Bolsa de valores: Shanghai Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (137)
Shanghai (137)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (137)
Maquinaria Industrial Especializada (137)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.75 3.16 USD |
+0.75
|
$182.73B 25.41B USD | $21.56M 3M USD | $22.4 3.11 USD | $22.76 3.16 USD | $182.73B 25.41B USD | 23.45 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
-1.23
|
$98.67B 13.72B USD | $64.22M 8.93M USD | $7.2 1 USD | $7.32 1.02 USD | $98.67B 13.72B USD | 120.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.24 9.77 USD |
+1.74
|
$94.18B 13.09B USD | $12.03M 1.67M USD | $68.97 9.59 USD | $72.1 10.03 USD | $94.18B 13.09B USD | 37.36 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.46 2.29 USD |
-2.31
|
$54.64B 7.6B USD | $23.29M 3.24M USD | $16.36 2.27 USD | $16.84 2.34 USD | $54.64B 7.6B USD | 16.13 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.16 3.08 USD |
-0.85
|
$49.92B 6.94B USD | $11.23M 1.56M USD | $22.03 3.06 USD | $22.45 3.12 USD | $49.92B 6.94B USD | 29.94 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.46 2.57 USD |
-3.6
|
$39.6B 5.51B USD | $5.34M 742.9K USD | $18.4 2.56 USD | $19.28 2.68 USD | $39.6B 5.51B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $207.59 28.86 USD |
-0.65
|
$38.37B 5.34B USD | $931.67K 129.54K USD | $207 28.78 USD | $212 29.48 USD | $38.37B 5.34B USD | 20.73 | $10.01 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.52 3.27 USD |
-1.05
|
$32.76B 4.56B USD | $10.31M 1.43M USD | $23.35 3.25 USD | $23.77 3.31 USD | $32.76B 4.56B USD | 28.33 | $0.83 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.1 4.6 USD |
-2.36
|
$25.44B 3.54B USD | $4.22M 587.12K USD | $32.88 4.57 USD | $34.1 4.74 USD | $25.44B 3.54B USD | 20.68 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.86 2.21 USD |
-2.46
|
$24.99B 3.47B USD | $18.86M 2.62M USD | $15.78 2.19 USD | $16.26 2.26 USD | $24.99B 3.47B USD | 46.64 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.72 1.49 USD |
-2.1
|
$24.35B 3.39B USD | $31.62M 4.4M USD | $10.67 1.48 USD | $11.11 1.54 USD | $24.35B 3.39B USD | 71.46 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.44 16.89 USD |
+0.03
|
$22.25B 3.09B USD | $3.78M 526.05K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.25B 3.09B USD | 368.00 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $15.33M 2.13M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.16 0.58 USD |
-1.43
|
$19.05B 2.65B USD | $39.29M 5.46M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.05B 2.65B USD | 52.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.84 1.37 USD |
-0.51
|
$18.87B 2.62B USD | $6.9M 959.16K USD | $9.81 1.36 USD | $10 1.39 USD | $18.87B 2.62B USD | 17.57 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.85
|
$18.24B 2.54B USD | $38.77M 5.39M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.76 5.25 USD |
+2.81
|
$18.12B 2.52B USD | $5.58M 776.33K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.12B 2.52B USD | 20.08 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.53
|
$2.44B — | $839.5K — | $0.26 — | $0.26 — | $2.44B — | 12.84 | $0.02 — | |
| NORTH NAVIGATION 600435.SS | $11.63 1.62 USD |
-1.61
|
$17.55B 2.44B USD | $23.94M 3.33M USD | $11.49 1.6 USD | $11.72 1.63 USD | $17.55B 2.44B USD | 193.83 | $0.06 0.008 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $32.78M 4.56M USD | $4.16 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.04 — |
-1.23
|
$2.39B — | $205.1K — | $1.04 — | $1.06 — | $2.39B — | 8.01 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $18.95 2.63 USD |
-2.87
|
$16.88B 2.35B USD | $12.29M 1.71M USD | $18.93 2.63 USD | $19.72 2.74 USD | $16.88B 2.35B USD | 20.82 | $0.91 0.13 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.84 8.04 USD |
-0.7
|
$15.72B 2.19B USD | $4.41M 612.97K USD | $57.52 8 USD | $59.6 8.29 USD | $15.72B 2.19B USD | 361.50 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.87 1.23 USD |
-0.45
|
$15.29B 2.13B USD | $8.7M 1.21M USD | $8.83 1.23 USD | $8.95 1.24 USD | $15.29B 2.13B USD | 14.78 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.42 1.59 USD |
-2.97
|
$15.14B 2.1B USD | $15.97M 2.22M USD | $11.38 1.58 USD | $11.76 1.64 USD | $15.14B 2.1B USD | 63.44 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.19 1.14 USD |
-2.85
|
$15.08B 2.1B USD | $38.83M 5.4M USD | $8.14 1.13 USD | $8.43 1.17 USD | $15.08B 2.1B USD | 116.99 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.21 4.48 USD |
+2.32
|
$14.61B 2.03B USD | $20.65M 2.87M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.61B 2.03B USD | 28.75 | $1.12 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.47 4.38 USD |
-1.96
|
$14.45B 2.01B USD | $5.14M 714.31K USD | $31.38 4.36 USD | $32.46 4.51 USD | $14.45B 2.01B USD | 24.02 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.04 2.37 USD |
-0.47
|
$14.16B 1.97B USD | $2.45M 340.84K USD | $17.02 2.37 USD | $17.28 2.4 USD | $14.16B 1.97B USD | 40.57 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.56 1.75 USD |
-1.18
|
$13.93B 1.94B USD | $1.95M 270.61K USD | $12.54 1.74 USD | $12.74 1.77 USD | $13.93B 1.94B USD | 22.83 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.86 4.85 USD |
+0.61
|
$13.37B 1.86B USD | $9.65M 1.34M USD | $34.41 4.78 USD | $35.85 4.98 USD | $13.37B 1.86B USD | 41.01 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.79 3.45 USD |
-0.84
|
$12.93B 1.8B USD | $12.34M 1.72M USD | $24.66 3.43 USD | $25.86 3.6 USD | $12.93B 1.8B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.38 1.72 USD |
-1.35
|
$12.76B 1.77B USD | $11.59M 1.61M USD | $12.29 1.71 USD | $12.61 1.75 USD | $12.76B 1.77B USD | 19.04 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.06 9.74 USD |
-1.23
|
$12.57B 1.75B USD | $782.39K 108.79K USD | $70.03 9.74 USD | $72.11 10.03 USD | $12.57B 1.75B USD | 28.71 | $2.44 0.34 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.69 2.32 USD |
+10.02
|
$12.09B 1.68B USD | $135.87M 18.89M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12.09B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.4 3.53 USD |
+2.17
|
$11.34B 1.58B USD | $9.96M 1.38M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.34B 1.58B USD | 29.19 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.1 5.02 USD |
-3.17
|
$10.77B 1.5B USD | $2.78M 387.05K USD | $36 5.01 USD | $37.56 5.22 USD | $10.77B 1.5B USD | 225.62 | $0.16 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.19 1.14 USD |
-4.76
|
$10.7B 1.49B USD | $85.79M 11.93M USD | $8.03 1.12 USD | $8.52 1.18 USD | $10.7B 1.49B USD | 81.89 | $0.1 0.01 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.05 1.54 USD |
-1.87
|
$10.56B 1.47B USD | $12.64M 1.76M USD | $11 1.53 USD | $11.45 1.59 USD | $10.56B 1.47B USD | 16.25 | $0.68 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.92 1.1 USD |
-5.26
|
$10.56B 1.47B USD | $23.26M 3.23M USD | $7.87 1.09 USD | $8.37 1.16 USD | $10.56B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.7 13.45 USD |
-10.55
|
$10.48B 1.46B USD | $4.75M 660.09K USD | $94.12 13.09 USD | $107.9 15 USD | $10.48B 1.46B USD | 537.22 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.32 2.83 USD |
-0.44
|
$10.43B 1.45B USD | $1.74M 241.26K USD | $20.23 2.81 USD | $20.49 2.85 USD | $10.43B 1.45B USD | 14.01 | $1.45 0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.11 1.41 USD |
-1.08
|
$10.43B 1.45B USD | $1.75M 242.89K USD | $10.1 1.4 USD | $10.27 1.43 USD | $10.43B 1.45B USD | 0 | -$0.15 -0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.72 2.19 USD |
-1.93
|
$9.68B 1.35B USD | $1.75M 243.48K USD | $15.7 2.18 USD | $16.17 2.25 USD | $9.68B 1.35B USD | 16.72 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.34 2.55 USD |
-1.45
|
$9.57B 1.33B USD | $1.39M 193.7K USD | $18.31 2.55 USD | $18.67 2.6 USD | $9.57B 1.33B USD | 19.51 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.61 4.53 USD |
+0.31
|
$9.54B 1.33B USD | $2.61M 362.87K USD | $32.45 4.51 USD | $33.07 4.6 USD | $9.54B 1.33B USD | 17.25 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.12 1.96 USD |
-1.94
|
$9.31B 1.29B USD | $16.01M 2.23M USD | $14.06 1.95 USD | $14.74 2.05 USD | $9.31B 1.29B USD | 33.61 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.51 5.91 USD |
+6.94
|
$9.25B 1.29B USD | $10.06M 1.4M USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.25B 1.29B USD | 46.20 | $0.92 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.98 3.33 USD |
+0.5
|
$9.2B 1.28B USD | $9.45M 1.31M USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.5 1.88 USD |
-0.74
|
$9.17B 1.27B USD | $4.55M 632.59K USD | $13.39 1.86 USD | $13.8 1.92 USD | $9.17B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-0.58
|
$1.27B — | $178.85K — | $0.34 — | $0.3499 — | $1.27B — | 34.00 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.54 1.47 USD |
-1.68
|
$9B 1.25B USD | $14.78M 2.06M USD | $10.51 1.46 USD | $10.83 1.51 USD | $9B 1.25B USD | 210.80 | $0.05 0.006 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.26 6.43 USD |
-1.8
|
$8.96B 1.25B USD | $3.13M 435.18K USD | $46.1 6.41 USD | $47.98 6.67 USD | $8.96B 1.25B USD | 68.02 | $0.68 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.86 1.65 USD |
-2.79
|
$8.83B 1.23B USD | $7.29M 1.01M USD | $11.77 1.64 USD | $12.19 1.69 USD | $8.83B 1.23B USD | 32.05 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.38 4.36 USD |
-0.35
|
$8.74B 1.22B USD | $7.43M 1.03M USD | $31.12 4.33 USD | $32.09 4.46 USD | $8.74B 1.22B USD | 16.87 | $1.86 0.26 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.05 1.4 USD |
-1.47
|
$8.61B 1.2B USD | $5.77M 801.75K USD | $10.01 1.39 USD | $10.23 1.42 USD | $8.61B 1.2B USD | 10.80 | $0.93 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.56 0.63 USD |
-1.51
|
$8.54B 1.19B USD | $26.63M 3.7M USD | $4.55 0.63 USD | $4.69 0.65 USD | $8.54B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.33 2.97 USD |
-2.11
|
$8.52B 1.18B USD | $25.2M 3.5M USD | $21.26 2.96 USD | $22.57 3.14 USD | $8.52B 1.18B USD | 71.09 | $0.3 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.03 4.45 USD |
+0.13
|
$7.9B 1.1B USD | $7.69M 1.07M USD | $31.81 4.42 USD | $33.6 4.67 USD | $7.9B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.84 2.2 USD |
-10
|
$7.83B 1.09B USD | $70.14M 9.75M USD | $15.84 2.2 USD | $17.23 2.4 USD | $7.83B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.32 0.32 USD |
-2.11
|
$7.8B 1.08B USD | $23.29M 3.24M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.8B 1.08B USD | 38.66 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.32 2.13 USD |
-0.71
|
$7.42B 1.03B USD | $4.31M 599.09K USD | $15.28 2.12 USD | $15.7 2.18 USD | $7.42B 1.03B USD | 18.23 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.95 5 USD |
-0.39
|
$7.42B 1.03B USD | $1.31M 181.69K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.42B 1.03B USD | 79.88 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.92 4.86 USD |
-0.88
|
$7.21B 1B USD | $5.45M 758.14K USD | $34.89 4.85 USD | $36.07 5.02 USD | $7.21B 1B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $53.57 7.45 USD |
-1.71
|
$7.12B 989.96M USD | $1.08M 150.55K USD | $53.54 7.44 USD | $54.78 7.62 USD | $7.12B 989.96M USD | 51.01 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.49 2.29 USD |
-1.43
|
$6.73B 935.42M USD | $15M 2.09M USD | $16.46 2.29 USD | $17.04 2.37 USD | $6.73B 935.42M USD | 27.48 | $0.6 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.71 2.6 USD |
-0.32
|
$6.39B 887.96M USD | $16.83M 2.34M USD | $18.57 2.58 USD | $19.59 2.72 USD | $6.39B 887.96M USD | 34.01 | $0.55 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.9 3.74 USD |
-2.96
|
$6.33B 879.71M USD | $13.97M 1.94M USD | $26.86 3.73 USD | $28.96 4.03 USD | $6.33B 879.71M USD | 448.33 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-3.79
|
$840.56M — | $1.38M — | $0.2 — | $0.2099 — | $840.56M — | 0 | $0 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.85 1.79 USD |
-3.02
|
$6.02B 837.15M USD | $34.2M 4.76M USD | $12.52 1.74 USD | $13.26 1.84 USD | $6.02B 837.15M USD | 0 | -$0.52 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.74 0.94 USD |
-4.67
|
$5.98B 832.15M USD | $55.7M 7.74M USD | $6.61 0.92 USD | $6.98 0.97 USD | $5.98B 832.15M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.8 6.65 USD |
-7
|
$5.98B 831.12M USD | $10.3M 1.43M USD | $47.75 6.64 USD | $54.94 7.64 USD | $5.98B 831.12M USD | 25.29 | $1.89 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.63 1.76 USD |
-2.32
|
$5.78B 803.13M USD | $2.07M 288.33K USD | $12.6 1.75 USD | $12.98 1.8 USD | $5.78B 803.13M USD | 18.04 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.02 3.2 USD |
-0.52
|
$5.74B 797.48M USD | $900.88K 125.26K USD | $23 3.2 USD | $23.32 3.24 USD | $5.74B 797.48M USD | 26.15 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$789.96M — | $118.5K — | $0.33 — | $0.33 — | $789.96M — | 0 | -$0.06 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.51 3.69 USD |
-3.74
|
$5.63B 783.36M USD | $3.46M 481.74K USD | $26.46 3.68 USD | $27.6 3.84 USD | $5.63B 783.36M USD | 15.87 | $1.67 0.23 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.14 4.61 USD |
-2.92
|
$5.59B 777.49M USD | $11.94M 1.66M USD | $33.01 4.59 USD | $35.36 4.92 USD | $5.59B 777.49M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.65 1.48 USD |
-2.74
|
$5.55B 772.34M USD | $8.59M 1.19M USD | $10.63 1.48 USD | $10.94 1.52 USD | $5.55B 772.34M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.18 1.55 USD |
-2.27
|
$5.41B 752.49M USD | $6.02M 837.26K USD | $11.13 1.55 USD | $11.44 1.59 USD | $5.41B 752.49M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.81 2.34 USD |
-3
|
$5.35B 743.25M USD | $5.52M 767.85K USD | $16.77 2.33 USD | $17.26 2.4 USD | $5.35B 743.25M USD | 1681.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.55 1.61 USD |
-3.27
|
$5.19B 721.18M USD | $20.61M 2.87M USD | $11.48 1.6 USD | $12.01 1.67 USD | $5.19B 721.18M USD | 21.38 | $0.54 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.4 1.31 USD |
+1.84
|
$5.14B 714.63M USD | $19.62M 2.73M USD | $9.36 1.3 USD | $10.06 1.4 USD | $5.14B 714.63M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.35 1.72 USD |
-5.87
|
$4.99B 694.12M USD | $24.47M 3.4M USD | $12.33 1.71 USD | $13.1 1.82 USD | $4.99B 694.12M USD | 68.61 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.98 1.39 USD |
-0.7
|
$4.87B 676.72M USD | $7.56M 1.05M USD | $9.93 1.38 USD | $10.21 1.42 USD | $4.87B 676.72M USD | 249.50 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.6 6.06 USD |
+3.59
|
$4.85B 674.61M USD | $1.23M 170.85K USD | $41.43 5.76 USD | $44.14 6.14 USD | $4.85B 674.61M USD | 181.66 | $0.24 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.24 2.54 USD |
-0.92
|
$4.8B 667.07M USD | $6.45M 896.41K USD | $18.21 2.53 USD | $18.6 2.59 USD | $4.8B 667.07M USD | 86.85 | $0.21 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.75 2.47 USD |
+0.74
|
$4.68B 650.93M USD | $10.41M 1.45M USD | $17.5 2.43 USD | $18.61 2.59 USD | $4.68B 650.93M USD | 45.51 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.06 0.7 USD |
-6.47
|
$4.54B 631.52M USD | $61.99M 8.62M USD | $5.05 0.7 USD | $5.36 0.75 USD | $4.54B 631.52M USD | 26.63 | $0.19 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.08 1.26 USD |
-1.94
|
$4.47B 621.86M USD | $5.03M 698.79K USD | $9.04 1.26 USD | $9.33 1.3 USD | $4.47B 621.86M USD | 20.63 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.51 2.57 USD |
-1.96
|
$4.46B 620.73M USD | $1.62M 224.56K USD | $18.47 2.57 USD | $19.14 2.66 USD | $4.46B 620.73M USD | 24.67 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.21 1.14 USD |
-2.5
|
$4.45B 618.51M USD | $9.18M 1.28M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.45B 618.51M USD | 164.19 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24 3.34 USD |
-3.89
|
$4.42B 615.02M USD | $8.79M 1.22M USD | $23.98 3.33 USD | $25.08 3.49 USD | $4.42B 615.02M USD | 43.63 | $0.55 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.33 0.46 USD |
-0.6
|
$4.39B 610.61M USD | $10.15M 1.41M USD | $3.32 0.46 USD | $3.4 0.47 USD | $4.39B 610.61M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.49 3.82 USD |
-1.19
|
$4.36B 605.57M USD | $3.22M 447.71K USD | $27.4 3.81 USD | $28.1 3.91 USD | $4.36B 605.57M USD | 274.89 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.45 1.17 USD |
-4.84
|
$4.25B 590.26M USD | $12.57M 1.75M USD | $8.44 1.17 USD | $8.72 1.21 USD | $4.25B 590.26M USD | 24.85 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.88 2.21 USD |
-3.23
|
$4.1B 570.26M USD | $2.33M 324.42K USD | $15.82 2.2 USD | $16.5 2.29 USD | $4.1B 570.26M USD | 34.52 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.6 0.64 USD |
-1.92
|
$4.09B 569.05M USD | $5.31M 737.65K USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.09B 569.05M USD | 16.42 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.82 4.29 USD |
-3.42
|
$4.06B 563.99M USD | $825.93K 114.84K USD | $30.66 4.26 USD | $32.1 4.46 USD | $4.06B 563.99M USD | 0 | -$0.55 -0.07 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.36 3.67 USD |
-0.64
|
$3.82B 531.48M USD | $795.85K 110.66K USD | $26.32 3.66 USD | $27.17 3.78 USD | $3.82B 531.48M USD | 28.34 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.1 0.29 USD |
-1.87
|
$3.75B 522.05M USD | $16.94M 2.35M USD | $2.1 0.29 USD | $2.16 0.3 USD | $3.75B 522.05M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}