Bolsa de valores: Shanghai Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (135)
Shanghai (135)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (135)
Maquinaria Industrial Especializada (135)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.15 3.08 USD |
-0.27
|
$177.91B 24.74B USD | $23.57M 3.28M USD | $22.1 3.07 USD | $22.29 3.1 USD | $177.91B 24.74B USD | 22.83 | $0.97 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.42 10.35 USD |
+0.96
|
$99.78B 13.87B USD | $11.82M 1.64M USD | $73.05 10.16 USD | $75.6 10.51 USD | $99.78B 13.87B USD | 39.58 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+1.53
|
$99.12B 13.78B USD | $120.3M 16.73M USD | $7.17 1 USD | $7.29 1.01 USD | $99.12B 13.78B USD | 121.33 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.21 2.11 USD |
+0.26
|
$49.78B 6.92B USD | $11.98M 1.67M USD | $15.15 2.11 USD | $15.28 2.12 USD | $49.78B 6.92B USD | 14.91 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.12 2.94 USD |
-0.42
|
$47.58B 6.62B USD | $15.75M 2.19M USD | $21.11 2.94 USD | $21.75 3.02 USD | $47.58B 6.62B USD | 28.54 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.78 2.47 USD |
-0.84
|
$38.14B 5.3B USD | $4.65M 646.1K USD | $17.69 2.46 USD | $18.04 2.51 USD | $38.14B 5.3B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $193.48 26.9 USD |
+4.32
|
$35.74B 4.97B USD | $4.88M 678.15K USD | $180 25.03 USD | $193.54 26.91 USD | $35.74B 4.97B USD | 19.34 | $10 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.66 3.15 USD |
+0.13
|
$31.57B 4.39B USD | $8.5M 1.18M USD | $22.52 3.13 USD | $22.8 3.17 USD | $31.57B 4.39B USD | 27.30 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $147.45 20.5 USD |
+4.85
|
$27.01B 3.76B USD | $4.64M 645.41K USD | $141.63 19.69 USD | $149 20.72 USD | $27.01B 3.76B USD | 460.78 | $0.32 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15 2.09 USD |
+0.74
|
$23.63B 3.29B USD | $12.48M 1.73M USD | $14.86 2.07 USD | $15.07 2.1 USD | $23.63B 3.29B USD | 44.11 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.21 1.42 USD |
-0.58
|
$23.19B 3.22B USD | $18.54M 2.58M USD | $10.2 1.42 USD | $10.32 1.43 USD | $23.19B 3.22B USD | 68.06 | $0.15 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.91 0.54 USD |
-2.01
|
$20.85B 2.9B USD | $30.03M 4.18M USD | $3.91 0.54 USD | $4.01 0.56 USD | $20.85B 2.9B USD | 14.48 | $0.27 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.78 3.72 USD |
-3.36
|
$20.58B 2.86B USD | $8.6M 1.2M USD | $25.88 3.6 USD | $27.65 3.84 USD | $20.58B 2.86B USD | 16.73 | $1.6 0.22 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-0.46
|
$20.01B 2.78B USD | $56.1M 7.8M USD | $4.36 0.61 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.16 3.08 USD |
+3.65
|
$19.59B 2.72B USD | $15.19M 2.11M USD | $21.33 2.97 USD | $22.34 3.11 USD | $19.59B 2.72B USD | 24.35 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+1.02
|
$2.69B — | $469.6K — | $1.08 — | $1.1 — | $2.69B — | 9.09 | $0.12 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $67.68 9.41 USD |
+6.45
|
$18.39B 2.56B USD | $4.72M 656.26K USD | $63.26 8.8 USD | $68.07 9.46 USD | $18.39B 2.56B USD | 423.00 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.58 0.36 USD |
-1.15
|
$17.69B 2.46B USD | $28.82M 4.01M USD | $2.58 0.36 USD | $2.63 0.37 USD | $17.69B 2.46B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
0
|
$17.69B 2.46B USD | $59.84M 8.32M USD | $4.23 0.59 USD | $4.3 0.6 USD | $17.69B 2.46B USD | 35.50 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.21
|
$2.43B — | $3.44M — | $0.25 — | $0.25 — | $2.43B — | 12.50 | $0.02 — | |
| KEDA INDUSTRIAL 600499.SS | $9.07 1.26 USD |
+0.22
|
$17.39B 2.42B USD | $31.71M 4.41M USD | $9.01 1.25 USD | $9.25 1.29 USD | $17.39B 2.42B USD | 16.19 | $0.56 0.08 USD | |
| NORTH NAVIGATION 600435.SS | $11.12 1.55 USD |
+3.73
|
$16.77B 2.33B USD | $27.06M 3.76M USD | $10.76 1.5 USD | $11.15 1.55 USD | $16.77B 2.33B USD | 185.33 | $0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $42.9 5.96 USD |
+3.67
|
$16.45B 2.29B USD | $22.74M 3.16M USD | $40.75 5.67 USD | $43.86 6.1 USD | $16.45B 2.29B USD | 50.47 | $0.85 0.12 USD | |
| Jack Technology Co.,Ltd 603337.SS | $32.95 4.58 USD |
+3.91
|
$15.81B 2.2B USD | $6.63M 921.44K USD | $31.77 4.42 USD | $33.79 4.7 USD | $15.81B 2.2B USD | 17.52 | $1.88 0.26 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.79 2.61 USD |
-0.95
|
$15.62B 2.17B USD | $8.06M 1.12M USD | $18.37 2.55 USD | $19.02 2.64 USD | $15.62B 2.17B USD | 44.73 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.26 1.84 USD |
+0.91
|
$14.71B 2.04B USD | $3.65M 508.15K USD | $13.13 1.83 USD | $13.35 1.86 USD | $14.71B 2.04B USD | 24.10 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.88 4.43 USD |
+2.57
|
$14.58B 2.03B USD | $10.75M 1.5M USD | $30.67 4.26 USD | $32.06 4.46 USD | $14.58B 2.03B USD | 24.33 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.29 1.15 USD |
-3.15
|
$14.31B 1.99B USD | $20.96M 2.91M USD | $8.25 1.15 USD | $8.55 1.19 USD | $14.31B 1.99B USD | 13.81 | $0.6 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.5 1.04 USD |
+0.67
|
$13.81B 1.92B USD | $21.9M 3.04M USD | $7.45 1.04 USD | $7.53 1.05 USD | $13.81B 1.92B USD | 107.14 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.81 4.14 USD |
+2.26
|
$13.51B 1.88B USD | $16.9M 2.35M USD | $28.92 4.02 USD | $30.31 4.21 USD | $13.51B 1.88B USD | 26.61 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $9.9 1.38 USD |
0
|
$13.12B 1.82B USD | $9.49M 1.32M USD | $9.78 1.36 USD | $9.97 1.39 USD | $13.12B 1.82B USD | 54.99 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.14 3.36 USD |
+3.07
|
$12.6B 1.75B USD | $16.86M 2.34M USD | $22.81 3.17 USD | $24.46 3.4 USD | $12.6B 1.75B USD | 0 | -$0.19 -0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.89 1.65 USD |
-0.75
|
$12.25B 1.7B USD | $8.57M 1.19M USD | $11.87 1.65 USD | $12.1 1.68 USD | $12.25B 1.7B USD | 18.29 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.79 3.59 USD |
+2.14
|
$11.52B 1.6B USD | $7.26M 1.01M USD | $25.33 3.52 USD | $26.09 3.63 USD | $11.52B 1.6B USD | 29.64 | $0.87 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.91 1.52 USD |
-1.53
|
$11.25B 1.56B USD | $2.16M 299.69K USD | $10.9 1.52 USD | $11.16 1.55 USD | $11.25B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.02 8.62 USD |
-4.05
|
$11.13B 1.55B USD | $3.38M 470.03K USD | $61.53 8.56 USD | $65.5 9.11 USD | $11.13B 1.55B USD | 26.73 | $2.32 0.32 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.19 5.17 USD |
-1.67
|
$10.86B 1.51B USD | $4.87M 676.85K USD | $36.97 5.14 USD | $37.76 5.25 USD | $10.86B 1.51B USD | 19.67 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.38 2.83 USD |
+0.15
|
$10.46B 1.45B USD | $6.44M 895.17K USD | $20.15 2.8 USD | $20.58 2.86 USD | $10.46B 1.45B USD | 13.40 | $1.52 0.21 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.81 2.2 USD |
+3
|
$10.42B 1.45B USD | $15.49M 2.15M USD | $15.3 2.13 USD | $15.98 2.22 USD | $10.42B 1.45B USD | 37.64 | $0.42 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.76 1.08 USD |
+0.91
|
$10.35B 1.44B USD | $16.12M 2.24M USD | $7.65 1.06 USD | $8.05 1.12 USD | $10.35B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.12 7.39 USD |
+7.99
|
$10.28B 1.43B USD | $11.91M 1.66M USD | $50.52 7.02 USD | $54.14 7.53 USD | $10.28B 1.43B USD | 79.28 | $0.67 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.8 4.7 USD |
+3.46
|
$10.09B 1.4B USD | $6.7M 932.15K USD | $31.81 4.42 USD | $34 4.73 USD | $10.09B 1.4B USD | 211.25 | $0.16 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.01 2.64 USD |
+0.64
|
$9.92B 1.38B USD | $2.55M 354.89K USD | $18.73 2.6 USD | $19.14 2.66 USD | $9.92B 1.38B USD | 20.22 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.55 3.55 USD |
+1.91
|
$9.8B 1.36B USD | $15.37M 2.14M USD | $25.07 3.49 USD | $25.7 3.57 USD | $9.8B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.39 1.58 USD |
+3.64
|
$9.75B 1.36B USD | $38.12M 5.3M USD | $11.25 1.56 USD | $11.56 1.61 USD | $9.75B 1.36B USD | 227.80 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+4.52
|
$1.34B — | $771.51K — | $0.3599 — | $0.3699 — | $1.34B — | 37.00 | $0.01 — | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.2 1.97 USD |
+9.99
|
$9.64B 1.34B USD | $14.39M 2M USD | $13.13 1.83 USD | $14.2 1.97 USD | $9.64B 1.34B USD | 0 | -$3.46 -0.4 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $21.97 3.05 USD |
+3.58
|
$9.33B 1.3B USD | $3.56M 495.54K USD | $21.23 2.95 USD | $22.18 3.08 USD | $9.33B 1.3B USD | 16.03 | $1.37 0.19 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.45 1.45 USD |
-9.91
|
$9.13B 1.27B USD | $27.75M 3.86M USD | $10.44 1.45 USD | $11.31 1.57 USD | $9.13B 1.27B USD | 11.23 | $0.93 0.13 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $83.65 11.63 USD |
+4.89
|
$9.07B 1.26B USD | $3.6M 501.05K USD | $79.4 11.04 USD | $85.66 11.91 USD | $9.07B 1.26B USD | 464.72 | $0.18 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.44 3.12 USD |
+10
|
$8.97B 1.25B USD | $67.11M 9.33M USD | $19.39 2.7 USD | $22.44 3.12 USD | $8.97B 1.25B USD | 74.79 | $0.3 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.13 1.27 USD |
+1.67
|
$8.73B 1.21B USD | $12.7M 1.77M USD | $8.95 1.24 USD | $9.44 1.31 USD | $8.73B 1.21B USD | 13.42 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.04 1.67 USD |
+1.52
|
$8.72B 1.21B USD | $13.14M 1.83M USD | $11.78 1.64 USD | $12.08 1.68 USD | $8.72B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $6.63 0.92 USD |
-0.9
|
$8.66B 1.2B USD | $55.92M 7.78M USD | $6.62 0.92 USD | $6.78 0.94 USD | $8.66B 1.2B USD | 60.27 | $0.11 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.18 6 USD |
-3.44
|
$8.63B 1.2B USD | $9.24M 1.28M USD | $42.08 5.85 USD | $43.49 6.05 USD | $8.63B 1.2B USD | 11.33 | $3.81 0.53 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.51 1.6 USD |
-2.87
|
$8.57B 1.19B USD | $4.51M 627.31K USD | $11.45 1.59 USD | $11.74 1.63 USD | $8.57B 1.19B USD | 31.10 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.98 5.28 USD |
+9.99
|
$8.26B 1.15B USD | $9.46M 1.32M USD | $34.25 4.76 USD | $37.98 5.28 USD | $8.26B 1.15B USD | 43.15 | $0.88 0.12 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.39 0.61 USD |
+4.28
|
$8.23B 1.14B USD | $47.85M 6.65M USD | $4.24 0.59 USD | $4.51 0.63 USD | $8.23B 1.14B USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $20.09 2.79 USD |
+3.03
|
$8.2B 1.14B USD | $67.71M 9.42M USD | $19.21 2.67 USD | $21.45 2.98 USD | $8.2B 1.14B USD | 33.48 | $0.6 0.08 USD | |
| TAIYUAN HEAVY 600169.SS | $2.35 0.33 USD |
+0.43
|
$7.9B 1.1B USD | $25.53M 3.55M USD | $2.34 0.33 USD | $2.37 0.33 USD | $7.9B 1.1B USD | 39.16 | $0.06 0.008 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.43 10.49 USD |
-0.79
|
$7.71B 1.07B USD | $1.48M 205.26K USD | $75.35 10.48 USD | $76.66 10.66 USD | $7.71B 1.07B USD | 55.46 | $1.36 0.19 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.01 5.15 USD |
-0.43
|
$7.63B 1.06B USD | $3.4M 473.07K USD | $36.53 5.08 USD | $37.36 5.19 USD | $7.63B 1.06B USD | 82.24 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.89 5.13 USD |
+6.74
|
$7.62B 1.06B USD | $14.05M 1.95M USD | $34.55 4.8 USD | $37.15 5.17 USD | $7.62B 1.06B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.58 2.72 USD |
+2.89
|
$7.29B 1.01B USD | $9.3M 1.29M USD | $18.93 2.63 USD | $19.75 2.75 USD | $7.29B 1.01B USD | 17.80 | $1.1 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.07 3.76 USD |
+2.42
|
$6.68B 928.2M USD | $7.22M 1M USD | $25 3.48 USD | $27.25 3.79 USD | $6.68B 928.2M USD | 31.47 | $0.86 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.15 2.66 USD |
-0.52
|
$6.26B 869.81M USD | $4.25M 590.26K USD | $19 2.64 USD | $19.48 2.71 USD | $6.26B 869.81M USD | 19.14 | $1 0.14 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.69 3.29 USD |
+1.02
|
$5.9B 820.69M USD | $1.83M 254.1K USD | $23.36 3.25 USD | $23.78 3.31 USD | $5.9B 820.69M USD | 26.92 | $0.88 0.12 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.97 1.66 USD |
-0.91
|
$5.75B 799.18M USD | $24.81M 3.45M USD | $11.72 1.63 USD | $12.39 1.72 USD | $5.75B 799.18M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.98 1.53 USD |
+1.76
|
$5.71B 794.06M USD | $11.95M 1.66M USD | $10.79 1.5 USD | $11.04 1.54 USD | $5.71B 794.06M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.32
|
$785.31M — | $302.15K — | $0.3099 — | $0.32 — | $785.31M — | 0 | -$0.06 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.01 3.62 USD |
-1.25
|
$5.53B 768.58M USD | $2.81M 391.25K USD | $25.97 3.61 USD | $26.45 3.68 USD | $5.53B 768.58M USD | 17.57 | $1.48 0.21 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.81 2.2 USD |
+2.26
|
$5.4B 750.33M USD | $5.66M 786.77K USD | $15.47 2.15 USD | $15.95 2.22 USD | $5.4B 750.33M USD | 32.26 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.49 2.29 USD |
+1.04
|
$5.24B 729.1M USD | $4.21M 585.57K USD | $16.23 2.26 USD | $16.64 2.31 USD | $5.24B 729.1M USD | 1649.00 | $0.01 0.001 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.33 5.75 USD |
+5.41
|
$5.17B 718.62M USD | $3.06M 424.87K USD | $40.08 5.57 USD | $41.79 5.81 USD | $5.17B 718.62M USD | 22.10 | $1.87 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.71 0.79 USD |
+2.51
|
$5.11B 710.44M USD | $18.11M 2.52M USD | $5.57 0.77 USD | $5.75 0.8 USD | $5.11B 710.44M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.1
|
$702.61M — | $785.6K — | $0.1799 — | $0.19 — | $702.61M — | 0 | $0 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.63 1.48 USD |
+1.72
|
$4.98B 692.52M USD | $4.34M 603.45K USD | $10.4 1.45 USD | $10.74 1.49 USD | $4.98B 692.52M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.04 1.4 USD |
+3.4
|
$4.9B 680.79M USD | $15.35M 2.13M USD | $9.61 1.34 USD | $10.15 1.41 USD | $4.9B 680.79M USD | 251.00 | $0.04 0.005 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.49 3.68 USD |
+10.01
|
$4.88B 678.83M USD | $42.08M 5.85M USD | $24.5 3.41 USD | $26.49 3.68 USD | $4.88B 678.83M USD | 27.30 | $0.97 0.13 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.07 1.68 USD |
+2.2
|
$4.88B 678.38M USD | $15.56M 2.16M USD | $11.72 1.63 USD | $12.18 1.69 USD | $4.88B 678.38M USD | 67.05 | $0.18 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.8 1.36 USD |
+1.24
|
$4.85B 673.7M USD | $49.56M 6.89M USD | $9.63 1.34 USD | $10.05 1.4 USD | $4.85B 673.7M USD | 0 | -$0.18 -0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $60.28 8.38 USD |
+5.66
|
$4.79B 666.21M USD | $1.3M 180.6K USD | $57 7.93 USD | $61.21 8.51 USD | $4.79B 666.21M USD | 182.66 | $0.33 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.32 2.83 USD |
+1.6
|
$4.78B 664.53M USD | $3.76M 523.37K USD | $20.21 2.81 USD | $20.75 2.89 USD | $4.78B 664.53M USD | 338.66 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.68 1.21 USD |
+1.28
|
$4.75B 659.89M USD | $8.7M 1.21M USD | $8.53 1.19 USD | $8.81 1.22 USD | $4.75B 659.89M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.91 2.49 USD |
+3.17
|
$4.71B 655M USD | $7.39M 1.03M USD | $17.34 2.41 USD | $18 2.5 USD | $4.71B 655M USD | 85.28 | $0.21 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.04 4.04 USD |
+1.43
|
$4.6B 639.71M USD | $2.92M 406.23K USD | $28.55 3.97 USD | $29.2 4.06 USD | $4.6B 639.71M USD | 290.39 | $0.1 0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $24.4 3.39 USD |
+5.77
|
$4.6B 639.14M USD | $8.83M 1.23M USD | $23.07 3.21 USD | $24.69 3.43 USD | $4.6B 639.14M USD | 44.36 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.06 3.76 USD |
+12.89
|
$4.57B 634.85M USD | $12.72M 1.77M USD | $25.3 3.52 USD | $27.38 3.81 USD | $4.57B 634.85M USD | 0 | -$5.65 -0.7 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.44 0.48 USD |
-4.97
|
$4.54B 630.78M USD | $727.2K 101.11K USD | $3.44 0.48 USD | $3.44 0.48 USD | $4.54B 630.78M USD | 0 | -$0.82 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.07 1.12 USD |
-3.93
|
$4.37B 607.95M USD | $26.41M 3.67M USD | $7.83 1.09 USD | $8.25 1.15 USD | $4.37B 607.95M USD | 115.28 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.84 1.23 USD |
-1.89
|
$4.35B 605.43M USD | $10.45M 1.45M USD | $8.83 1.23 USD | $9.08 1.26 USD | $4.35B 605.43M USD | 20.09 | $0.44 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.9 3.18 USD |
+1.01
|
$4.23B 588.42M USD | $1.94M 269.23K USD | $22.58 3.14 USD | $23.06 3.21 USD | $4.23B 588.42M USD | 35.23 | $0.65 0.09 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.34 2.41 USD |
+2.48
|
$4.18B 581.5M USD | $1.52M 211.48K USD | $16.71 2.32 USD | $17.44 2.42 USD | $4.18B 581.5M USD | 23.12 | $0.75 0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
-0.42
|
$4.17B 580.19M USD | $6.09M 846.98K USD | $4.69 0.65 USD | $4.75 0.66 USD | $4.17B 580.19M USD | 16.75 | $0.28 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.48 1.32 USD |
+1.28
|
$4.15B 577.17M USD | $8.72M 1.21M USD | $9.33 1.3 USD | $9.57 1.33 USD | $4.15B 577.17M USD | 27.88 | $0.34 0.05 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $36.12 5.02 USD |
+7.72
|
$3.97B 551.74M USD | $7.29M 1.01M USD | $33.33 4.63 USD | $36.95 5.14 USD | $3.97B 551.74M USD | 157.04 | $0.23 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $8.82 1.23 USD |
-0.68
|
$3.96B 550.72M USD | $3.97M 551.57K USD | $8.8 1.22 USD | $8.93 1.24 USD | $3.96B 550.72M USD | 16.64 | $0.53 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.4 0.61 USD |
-1.12
|
$3.95B 549.15M USD | $25.25M 3.51M USD | $4.39 0.61 USD | $4.49 0.62 USD | $3.95B 549.15M USD | 24.44 | $0.18 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $41.65 5.79 USD |
+8.29
|
$3.92B 545.5M USD | $4.08M 567.35K USD | $38.76 5.39 USD | $42.6 5.92 USD | $3.92B 545.5M USD | 143.62 | $0.29 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.71 3.71 USD |
+0.64
|
$3.87B 538.54M USD | $1.01M 140.24K USD | $26.41 3.67 USD | $27.17 3.78 USD | $3.87B 538.54M USD | 28.72 | $0.93 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}