Bolsa de valores: Shanghai Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (135)
Shanghai (135)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (135)
Maquinaria Industrial Especializada (135)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.37 3.25 USD |
+0.04
|
$187.71B 26.1B USD | $33.9M 4.71M USD | $23.01 3.2 USD | $23.96 3.33 USD | $187.71B 26.1B USD | 24.86 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $76.87 10.69 USD |
+3.6
|
$103.07B 14.33B USD | $7.49M 1.04M USD | $73.35 10.2 USD | $77.48 10.77 USD | $103.07B 14.33B USD | 40.67 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.25 1.01 USD |
+1.54
|
$98.58B 13.71B USD | $104.27M 14.5M USD | $7.18 1 USD | $7.35 1.02 USD | $98.58B 13.71B USD | 145.00 | $0.05 0.006 USD | |
| CHINA POWER 600482.SS | $20.98 2.92 USD |
-1.82
|
$47.26B 6.57B USD | $13.27M 1.85M USD | $20.8 2.89 USD | $21.21 2.95 USD | $47.26B 6.57B USD | 41.13 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.76 2.05 USD |
-0.47
|
$44.03B 6.12B USD | $11.38M 1.58M USD | $14.68 2.04 USD | $14.83 2.06 USD | $44.03B 6.12B USD | 14.05 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.41 2.56 USD |
-0.38
|
$39.49B 5.49B USD | $4.95M 688.22K USD | $18.22 2.53 USD | $18.54 2.58 USD | $39.49B 5.49B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $186.63 25.95 USD |
-4.29
|
$34.47B 4.79B USD | $2.9M 402.62K USD | $185.32 25.77 USD | $192.99 26.83 USD | $34.47B 4.79B USD | 17.42 | $10.71 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.8 3.31 USD |
+1.06
|
$33.15B 4.61B USD | $8.45M 1.17M USD | $23.3 3.24 USD | $23.85 3.32 USD | $33.15B 4.61B USD | 28.67 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.97 2.22 USD |
+0.63
|
$25.16B 3.5B USD | $15.44M 2.15M USD | $15.71 2.18 USD | $15.98 2.22 USD | $25.16B 3.5B USD | 37.13 | $0.43 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $135.96 18.9 USD |
+3.38
|
$24.91B 3.46B USD | $4.12M 573.26K USD | $129.03 17.94 USD | $136.38 18.96 USD | $24.91B 3.46B USD | 323.71 | $0.42 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.82 1.37 USD |
+0.1
|
$22.31B 3.1B USD | $14.91M 2.07M USD | $9.69 1.35 USD | $9.87 1.37 USD | $22.31B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
-0.49
|
$21.92B 3.05B USD | $24.56M 3.42M USD | $4.05 0.56 USD | $4.13 0.57 USD | $21.92B 3.05B USD | 14.67 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.52 0.63 USD |
+2.03
|
$20.7B 2.88B USD | $106.44M 14.8M USD | $4.36 0.61 USD | $4.55 0.63 USD | $20.7B 2.88B USD | 56.50 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $24.59 3.42 USD |
+2.29
|
$18.9B 2.63B USD | $4.47M 621.47K USD | $23.56 3.28 USD | $24.7 3.43 USD | $18.9B 2.63B USD | 19.51 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.62 0.36 USD |
+0.38
|
$17.97B 2.5B USD | $20.31M 2.82M USD | $2.58 0.36 USD | $2.64 0.37 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20 2.78 USD |
+4.33
|
$17.89B 2.49B USD | $16.03M 2.23M USD | $18.8 2.61 USD | $20.07 2.79 USD | $17.89B 2.49B USD | 21.73 | $0.92 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $11.55 1.61 USD |
+3.86
|
$17.42B 2.42B USD | $30.74M 4.27M USD | $11.03 1.53 USD | $11.63 1.62 USD | $17.42B 2.42B USD | 0 | -$0.04 -0.005 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.13 0.57 USD |
0
|
$17.15B 2.39B USD | $64.32M 8.94M USD | $4.05 0.56 USD | $4.14 0.58 USD | $17.15B 2.39B USD | 41.29 | $0.1 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.07 8.77 USD |
+5.1
|
$17.14B 2.38B USD | $4.05M 563.56K USD | $59 8.2 USD | $63.36 8.81 USD | $17.14B 2.38B USD | 131.39 | $0.48 0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+1.97
|
$2.38B — | $447.07K — | $1.05 — | $1.09 — | $2.38B — | 8.34 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
0
|
$2.33B — | $881.38K — | $0.2399 — | $0.2399 — | $2.33B — | 24.00 | $0.01 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.61 2.59 USD |
+3.16
|
$15.47B 2.15B USD | $5.49M 763.13K USD | $17.7 2.46 USD | $18.79 2.61 USD | $15.47B 2.15B USD | 45.39 | $0.41 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.24 1.15 USD |
+10.01
|
$15.17B 2.11B USD | $48.28M 6.71M USD | $7.93 1.1 USD | $8.24 1.15 USD | $15.17B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.5 1.18 USD |
-0.7
|
$14.67B 2.04B USD | $5.59M 776.97K USD | $8.45 1.17 USD | $8.56 1.19 USD | $14.67B 2.04B USD | 15.17 | $0.56 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.57 4.39 USD |
+0.99
|
$14.44B 2.01B USD | $10.03M 1.39M USD | $30.61 4.26 USD | $31.75 4.41 USD | $14.44B 2.01B USD | 24.47 | $1.29 0.18 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.5 1.04 USD |
-0.27
|
$14.38B 2B USD | $8.07M 1.12M USD | $7.43 1.03 USD | $7.55 1.05 USD | $14.38B 2B USD | 14.15 | $0.53 0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.81 1.78 USD |
+2.56
|
$14.21B 1.98B USD | $4.44M 617.33K USD | $12.31 1.71 USD | $12.84 1.79 USD | $14.21B 1.98B USD | 24.16 | $0.53 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.33 5.05 USD |
+4.31
|
$13.93B 1.94B USD | $25.82M 3.59M USD | $33.71 4.69 USD | $36.89 5.13 USD | $13.93B 1.94B USD | 44.85 | $0.81 0.11 USD | |
| XIANG ELECTRIC 600416.SS | $10.27 1.43 USD |
+0.29
|
$13.61B 1.89B USD | $9.26M 1.29M USD | $10.1 1.4 USD | $10.33 1.44 USD | $13.61B 1.89B USD | 54.05 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.85 3.87 USD |
+1.72
|
$13.36B 1.86B USD | $1.66M 230.6K USD | $27 3.75 USD | $27.86 3.87 USD | $13.36B 1.86B USD | 17.51 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.45 4.09 USD |
+2.72
|
$13.33B 1.85B USD | $18.77M 2.61M USD | $28 3.89 USD | $29.6 4.12 USD | $13.33B 1.85B USD | 29.44 | $1 0.14 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.84 3.31 USD |
+3.03
|
$12.44B 1.73B USD | $11.78M 1.64M USD | $22.52 3.13 USD | $23.87 3.32 USD | $12.44B 1.73B USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $24 3.34 USD |
+5.12
|
$12.32B 1.71B USD | $15.44M 2.15M USD | $22.45 3.12 USD | $24.22 3.37 USD | $12.32B 1.71B USD | 16.00 | $1.5 0.21 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $31.9 4.44 USD |
+6.65
|
$12.24B 1.7B USD | $55.3M 7.69M USD | $29.2 4.06 USD | $31.9 4.44 USD | $12.24B 1.7B USD | 31.89 | $1 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.32 1.3 USD |
-4.79
|
$12.17B 1.69B USD | $89.86M 12.49M USD | $9.24 1.28 USD | $9.76 1.36 USD | $12.17B 1.69B USD | 77.66 | $0.12 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.61 1.61 USD |
+4.13
|
$11.97B 1.66B USD | $3.91M 543.15K USD | $11.1 1.54 USD | $11.65 1.62 USD | $11.97B 1.66B USD | 232.19 | $0.05 0.006 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.43 1.59 USD |
+0.18
|
$11.78B 1.64B USD | $2.08M 289.9K USD | $11.31 1.57 USD | $11.46 1.59 USD | $11.78B 1.64B USD | 18.43 | $0.62 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.94 9.03 USD |
-0.08
|
$11.65B 1.62B USD | $1.81M 252.31K USD | $63.31 8.8 USD | $65.32 9.08 USD | $11.65B 1.62B USD | 29.12 | $2.23 0.31 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39.73 5.52 USD |
+4.27
|
$11.6B 1.61B USD | $6.39M 888.96K USD | $37.72 5.24 USD | $40.15 5.58 USD | $11.6B 1.61B USD | 24.37 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.96 3.47 USD |
+4.57
|
$11.15B 1.55B USD | $5.21M 724.17K USD | $23.53 3.27 USD | $25.08 3.49 USD | $11.15B 1.55B USD | 26.83 | $0.93 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.61 2.73 USD |
+2.29
|
$10.24B 1.42B USD | $2.52M 350.27K USD | $18.91 2.63 USD | $19.64 2.73 USD | $10.24B 1.42B USD | 19.60 | $1 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.41 2.14 USD |
+2.94
|
$10.16B 1.41B USD | $12.5M 1.74M USD | $14.67 2.04 USD | $15.48 2.15 USD | $10.16B 1.41B USD | 30.82 | $0.5 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.47 1.59 USD |
-0.52
|
$10.02B 1.39B USD | $3.53M 490.93K USD | $11.35 1.58 USD | $11.52 1.6 USD | $10.02B 1.39B USD | 12.20 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.38 4.64 USD |
+4.04
|
$9.96B 1.38B USD | $2.26M 313.58K USD | $31.8 4.42 USD | $33.51 4.66 USD | $9.96B 1.38B USD | 145.13 | $0.23 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.35 1.58 USD |
+4.32
|
$9.78B 1.36B USD | $40.78M 5.67M USD | $10.74 1.49 USD | $11.44 1.59 USD | $9.78B 1.36B USD | 87.30 | $0.13 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $48 6.67 USD |
+3.94
|
$9.6B 1.33B USD | $7.44M 1.03M USD | $45.2 6.28 USD | $48.49 6.74 USD | $9.6B 1.33B USD | 12.59 | $3.81 0.53 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.59
|
$1.3B — | $413.03K — | $0.3699 — | $0.39 — | $1.3B — | 19.19 | $0.02 — | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.33 1.85 USD |
+0.38
|
$9.05B 1.26B USD | $2.97M 412.3K USD | $13.16 1.83 USD | $13.43 1.87 USD | $9.05B 1.26B USD | 0 | -$3.46 -0.4 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.38 1.72 USD |
-0.56
|
$8.97B 1.25B USD | $17.79M 2.47M USD | $12.22 1.7 USD | $12.52 1.74 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.8 2.89 USD |
+1.37
|
$8.83B 1.23B USD | $5.19M 722.09K USD | $20.1 2.79 USD | $21.02 2.92 USD | $8.83B 1.23B USD | 14.96 | $1.39 0.19 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.62 0.92 USD |
+1.85
|
$8.83B 1.23B USD | $10.13M 1.41M USD | $6.36 0.88 USD | $6.69 0.93 USD | $8.83B 1.23B USD | 0 | -$0.59 -0.08 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.72 1.63 USD |
+2
|
$8.72B 1.21B USD | $5.48M 762.26K USD | $11.36 1.58 USD | $11.96 1.66 USD | $8.72B 1.21B USD | 16.27 | $0.72 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.9 6.24 USD |
+5.4
|
$8.69B 1.21B USD | $4.51M 626.85K USD | $41.23 5.73 USD | $45.8 6.37 USD | $8.69B 1.21B USD | 54.09 | $0.83 0.12 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.58 0.64 USD |
+1.55
|
$8.58B 1.19B USD | $21.6M 3M USD | $4.44 0.62 USD | $4.61 0.64 USD | $8.58B 1.19B USD | 0 | -$0.68 -0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $78.5 10.91 USD |
+2.87
|
$8.51B 1.18B USD | $3.41M 474.57K USD | $74.13 10.31 USD | $79.97 11.12 USD | $8.51B 1.18B USD | 107.53 | $0.73 0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.62 1.2 USD |
0
|
$8.24B 1.15B USD | $2.61M 363.34K USD | $8.48 1.18 USD | $8.62 1.2 USD | $8.24B 1.15B USD | 11.49 | $0.75 0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $76.88 10.69 USD |
+0.85
|
$7.86B 1.09B USD | $1.42M 196.85K USD | $75 10.43 USD | $77.89 10.83 USD | $7.86B 1.09B USD | 67.43 | $1.14 0.16 USD | |
| TAIYUAN HEAVY 600169.SS | $2.27 0.32 USD |
+0.44
|
$7.63B 1.06B USD | $18.38M 2.55M USD | $2.23 0.31 USD | $2.28 0.32 USD | $7.63B 1.06B USD | 56.75 | $0.04 0.005 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.45 2.7 USD |
+0.57
|
$7.24B 1.01B USD | $5.12M 712.07K USD | $19.16 2.66 USD | $19.83 2.76 USD | $7.24B 1.01B USD | 20.05 | $0.97 0.13 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.88 4.85 USD |
-1.13
|
$7.2B 1B USD | $11.54M 1.61M USD | $34.51 4.8 USD | $36.15 5.03 USD | $7.2B 1B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.92 2.35 USD |
+1.5
|
$6.9B 959.81M USD | $35.92M 4.99M USD | $16.3 2.27 USD | $17.26 2.4 USD | $6.9B 959.81M USD | 29.68 | $0.57 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.1 2.38 USD |
+6.08
|
$6.83B 950M USD | $32.15M 4.47M USD | $16.01 2.23 USD | $17.35 2.41 USD | $6.83B 950M USD | 40.71 | $0.42 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.52 3.83 USD |
+2.38
|
$6.79B 943.63M USD | $2.5M 347.74K USD | $26.5 3.68 USD | $27.68 3.85 USD | $6.79B 943.63M USD | 32.00 | $0.86 0.12 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $30.85 4.29 USD |
+2.15
|
$6.71B 933.15M USD | $5.63M 782.54K USD | $29.25 4.07 USD | $31.28 4.35 USD | $6.71B 933.15M USD | 36.72 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $31.57 4.39 USD |
+6.87
|
$6.51B 905.5M USD | $2.57M 356.93K USD | $29.08 4.04 USD | $31.59 4.39 USD | $6.51B 905.5M USD | 68.63 | $0.46 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.72 2.46 USD |
+3.26
|
$5.79B 804.86M USD | $1.89M 263.37K USD | $16.9 2.35 USD | $17.73 2.47 USD | $5.79B 804.86M USD | 18.85 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.86 1.51 USD |
+2.36
|
$5.69B 791.21M USD | $12.39M 1.72M USD | $10.41 1.45 USD | $10.88 1.51 USD | $5.69B 791.21M USD | 0 | -$0.06 -0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.16 3.08 USD |
+2.22
|
$5.52B 767.69M USD | $1.31M 181.88K USD | $21.45 2.98 USD | $22.23 3.09 USD | $5.52B 767.69M USD | 27.69 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.29 1.57 USD |
+1.62
|
$5.45B 757.74M USD | $8.82M 1.23M USD | $10.9 1.52 USD | $11.36 1.58 USD | $5.45B 757.74M USD | 1129.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.31
|
$754.03M — | $427.91K — | $0.32 — | $0.33 — | $754.03M — | 0 | -$0.01 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.8 0.81 USD |
+2.3
|
$5.19B 721.92M USD | $20.34M 2.83M USD | $5.58 0.78 USD | $5.91 0.82 USD | $5.19B 721.92M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.21 2.25 USD |
+1.38
|
$5.15B 716.72M USD | $3.31M 459.61K USD | $15.93 2.21 USD | $16.26 2.26 USD | $5.15B 716.72M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15 2.09 USD |
+2.39
|
$5.12B 711.88M USD | $4.61M 640.85K USD | $14.45 2.01 USD | $15.06 2.09 USD | $5.12B 711.88M USD | 40.54 | $0.37 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.86 0.54 USD |
+3.76
|
$5.09B 707.8M USD | $16.86M 2.34M USD | $3.7 0.51 USD | $3.88 0.54 USD | $5.09B 707.8M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.16 1.41 USD |
+2.63
|
$5.02B 698.45M USD | $69.17M 9.62M USD | $9.55 1.33 USD | $10.33 1.44 USD | $5.02B 698.45M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.1
|
$698.19M — | $498.8K — | $0.1799 — | $0.19 — | $698.19M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $23.24 3.23 USD |
-0.17
|
$4.94B 686.73M USD | $2.05M 285.57K USD | $23.07 3.21 USD | $23.44 3.26 USD | $4.94B 686.73M USD | 15.18 | $1.53 0.21 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.52 1.46 USD |
+1.94
|
$4.93B 685.35M USD | $4.9M 680.89K USD | $10.23 1.42 USD | $10.54 1.47 USD | $4.93B 685.35M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.07 5.43 USD |
+1.82
|
$4.89B 679.32M USD | $1.11M 153.75K USD | $37.7 5.24 USD | $39.17 5.45 USD | $4.89B 679.32M USD | 22.58 | $1.73 0.24 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.98 1.67 USD |
+2.3
|
$4.84B 673.32M USD | $15.47M 2.15M USD | $11.3 1.57 USD | $11.99 1.67 USD | $4.84B 673.32M USD | 59.89 | $0.2 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.82 1.23 USD |
-0.9
|
$4.82B 670.54M USD | $4.7M 653.4K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.82B 670.54M USD | 9.80 | $0.9 0.13 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.9 4.16 USD |
+5.8
|
$4.74B 658.66M USD | $8M 1.11M USD | $27.91 3.88 USD | $30.23 4.2 USD | $4.74B 658.66M USD | 186.87 | $0.16 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.44 2.42 USD |
+2.41
|
$4.59B 637.81M USD | $6.61M 919.76K USD | $16.83 2.34 USD | $17.45 2.43 USD | $4.59B 637.81M USD | 54.50 | $0.32 0.04 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $19.27 2.68 USD |
+2.99
|
$4.53B 630.19M USD | $3.6M 501.22K USD | $18.82 2.62 USD | $19.61 2.73 USD | $4.53B 630.19M USD | 240.87 | $0.08 0.01 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $55.67 7.74 USD |
+6.04
|
$4.42B 615.26M USD | $1.23M 170.57K USD | $51.91 7.22 USD | $55.67 7.74 USD | $4.42B 615.26M USD | 185.56 | $0.3 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.16 1.13 USD |
+1.49
|
$4.42B 614.73M USD | $10.07M 1.4M USD | $7.91 1.1 USD | $8.23 1.14 USD | $4.42B 614.73M USD | 116.57 | $0.07 0.009 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.91 1.38 USD |
-0.2
|
$4.34B 603.35M USD | $12.28M 1.71M USD | $9.65 1.34 USD | $9.97 1.39 USD | $4.34B 603.35M USD | 26.07 | $0.38 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.85 1.23 USD |
+2.31
|
$4.32B 600.15M USD | $10.11M 1.41M USD | $8.39 1.17 USD | $8.96 1.25 USD | $4.32B 600.15M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.56 1.19 USD |
+1.06
|
$4.22B 586.25M USD | $4.47M 620.88K USD | $8.37 1.16 USD | $8.56 1.19 USD | $4.22B 586.25M USD | 21.40 | $0.4 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.41 2.42 USD |
+1.52
|
$4.2B 583.85M USD | $3.09M 429.87K USD | $16.78 2.33 USD | $17.48 2.43 USD | $4.2B 583.85M USD | 21.49 | $0.81 0.11 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.71 3.16 USD |
+2.07
|
$4.19B 581.96M USD | $22.99M 3.2M USD | $21.45 2.98 USD | $22.99 3.2 USD | $4.19B 581.96M USD | 23.41 | $0.97 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.22
|
$4.04B 561.63M USD | $4.45M 618.35K USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.48 0.62 USD |
+1.59
|
$4.02B 559.13M USD | $23.86M 3.32M USD | $4.36 0.61 USD | $4.53 0.63 USD | $4.02B 559.13M USD | 26.35 | $0.17 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.46 2.98 USD |
+3.82
|
$3.97B 551.42M USD | $1.29M 179.82K USD | $20.48 2.85 USD | $21.55 3 USD | $3.97B 551.42M USD | 76.64 | $0.28 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.49 3.27 USD |
+1.38
|
$3.96B 551.09M USD | $2.41M 335.46K USD | $22.8 3.17 USD | $23.52 3.27 USD | $3.96B 551.09M USD | 0 | -$5.65 -0.7 USD | |
| Jiangsu Libert INC. 605167.SS | $8.62 1.2 USD |
-0.35
|
$3.87B 538.23M USD | $3.07M 426.88K USD | $8.5 1.18 USD | $8.73 1.21 USD | $3.87B 538.23M USD | 16.26 | $0.53 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $22.2 3.09 USD |
+1.09
|
$3.8B 528.24M USD | $5.95M 826.8K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.8B 528.24M USD | 37.00 | $0.6 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.12 0.29 USD |
+1.44
|
$3.79B 527.03M USD | $21.84M 3.04M USD | $2.04 0.28 USD | $2.15 0.3 USD | $3.79B 527.03M USD | 0 | -$0.07 -0.009 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25.19 3.5 USD |
+0.76
|
$3.65B 507.89M USD | $580.69K 80.74K USD | $25.1 3.49 USD | $25.59 3.56 USD | $3.65B 507.89M USD | 22.69 | $1.11 0.15 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.38 0.89 USD |
+2.41
|
$3.64B 505.56M USD | $20.87M 2.9M USD | $6.15 0.86 USD | $6.48 0.9 USD | $3.64B 505.56M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}