Del País: India Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (119)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (63)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (119)
Maquinaria Industrial Especializada (119)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,344.2 40.46 USD |
+0.2
|
$1.19T 14.41B USD | $340.43K 4.12K USD | $3,326.6 40.25 USD | $3,376 40.84 USD | $1.19T 14.41B USD | 48.87 | $68.42 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.95 3.23 USD |
+0.13
|
$929.54B 11.25B USD | $257.36K 3.11K USD | $266.2 3.22 USD | $269.1 3.26 USD | $929.54B 11.25B USD | 175.62 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.46 3.22 USD |
-0.06
|
$927.83B 11.23B USD | $5.84M 70.65K USD | $266.2 3.22 USD | $269.12 3.26 USD | $927.83B 11.23B USD | 175.30 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.68 0.79 USD |
-0.97
|
$898.28B 10.87B USD | $77.93M 942.83K USD | $64.75 0.78 USD | $67.61 0.82 USD | $898.28B 10.87B USD | 78.19 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.31 0.79 USD |
-1.54
|
$893.06B 10.8B USD | $11.82M 142.98K USD | $65.08 0.79 USD | $67.64 0.82 USD | $893.06B 10.8B USD | 77.75 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,203 38.75 USD |
+7.62
|
$888.24B 10.75B USD | $3.04M 36.75K USD | $3,000.1 36.3 USD | $3,203 38.75 USD | $888.24B 10.75B USD | 44.10 | $72.62 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,263.5 15.29 USD |
+0.45
|
$418.07B 5.06B USD | $564.24K 6.83K USD | $1,256.6 15.2 USD | $1,273.5 15.41 USD | $418.07B 5.06B USD | 49.72 | $25.41 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,567.9 18.97 USD |
+0.8
|
$322.38B 3.9B USD | $280.24K 3.39K USD | $1,559.4 18.87 USD | $1,584 19.16 USD | $322.38B 3.9B USD | 54.47 | $28.78 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $192.65 2.33 USD |
-0.63
|
$251.18B 3.04B USD | $3.03M 36.62K USD | $191.41 2.32 USD | $196.4 2.38 USD | $251.18B 3.04B USD | 81.97 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $192.2 2.33 USD |
-0.88
|
$250.59B 3.03B USD | $375.06K 4.54K USD | $191.5 2.32 USD | $196 2.37 USD | $250.59B 3.03B USD | 81.78 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $595 7.2 USD |
+0.49
|
$189.14B 2.29B USD | $825.1K 9.98K USD | $582 7.04 USD | $597.4 7.23 USD | $189.14B 2.29B USD | 52.60 | $11.31 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $753 9.11 USD |
-3.3
|
$180.25B 2.18B USD | $652.77K 7.9K USD | $751.8 9.1 USD | $787.7 9.53 USD | $180.25B 2.18B USD | 67.17 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $496 6 USD |
-1.67
|
$156.68B 1.9B USD | $1.08M 13.12K USD | $496 6 USD | $518 6.27 USD | $156.68B 1.9B USD | 48.43 | $10.24 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $683.2 8.27 USD |
+0.82
|
$153.31B 1.85B USD | $280.31K 3.39K USD | $676.05 8.18 USD | $690 8.35 USD | $153.31B 1.85B USD | 36.92 | $18.5 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $890.25 10.77 USD |
+4.4
|
$129.29B 1.56B USD | $436.32K 5.28K USD | $858.05 10.38 USD | $900 10.89 USD | $129.29B 1.56B USD | 26.49 | $33.6 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $849.9 10.28 USD |
-0.42
|
$102.33B 1.24B USD | $258.04K 3.12K USD | $848.25 10.26 USD | $863 10.44 USD | $102.33B 1.24B USD | 25.01 | $33.97 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $499.65 6.04 USD |
+2.16
|
$78.04B 944.12M USD | $1.03M 12.49K USD | $486.3 5.88 USD | $502 6.07 USD | $78.04B 944.12M USD | 44.81 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $161.56 1.95 USD |
+1.11
|
$64.54B 780.8M USD | $2.54M 30.69K USD | $158.03 1.91 USD | $162.85 1.97 USD | $64.54B 780.8M USD | 25.84 | $6.25 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.14 2.48 USD |
+0.32
|
$47.77B 577.9M USD | $631.55K 7.64K USD | $204.51 2.47 USD | $208.9 2.53 USD | $47.77B 577.9M USD | 82.38 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $226.1 2.74 USD |
+1.52
|
$30.51B 369.14M USD | $1.1M 13.37K USD | $220.48 2.67 USD | $229.6 2.78 USD | $30.51B 369.14M USD | 27.14 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.18 0.24 USD |
-6.05
|
$23.99B 290.29M USD | $10.76M 130.14K USD | $20 0.24 USD | $21.45 0.26 USD | $23.99B 290.29M USD | 49.21 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.15 0.24 USD |
-6.19
|
$23.96B 289.85M USD | $2.58M 31.17K USD | $20 0.24 USD | $21.42 0.26 USD | $23.96B 289.85M USD | 49.14 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $132.25 1.6 USD |
+0.68
|
$14.86B 179.72M USD | $182.44K 2.21K USD | $131.53 1.59 USD | $134.89 1.63 USD | $14.86B 179.72M USD | 14.97 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.41 0.08 USD |
-0.62
|
$2.09B 25.28M USD | $557.97K 6.75K USD | $6.32 0.08 USD | $6.77 0.08 USD | $2.09B 25.28M USD | 15.63 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $6,043.45 73.12 USD |
+0.55
|
$1.28T 15.49B USD | $6.22K 75.28 USD | $5,985.65 72.42 USD | $6,069 73.42 USD | $1.28T 15.49B USD | 67.94 | $88.95 1.08 USD | |
| ABB India Limited ABB.NS | $6,034 73 USD |
+0.32
|
$1.28T 15.47B USD | $121.62K 1.47K USD | $5,986.5 72.43 USD | $6,070 73.44 USD | $1.28T 15.47B USD | 67.78 | $89.02 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,341.3 40.42 USD |
+0.16
|
$1.19T 14.4B USD | $14.02K 169.56 USD | $3,327.65 40.26 USD | $3,376 40.84 USD | $1.19T 14.4B USD | 48.86 | $68.38 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,182.05 38.5 USD |
+6.88
|
$882.06B 10.67B USD | $123.57K 1.49K USD | $2,980.05 36.05 USD | $3,195 38.65 USD | $882.06B 10.67B USD | 43.98 | $72.35 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,262 15.27 USD |
+0.36
|
$417.68B 5.05B USD | $17.65K 213.5 USD | $1,255.15 15.19 USD | $1,273 15.4 USD | $417.68B 5.05B USD | 49.68 | $25.4 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,419.95 41.38 USD |
-2.03
|
$385.22B 4.66B USD | $5.08K 61.48 USD | $3,400.6 41.14 USD | $3,529.95 42.71 USD | $385.22B 4.66B USD | 60.85 | $56.2 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,418.2 41.35 USD |
-1.94
|
$385.03B 4.66B USD | $67.88K 821.22 USD | $3,395 41.07 USD | $3,535 42.77 USD | $385.03B 4.66B USD | 60.53 | $56.47 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,479.9 42.1 USD |
+2.71
|
$325.01B 3.93B USD | $32.56K 393.95 USD | $3,381.1 40.91 USD | $3,498 42.32 USD | $325.01B 3.93B USD | 30.75 | $113.16 1.37 USD | |
| AIA Engineering Limited AIAENG.BO | $3,478.5 42.08 USD |
+2.72
|
$324.77B 3.93B USD | $1.32K 15.92 USD | $3,405.2 41.2 USD | $3,495 42.28 USD | $324.77B 3.93B USD | 30.75 | $113.11 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,568.9 18.98 USD |
+0.87
|
$322.63B 3.9B USD | $8.3K 100.38 USD | $1,555.35 18.82 USD | $1,584.6 19.17 USD | $322.63B 3.9B USD | 54.53 | $28.77 0.35 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.4 7.15 USD |
-0.08
|
$192.25B 2.33B USD | $18.63K 225.33 USD | $582.05 7.04 USD | $597.65 7.23 USD | $192.25B 2.33B USD | 52.29 | $11.31 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $755.65 9.14 USD |
-3.07
|
$180.68B 2.19B USD | $68.93K 833.93 USD | $754.45 9.13 USD | $787.55 9.53 USD | $180.68B 2.19B USD | 67.28 | $11.23 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $497.6 6.02 USD |
-1.42
|
$157.09B 1.9B USD | $99.47K 1.2K USD | $495.1 5.99 USD | $517.8 6.26 USD | $157.09B 1.9B USD | 48.54 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.75 8.25 USD |
+0.62
|
$152.98B 1.85B USD | $5.5K 66.55 USD | $677.25 8.19 USD | $690 8.35 USD | $152.98B 1.85B USD | 36.85 | $18.5 0.22 USD | |
| KSB Limited KSB.NS | $839.55 10.16 USD |
+1.4
|
$146.11B 1.77B USD | $60.06K 726.65 USD | $825 9.98 USD | $845 10.22 USD | $146.11B 1.77B USD | 57.30 | $14.65 0.18 USD | |
| KSB Limited KSB.BO | $838.55 10.15 USD |
+1.61
|
$145.94B 1.77B USD | $2.34K 28.27 USD | $825.65 9.99 USD | $843.3 10.2 USD | $145.94B 1.77B USD | 57.39 | $14.61 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,761.7 21.31 USD |
+0.78
|
$139.89B 1.69B USD | $30.7K 371.47 USD | $1,740 21.05 USD | $1,770.1 21.42 USD | $139.89B 1.69B USD | 33.70 | $52.27 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,759 21.28 USD |
+0.64
|
$139.68B 1.69B USD | $4.74K 57.36 USD | $1,738.75 21.04 USD | $1,765 21.35 USD | $139.68B 1.69B USD | 33.65 | $52.26 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,466.5 138.73 USD |
-1.09
|
$138.2B 1.67B USD | $9K 108.82 USD | $11,466.5 138.73 USD | $11,640 140.82 USD | $138.2B 1.67B USD | 120.62 | $95.06 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,466.1 138.72 USD |
-1.14
|
$138.14B 1.67B USD | $156 1.89 USD | $11,457 138.61 USD | $11,619.5 140.58 USD | $138.14B 1.67B USD | 120.56 | $95.1 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $891.5 10.79 USD |
+4.56
|
$129.48B 1.57B USD | $18.72K 226.47 USD | $850.2 10.29 USD | $899.95 10.89 USD | $129.48B 1.57B USD | 26.54 | $33.59 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,065 49.18 USD |
+0.34
|
$128.32B 1.55B USD | $17.59K 212.8 USD | $4,015 48.57 USD | $4,140 50.09 USD | $128.32B 1.55B USD | 48.70 | $83.46 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,027 48.72 USD |
-0.51
|
$127.12B 1.54B USD | $458 5.54 USD | $4,020.95 48.65 USD | $4,137.95 50.06 USD | $127.12B 1.54B USD | 48.29 | $83.38 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,605.1 67.81 USD |
-0.74
|
$113.76B 1.38B USD | $3.86K 46.7 USD | $5,570 67.39 USD | $5,699 68.95 USD | $113.76B 1.38B USD | 44.50 | $125.93 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,601.7 67.77 USD |
-0.72
|
$113.69B 1.38B USD | $177 2.14 USD | $5,578 67.48 USD | $5,798.95 70.16 USD | $113.69B 1.38B USD | 44.51 | $125.83 1.52 USD | |
| Tega Industries Limited TEGA.NS | $1,635.9 19.79 USD |
+1.15
|
$108.85B 1.32B USD | $36.86K 445.97 USD | $1,601 19.37 USD | $1,639 19.83 USD | $108.85B 1.32B USD | 54.38 | $30.08 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,635.05 19.78 USD |
+1.12
|
$108.79B 1.32B USD | $4.01K 48.49 USD | $1,581.25 19.13 USD | $1,639.5 19.84 USD | $108.79B 1.32B USD | 54.37 | $30.07 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $850.65 10.29 USD |
-0.49
|
$102.26B 1.24B USD | $83.59K 1.01K USD | $847.8 10.26 USD | $863.4 10.45 USD | $102.26B 1.24B USD | 25.06 | $33.94 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,253.7 15.17 USD |
-1.47
|
$92.49B 1.12B USD | $53.37K 645.72 USD | $1,234.1 14.93 USD | $1,277.9 15.46 USD | $92.49B 1.12B USD | 36.90 | $33.97 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,255 15.18 USD |
-1.69
|
$92.28B 1.12B USD | $6.33K 76.55 USD | $1,235.45 14.95 USD | $1,275.7 15.43 USD | $92.28B 1.12B USD | 36.95 | $33.96 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,269.1 15.35 USD |
-0.81
|
$82.37B 996.51M USD | $7.56K 91.5 USD | $1,267.6 15.34 USD | $1,290 15.61 USD | $82.37B 996.51M USD | 39.04 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $497.15 6.01 USD |
+1.66
|
$77.65B 939.4M USD | $46.76K 565.71 USD | $486.4 5.88 USD | $501.2 6.06 USD | $77.65B 939.4M USD | 44.58 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $161.85 1.96 USD |
+1.35
|
$64.65B 782.2M USD | $87.77K 1.06K USD | $158.1 1.91 USD | $162.85 1.97 USD | $64.65B 782.2M USD | 25.93 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,814.95 34.06 USD |
-0.06
|
$56.37B 682.03M USD | $2.37K 28.64 USD | $2,780.05 33.63 USD | $2,828.1 34.22 USD | $56.37B 682.03M USD | 47.59 | $59.15 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | $2,810 34 USD |
-0.18
|
$56.31B 681.21M USD | $11.66K 141.09 USD | $2,798.2 33.85 USD | $2,829.4 34.23 USD | $56.31B 681.21M USD | 47.53 | $59.12 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,667.65 20.18 USD |
+0.72
|
$51.3B 620.6M USD | $7.32K 88.58 USD | $1,643.1 19.88 USD | $1,672 20.23 USD | $51.3B 620.6M USD | 96.84 | $17.22 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,664.3 20.14 USD |
+0.44
|
$51.19B 619.35M USD | $98.6K 1.19K USD | $1,641.6 19.86 USD | $1,672 20.23 USD | $51.19B 619.35M USD | 96.59 | $17.23 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,132 13.7 USD |
-0.84
|
$50.89B 615.7M USD | $11.79K 142.62 USD | $1,123.1 13.59 USD | $1,143.9 13.84 USD | $50.89B 615.7M USD | 96.25 | $11.76 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.9 2.48 USD |
+0.17
|
$47.7B 577.06M USD | $68.81K 832.5 USD | $204.35 2.47 USD | $208.65 2.52 USD | $47.7B 577.06M USD | 81.95 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $507.25 6.14 USD |
+2.96
|
$38.91B 470.8M USD | $1.49K 18.01 USD | $485.4 5.87 USD | $508.6 6.15 USD | $38.91B 470.8M USD | 40.54 | $12.51 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $505.15 6.11 USD |
+2.5
|
$38.75B 468.85M USD | $34.66K 419.36 USD | $485.7 5.88 USD | $508.05 6.15 USD | $38.75B 468.85M USD | 40.34 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $562.65 6.81 USD |
+2.96
|
$35.31B 427.18M USD | $116.63K 1.41K USD | $546.8 6.62 USD | $564.4 6.83 USD | $35.31B 427.18M USD | 38.99 | $14.43 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $362.45 4.39 USD |
+0.75
|
$30.62B 370.44M USD | $56.5K 683.54 USD | $353.85 4.28 USD | $362.95 4.39 USD | $30.62B 370.44M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $362.05 4.38 USD |
+0.88
|
$30.59B 370.03M USD | $5.45K 65.92 USD | $354.15 4.28 USD | $362.75 4.39 USD | $30.59B 370.03M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $225.2 2.72 USD |
+1.12
|
$30.39B 367.67M USD | $144.99K 1.75K USD | $220.9 2.67 USD | $230.05 2.78 USD | $30.39B 367.67M USD | 27.03 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,911.1 35.22 USD |
+1.14
|
$29.72B 359.59M USD | $1.35K 16.38 USD | $2,845 34.42 USD | $2,956.75 35.77 USD | $29.72B 359.59M USD | 36.91 | $78.87 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,924.9 35.39 USD |
+1.73
|
$29.7B 359.33M USD | $10.43K 126.21 USD | $2,865 34.66 USD | $2,957.7 35.78 USD | $29.7B 359.33M USD | 37.12 | $78.78 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $420.1 5.08 USD |
-1.23
|
$29.21B 353.4M USD | $6.41K 77.5 USD | $415 5.02 USD | $427.35 5.17 USD | $29.21B 353.4M USD | 61.32 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $422.05 5.11 USD |
-0.89
|
$28.81B 348.57M USD | $84.48K 1.02K USD | $413.85 5.01 USD | $428.45 5.18 USD | $28.81B 348.57M USD | 61.52 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,615.8 19.55 USD |
+3.47
|
$22.02B 266.35M USD | $3.33K 40.23 USD | $1,561.6 18.89 USD | $1,621.9 19.62 USD | $22.02B 266.35M USD | 19.52 | $82.76 1 USD | |
| Roto Pumps Limited ROTO.BO | $267.85 3.24 USD |
-0.52
|
$16.83B 203.56M USD | $10.29K 124.44 USD | $267 3.23 USD | $274.9 3.33 USD | $16.83B 203.56M USD | 49.97 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $132.3 1.6 USD |
+0.61
|
$14.85B 179.6M USD | $38.43K 464.95 USD | $131.7 1.59 USD | $134.95 1.63 USD | $14.85B 179.6M USD | 15.00 | $8.82 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.NS | $1,034.15 12.51 USD |
-1.93
|
$13.44B 162.65M USD | $4.62K 55.83 USD | $1,032.5 12.49 USD | $1,070.3 12.95 USD | $13.44B 162.65M USD | 54.17 | $19.09 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $850.95 10.3 USD |
+6.51
|
$13.43B 162.45M USD | $100.33K 1.21K USD | $793.35 9.6 USD | $855 10.34 USD | $13.43B 162.45M USD | 58.20 | $14.62 0.18 USD | |
| Yuken India Limited YUKEN.BO | $1,031.8 12.48 USD |
-1.85
|
$13.41B 162.28M USD | $439 5.31 USD | $1,031.8 12.48 USD | $1,080.35 13.07 USD | $13.41B 162.28M USD | 53.93 | $19.13 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $267.95 3.24 USD |
+1
|
$9.37B 113.37M USD | $1.18K 14.31 USD | $264.9 3.2 USD | $267.95 3.24 USD | $9.37B 113.37M USD | 29.09 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $266.6 3.23 USD |
+0.15
|
$9.32B 112.8M USD | $24.08K 291.33 USD | $262.05 3.17 USD | $268 3.24 USD | $9.32B 112.8M USD | 28.94 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $924 11.18 USD |
-0.1
|
$9.24B 111.84M USD | $2.29K 27.66 USD | $924 11.18 USD | $924.95 11.19 USD | $9.24B 111.84M USD | 35.80 | $25.81 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $131.29 1.59 USD |
-3.01
|
$8.74B 105.71M USD | $266.51K 3.22K USD | $130.5 1.58 USD | $136.38 1.65 USD | $8.74B 105.71M USD | 66.98 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.1 1.59 USD |
-3.35
|
$8.71B 105.34M USD | $34.21K 413.9 USD | $130.5 1.58 USD | $136.5 1.65 USD | $8.71B 105.34M USD | 67.23 | $1.95 0.02 USD | |
| Mazda Limited MAZDA.NS | $274 3.31 USD |
-1.14
|
$5.49B 66.38M USD | $8.12K 98.24 USD | $272.64 3.3 USD | $279.25 3.38 USD | $5.49B 66.38M USD | 17.71 | $15.47 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $83.79 1.01 USD |
-0.14
|
$5.31B 64.29M USD | $58.29K 705.21 USD | $83.35 1.01 USD | $85.15 1.03 USD | $5.31B 64.29M USD | 5.79 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $83.48 1.01 USD |
-0.57
|
$5.29B 64.01M USD | $18.78K 227.24 USD | $83.33 1.01 USD | $85 1.03 USD | $5.29B 64.01M USD | 5.76 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.NS | $164.89 1.99 USD |
+0.64
|
$5.28B 63.84M USD | $10.78K 130.4 USD | $161.64 1.96 USD | $169.5 2.05 USD | $5.28B 63.84M USD | 16.05 | $10.27 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.9 1.98 USD |
+0.15
|
$5.24B 63.45M USD | $1.67K 20.22 USD | $159.35 1.93 USD | $165.45 2 USD | $5.24B 63.45M USD | 15.94 | $10.28 0.12 USD | |
| Aaron Industries Limited AARON.NS | $403.75 4.88 USD |
-0.51
|
$4.41B 53.4M USD | $9.02K 109.13 USD | $399.95 4.84 USD | $410.95 4.97 USD | $4.41B 53.4M USD | 54.34 | $7.43 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $356.85 4.32 USD |
+0.99
|
$4.21B 50.94M USD | $971 11.75 USD | $353.7 4.28 USD | $372 4.5 USD | $4.21B 50.94M USD | 45.28 | $7.88 0.1 USD | |
| TRF Limited TRF.NS | $377 4.56 USD |
-0.44
|
$4.21B 50.91M USD | $11.52K 139.34 USD | $375.6 4.54 USD | $383.9 4.64 USD | $4.21B 50.91M USD | 16.08 | $23.44 0.28 USD | |
| TRF Limited TRF.BO | $377.75 4.57 USD |
-1.64
|
$4.16B 50.29M USD | $822 9.94 USD | $375.25 4.54 USD | $383.55 4.64 USD | $4.16B 50.29M USD | 16.12 | $23.43 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $348.1 4.21 USD |
-1.82
|
$4.11B 49.69M USD | $12.03K 145.59 USD | $338.05 4.09 USD | $369.85 4.47 USD | $4.11B 49.69M USD | 44.23 | $7.87 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}