 — $79 — $5.83B — 22.05 $3.51 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $602 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Goldwind Science&Technology  XJNGF $0.75 —
+5.69
$5.04B — $1.03K — $0.75 — $0.75 — $5.04B — 10.71 $0.07 —
Nordex SE  NRXXY $9.7 —
+12.79
$4.69B — $2.39K — $9.7 — $9.7 — $4.69B — 138.57 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.69B — $838 — $14.7 — $14.7 — $4.69B — 97.99 $0.15 —
Fluidra  FLUIF $24.36 —
+12.93
$4.68B — $170 — $24.36 — $24.36 — $4.68B — 29.34 $0.83 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $360 — $13.51 — $13.51 — $3.96B — 10.39 $1.3 —
Aalberts  AALBF $35.21 —
+2.28
$3.83B — $102 — $35.21 — $35.21 — $3.83B — 19.13 $1.84 —
The Japan Steel Works  JPSWY $24.46 —
-4.13
$3.6B — $1 — $24.46 — $24.46 — $3.6B — 28.78 $0.85 —
Rotork  RTOXF $4.2 —
-0.12
$3.54B — $40.52K — $4.2 — $4.35 — $3.54B — 26.21 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.12B — $276 — $38.58 — $38.58 — $3.12B — 29.67 $1.3 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5 —
-0.7
$2.47B — $4.85K — $5 — $5 — $2.47B — 500.00 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $287.49 —
+5.98
$2.29B — $16 — $287.49 — $297.19 — $2.29B — 24.15 $11.9 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.99B — $148 — $15.81 — $15.81 — $1.99B — 25.08 $0.63 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.79B — $100 — $172.16 — $172.16 — $1.79B — 39.48 $4.36 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.72B — $1.33K — $21.51 — $21.8 — $1.72B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.72B — $109 — $4.89 — $4.89 — $1.72B — 23.28 $0.21 —
Altair  ATCD $1,305 —
+4.4
$1.54B — $8 — $1,305 — $1,305 — $1.54B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí