Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (140)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (22)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (140)
- {{item.name}}
- Todos los sectores
- Industria (140)
Maquinaria Industrial Especializada (140)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,749.00 69.55 USD |
+2.27
|
₹1.59T 19.28B USD | ₹374.37K 4.53K USD | ₹5,630.00 68.11 USD | ₹5,787.50 70.02 USD | ₹1.59T 19.28B USD | 67.27 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,916.00 83.67 USD |
+2.15
|
₹1.47T 17.73B USD | ₹203.85K 2.47K USD | ₹6,821.00 82.52 USD | ₹6,977.50 84.42 USD | ₹1.47T 17.73B USD | 94.58 | ₹73.12 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹384.00 4.65 USD |
+1.39
|
₹1.34T 16.18B USD | ₹516.42K 6.25K USD | ₹381.25 4.61 USD | ₹391.20 4.73 USD | ₹1.34T 16.18B USD | 83.84 | ₹4.58 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹382.35 4.63 USD |
+0.95
|
₹1.33T 16.11B USD | ₹7.28M 88.07K USD | ₹381.05 4.61 USD | ₹391.25 4.73 USD | ₹1.33T 16.11B USD | 83.48 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,598.20 43.53 USD |
+0.8
|
₹1.28T 15.5B USD | ₹328.85K 3.98K USD | ₹3,582.70 43.34 USD | ₹3,650.00 44.16 USD | ₹1.28T 15.5B USD | 75.78 | ₹47.48 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.87 0.68 USD |
+1.42
|
₹767.55B 9.29B USD | ₹6.42M 77.62K USD | ₹55.81 0.68 USD | ₹56.75 0.69 USD | ₹767.55B 9.29B USD | 24.18 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.63 0.67 USD |
+1
|
₹764.25B 9.25B USD | ₹51.16M 618.94K USD | ₹55.62 0.67 USD | ₹56.78 0.69 USD | ₹764.25B 9.25B USD | 24.08 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,933.80 23.4 USD |
+2.29
|
₹281.14B 3.4B USD | ₹292.98K 3.54K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹281.14B 3.4B USD | 49.41 | ₹39.13 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,323.50 88.6 USD |
+2.29
|
₹225.27B 2.73B USD | ₹2.92M 35.28K USD | ₹7,010.00 84.81 USD | ₹7,560.00 91.46 USD | ₹225.27B 2.73B USD | 237.85 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹662.30 8.01 USD |
-1.33
|
₹210.54B 2.55B USD | ₹632.15K 7.65K USD | ₹662.10 8.01 USD | ₹690.95 8.36 USD | ₹210.54B 2.55B USD | 60.15 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹608.10 7.36 USD |
+0.7
|
₹191.70B 2.32B USD | ₹254.17K 3.08K USD | ₹604.85 7.32 USD | ₹618.70 7.49 USD | ₹191.70B 2.32B USD | 44.74 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,198.80 14.5 USD |
+0.5
|
₹187.29B 2.27B USD | ₹880.46K 10.65K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹187.29B 2.27B USD | 78.50 | ₹15.27 0.18 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.18 1.09 USD |
+2.4
|
₹155.85B 1.89B USD | ₹1.46M 17.69K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹155.85B 1.89B USD | 34.03 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.87 1.09 USD |
+2.09
|
₹155.32B 1.88B USD | ₹19.52M 236.14K USD | ₹89.51 1.08 USD | ₹92.40 1.12 USD | ₹155.32B 1.88B USD | 33.91 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹560.00 6.78 USD |
+4.31
|
₹125.66B 1.52B USD | ₹1.31M 15.82K USD | ₹532.90 6.45 USD | ₹564.00 6.82 USD | ₹125.66B 1.52B USD | 36.86 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹545.25 6.6 USD |
+1.51
|
₹67.28B 814.01M USD | ₹1.08M 13.12K USD | ₹545.05 6.59 USD | ₹559.60 6.77 USD | ₹67.28B 814.01M USD | 25.96 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹190.98 2.31 USD |
+3.21
|
₹44.49B 538.24M USD | ₹1.95M 23.63K USD | ₹188.74 2.28 USD | ₹195.50 2.37 USD | ₹44.49B 538.24M USD | 41.97 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹591.45 7.16 USD |
+1.85
|
₹39.36B 476.21M USD | ₹977.75K 11.83K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹39.36B 476.21M USD | 117.11 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹159.78 1.93 USD |
+3.05
|
₹21.56B 260.86M USD | ₹446.30K 5.4K USD | ₹158.22 1.91 USD | ₹163.00 1.97 USD | ₹21.56B 260.86M USD | 15.51 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.25 0.15 USD |
+0.91
|
₹14.62B 176.91M USD | ₹10.65M 128.82K USD | ₹12.14 0.15 USD | ₹12.70 0.15 USD | ₹14.62B 176.91M USD | 26.06 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.24 0.15 USD |
+0.74
|
₹14.61B 176.76M USD | ₹1.04M 12.57K USD | ₹12.18 0.15 USD | ₹12.75 0.15 USD | ₹14.61B 176.76M USD | 27.19 | ₹0.45 0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.80 0.05 USD |
+1.33
|
₹1.23B 14.94M USD | ₹419.24K 5.07K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.23B 14.94M USD | 11.17 | ₹0.34 0.004 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,736.00 69.4 USD |
+2.01
|
₹1.59T 19.24B USD | ₹18.00K 217.72 USD | ₹5,631.20 68.13 USD | ₹5,792.75 70.08 USD | ₹1.59T 19.24B USD | 70.74 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,916.85 83.68 USD |
+2.23
|
₹1.47T 17.73B USD | ₹7.41K 89.62 USD | ₹6,822.50 82.54 USD | ₹6,975.00 84.39 USD | ₹1.47T 17.73B USD | 82.95 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,613.05 43.71 USD |
+1.26
|
₹1.29T 15.57B USD | ₹10.72K 129.69 USD | ₹3,582.65 43.34 USD | ₹3,649.70 44.16 USD | ₹1.29T 15.57B USD | 76.27 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,477.30 54.17 USD |
+3.32
|
₹417.82B 5.05B USD | ₹53.43K 646.39 USD | ₹4,362.30 52.78 USD | ₹4,519.00 54.67 USD | ₹417.82B 5.05B USD | 32.90 | ₹136.08 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,462.45 53.99 USD |
+3.04
|
₹416.44B 5.04B USD | ₹3.95K 47.74 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹416.44B 5.04B USD | 35.80 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,939.10 23.46 USD |
+2.68
|
₹281.91B 3.41B USD | ₹117.65K 1.42K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹281.91B 3.41B USD | 49.60 | ₹39.09 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,447.30 90.1 USD |
+4
|
₹229.08B 2.77B USD | ₹470.72K 5.69K USD | ₹7,005.90 84.76 USD | ₹7,557.50 91.43 USD | ₹229.08B 2.77B USD | 241.87 | ₹30.79 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹664.00 8.03 USD |
-1.1
|
₹211.08B 2.55B USD | ₹54.51K 659.48 USD | ₹663.45 8.03 USD | ₹690.55 8.35 USD | ₹211.08B 2.55B USD | 60.30 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.25 7.37 USD |
+0.84
|
₹192.06B 2.32B USD | ₹28.61K 346.17 USD | ₹604.40 7.31 USD | ₹618.40 7.48 USD | ₹192.06B 2.32B USD | 44.83 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,196.05 14.47 USD |
+0.28
|
₹186.86B 2.26B USD | ₹110.52K 1.34K USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹186.86B 2.26B USD | 78.32 | ₹15.27 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹858.05 10.38 USD |
+2.7
|
₹149.33B 1.81B USD | ₹23.00K 278.26 USD | ₹841.90 10.19 USD | ₹871.45 10.54 USD | ₹149.33B 1.81B USD | 57.70 | ₹14.87 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹856.10 10.36 USD |
+2.55
|
₹148.99B 1.8B USD | ₹356.54K 4.31K USD | ₹841.55 10.18 USD | ₹870.40 10.53 USD | ₹148.99B 1.8B USD | 57.61 | ₹14.86 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,757.70 21.27 USD |
+1.72
|
₹139.58B 1.69B USD | ₹6.29K 76.05 USD | ₹1,735.00 20.99 USD | ₹1,774.90 21.47 USD | ₹139.58B 1.69B USD | 35.55 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,753.00 21.21 USD |
+1.36
|
₹139.20B 1.68B USD | ₹98.39K 1.19K USD | ₹1,733.50 20.97 USD | ₹1,775.60 21.48 USD | ₹139.20B 1.68B USD | 37.26 | ₹47.04 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,313.60 52.19 USD |
+4.07
|
₹136.17B 1.65B USD | ₹33.78K 408.71 USD | ₹4,150.00 50.21 USD | ₹4,323.60 52.31 USD | ₹136.17B 1.65B USD | 53.09 | ₹81.24 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,310.95 52.16 USD |
+4.1
|
₹136.09B 1.65B USD | ₹1.28K 15.43 USD | ₹4,152.00 50.23 USD | ₹4,310.95 52.16 USD | ₹136.09B 1.65B USD | 51.46 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,781.70 21.58 USD |
+1.43
|
₹133.99B 1.62B USD | ₹80.77K 923.95 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹133.99B 1.62B USD | 86.78 | ₹20.55 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,783.05 21.57 USD |
+1.3
|
₹133.96B 1.62B USD | ₹3.77K 45.63 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹133.96B 1.62B USD | 86.59 | ₹20.59 0.25 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹558.05 6.75 USD |
+4.28
|
₹125.23B 1.52B USD | ₹53.67K 649.32 USD | ₹533.00 6.45 USD | ₹563.15 6.81 USD | ₹125.23B 1.52B USD | 36.71 | ₹15.20 0.18 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,629.60 19.72 USD |
+1.39
|
₹105.86B 1.28B USD | ₹5.73K 69.36 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹105.86B 1.28B USD | 41.38 | ₹39.38 0.48 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹455.05 5.51 USD |
+0.61
|
₹92.36B 1.12B USD | ₹54.24K 656.24 USD | ₹453.40 5.49 USD | ₹463.70 5.61 USD | ₹92.36B 1.12B USD | 35.41 | ₹12.85 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹455.00 5.5 USD |
+0.2
|
₹92.35B 1.12B USD | ₹2.60K 31.4 USD | ₹455.00 5.5 USD | ₹463.35 5.61 USD | ₹92.35B 1.12B USD | 35.40 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹925.50 11.2 USD |
+1.7
|
₹68.05B 823.31M USD | ₹79.36K 960.1 USD | ₹915.15 11.07 USD | ₹933.80 11.3 USD | ₹68.05B 823.31M USD | 62.40 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹924.70 11.19 USD |
+1.5
|
₹67.99B 822.6M USD | ₹113.35K 1.37K USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹67.99B 822.6M USD | 62.26 | ₹14.85 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹546.00 6.61 USD |
+1.58
|
₹67.38B 815.13M USD | ₹77.65K 939.38 USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹67.38B 815.13M USD | 25.97 | ₹21.02 0.25 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹467.00 5.65 USD |
+2.55
|
₹45.61B 551.83M USD | ₹11.37K 137.52 USD | ₹456.05 5.52 USD | ₹473.85 5.73 USD | ₹45.61B 551.83M USD | 28.80 | ₹16.21 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹190.85 2.31 USD |
+3.05
|
₹44.44B 537.63M USD | ₹197.27K 2.39K USD | ₹188.75 2.28 USD | ₹195.45 2.36 USD | ₹44.44B 537.63M USD | 42.88 | ₹4.45 0.05 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹593.55 7.18 USD |
+2.15
|
₹39.50B 477.9M USD | ₹77.66K 939.52 USD | ₹581.30 7.03 USD | ₹615.00 7.44 USD | ₹39.50B 477.9M USD | 75.51 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,963.10 23.75 USD |
+3.37
|
₹39.32B 475.75M USD | ₹3.78K 45.68 USD | ₹1,936.90 23.43 USD | ₹1,999.00 24.18 USD | ₹39.32B 475.75M USD | 35.64 | ₹55.07 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,959.10 23.7 USD |
+3.05
|
₹39.24B 474.78M USD | ₹60.56K 732.64 USD | ₹1,920.00 23.23 USD | ₹1,998.00 24.17 USD | ₹39.24B 474.78M USD | 35.65 | ₹54.94 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹776.50 9.39 USD |
+2.16
|
₹34.91B 422.34M USD | ₹112.24K 1.36K USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹34.91B 422.34M USD | 60.42 | ₹12.85 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹447.00 5.41 USD |
+1.3
|
₹34.30B 415.01M USD | ₹10.78K 130.37 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.30B 415.01M USD | 44.83 | ₹9.97 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹447.00 5.41 USD |
+1.18
|
₹34.29B 414.88M USD | ₹1.42K 17.12 USD | ₹440.10 5.32 USD | ₹447.70 5.42 USD | ₹34.29B 414.88M USD | 44.78 | ₹9.98 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹501.95 6.07 USD |
+7.58
|
₹31.58B 382.01M USD | ₹976.32K 11.81K USD | ₹475.90 5.76 USD | ₹514.80 6.23 USD | ₹31.58B 382.01M USD | 41.86 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹329.25 3.98 USD |
+1.18
|
₹30.06B 363.69M USD | ₹3.64K 44.09 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹30.06B 363.69M USD | 4703.57 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹326.55 3.95 USD |
+0.61
|
₹29.81B 360.71M USD | ₹78.33K 947.69 USD | ₹324.55 3.93 USD | ₹332.50 4.02 USD | ₹29.81B 360.71M USD | 5442.50 | ₹0.06 0.0007 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.90 4.68 USD |
+1.32
|
₹26.87B 325.11M USD | ₹13.24K 160.18 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹26.87B 325.11M USD | 53.58 | ₹7.22 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.65 4.67 USD |
+1.11
|
₹26.79B 324.06M USD | ₹129.40K 1.57K USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹26.79B 324.06M USD | 53.48 | ₹7.21 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹474.00 5.73 USD |
+0.79
|
₹26.54B 321.14M USD | ₹5.16K 62.42 USD | ₹473.45 5.73 USD | ₹490.00 5.93 USD | ₹26.54B 321.14M USD | 24.94 | ₹19.00 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,349.05 28.42 USD |
+1.82
|
₹25.69B 310.82M USD | ₹19.08K 230.81 USD | ₹2,272.35 27.49 USD | ₹2,401.90 29.06 USD | ₹25.69B 310.82M USD | 49.66 | ₹47.30 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,201.90 26.64 USD |
+0.46
|
₹22.33B 270.2M USD | ₹531.00 6.42 USD | ₹2,201.90 26.64 USD | ₹2,259.90 27.34 USD | ₹22.33B 270.2M USD | 34.75 | ₹63.35 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,197.60 26.59 USD |
+0.19
|
₹22.29B 269.68M USD | ₹3.69K 44.64 USD | ₹2,193.50 26.54 USD | ₹2,259.20 27.33 USD | ₹22.29B 269.68M USD | 34.66 | ₹63.39 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,621.15 19.61 USD |
+1.71
|
₹22.09B 267.23M USD | ₹180.00 2.18 USD | ₹1,593.75 19.28 USD | ₹1,632.20 19.75 USD | ₹22.09B 267.23M USD | 20.67 | ₹78.42 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.35 1.93 USD |
+2.94
|
₹21.50B 260.16M USD | ₹16.72K 202.32 USD | ₹158.20 1.91 USD | ₹163.25 1.98 USD | ₹21.50B 260.16M USD | 15.48 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,749.00 142.14 USD |
+3.24
|
₹17.09B 206.71M USD | ₹122.00 1.48 USD | ₹11,455.00 138.59 USD | ₹11,749.00 142.14 USD | ₹17.09B 206.71M USD | 31.86 | ₹368.70 4.46 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹112.15 1.36 USD |
+2.91
|
₹12.58B 152.25M USD | ₹134.29K 1.62K USD | ₹111.10 1.34 USD | ₹112.79 1.36 USD | ₹12.58B 152.25M USD | 8.56 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.68 0.79 USD |
+1.86
|
₹12.38B 149.74M USD | ₹193.18K 2.34K USD | ₹65.47 0.79 USD | ₹69.24 0.84 USD | ₹12.38B 149.74M USD | 50.13 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹761.75 9.22 USD |
-1.8
|
₹12.02B 145.42M USD | ₹25.46K 308.07 USD | ₹761.10 9.21 USD | ₹784.90 9.5 USD | ₹12.02B 145.42M USD | 98.16 | ₹7.76 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,009.90 12.22 USD |
+1.48
|
₹10.10B 122.23M USD | ₹12.28K 148.54 USD | ₹1,007.00 12.18 USD | ₹1,037.40 12.55 USD | ₹10.10B 122.23M USD | 29.84 | ₹33.84 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.05 0.67 USD |
+2.02
|
₹9.84B 119M USD | ₹36.70K 444.01 USD | ₹55.00 0.67 USD | ₹56.55 0.68 USD | ₹9.84B 119M USD | 20.09 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹695.05 8.41 USD |
+1.47
|
₹9.44B 114.23M USD | ₹17.61K 213.09 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.44B 114.23M USD | 64.23 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹695.00 8.41 USD |
+1.76
|
₹9.44B 114.22M USD | ₹497.00 6.01 USD | ₹683.00 8.26 USD | ₹701.65 8.49 USD | ₹9.44B 114.22M USD | 64.41 | ₹10.79 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹240.04 2.9 USD |
+1.17
|
₹8.39B 101.56M USD | ₹11.38K 137.69 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.39B 101.56M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.65 2.9 USD |
+0.8
|
₹8.38B 101.4M USD | ₹621.00 7.51 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.38B 101.4M USD | 0 | -₹1.52 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹230.00 2.78 USD |
+3.49
|
₹7.92B 95.79M USD | ₹21.59K 261.14 USD | ₹217.85 2.64 USD | ₹233.35 2.82 USD | ₹7.92B 95.79M USD | 51.22 | ₹4.49 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹373.95 4.52 USD |
+1.74
|
₹7.78B 94.1M USD | ₹3.42K 41.35 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.78B 94.1M USD | 20.71 | ₹18.05 0.22 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹448.30 5.42 USD |
-0.23
|
₹7.24B 87.62M USD | ₹6.06K 73.32 USD | ₹441.20 5.34 USD | ₹459.85 5.56 USD | ₹7.24B 87.62M USD | 23.25 | ₹19.28 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹27.31K 330.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.90 1.23 USD |
+1.95
|
₹6.77B 81.88M USD | ₹6.45K 77.99 USD | ₹101.00 1.22 USD | ₹101.90 1.23 USD | ₹6.77B 81.88M USD | 80.87 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹267.35 3.23 USD |
+0.66
|
₹5.69B 68.88M USD | ₹46.95K 568.07 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.69B 68.88M USD | 287.47 | ₹0.93 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,245.00 15.06 USD |
0
|
₹5.60B 67.78M USD | ₹236.00 2.86 USD | ₹1,208.50 14.62 USD | ₹1,298.00 15.7 USD | ₹5.60B 67.78M USD | 21.69 | ₹57.39 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹272.50 3.3 USD |
+2.87
|
₹5.45B 65.93M USD | ₹6.61K 79.96 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.45B 65.93M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹81.10 0.98 USD |
+3.56
|
₹5.17B 62.58M USD | ₹3.67K 44.44 USD | ₹80.00 0.97 USD | ₹82.14 0.99 USD | ₹5.17B 62.58M USD | 7.55 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.83 0.98 USD |
+2.16
|
₹5.16B 62.37M USD | ₹40.96K 495.5 USD | ₹79.79 0.97 USD | ₹82.50 1 USD | ₹5.16B 62.37M USD | 7.52 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.75 4.55 USD |
+1.44
|
₹4.87B 58.96M USD | ₹567.00 6.86 USD | ₹372.00 4.5 USD | ₹377.10 4.56 USD | ₹4.87B 58.96M USD | 77.95 | ₹4.82 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹373.20 4.52 USD |
+1.01
|
₹4.84B 58.56M USD | ₹4.81K 58.18 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.84B 58.56M USD | 77.75 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹231.76 2.8 USD |
-0.22
|
₹4.64B 56.15M USD | ₹19.03K 230.22 USD | ₹228.10 2.76 USD | ₹236.88 2.87 USD | ₹4.64B 56.15M USD | 16.85 | ₹13.75 0.17 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹123.00 1.49 USD |
+0.49
|
₹3.94B 47.62M USD | ₹5.27K 63.71 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹3.94B 47.62M USD | 51.03 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.50 1.06 USD |
+2.95
|
₹3.83B 46.3M USD | ₹3.36K 40.59 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.83B 46.3M USD | 25.73 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹78.00 0.94 USD |
+3.27
|
₹3.68B 44.56M USD | ₹2.99K 36.21 USD | ₹77.34 0.94 USD | ₹79.40 0.96 USD | ₹3.68B 44.56M USD | 57.77 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,630.00 19.72 USD |
+1.06
|
₹3.40B 41.18M USD | ₹400.00 4.84 USD | ₹1,595.00 19.3 USD | ₹1,674.05 20.25 USD | ₹3.40B 41.18M USD | 57.09 | ₹28.55 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹251.80 3.05 USD |
+4.7
|
₹2.98B 36.03M USD | ₹7.30K 88.32 USD | ₹242.50 2.93 USD | ₹251.90 3.05 USD | ₹2.98B 36.03M USD | 8.39 | ₹29.99 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹2.00K 24.15 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.70B 32.68M USD | 51.55 | ₹0.76 0.009 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹234.55 2.84 USD |
+3.1
|
₹2.58B 31.23M USD | ₹3.37K 40.81 USD | ₹228.00 2.76 USD | ₹237.45 2.87 USD | ₹2.58B 31.23M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹122.99 1.49 USD |
+3.14
|
₹2.58B 31.17M USD | ₹13.00K 157.22 USD | ₹121.52 1.47 USD | ₹126.00 1.52 USD | ₹2.58B 31.17M USD | 37.95 | ₹3.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}