$3.35T
Сapitalización del mercado total
$103.02B
Volumen total
BTC 61.83%   •   ETH 8.97%
Predominio

Del País: Estados Unidos Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (253)
Todos los intercambios
Todos los sectores
Maquinaria Industrial Especializada (253)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $237.42 —
+0.71
$253.18B — $2.11M — $234.88 — $239.52 — $253.18B — 37.44 $6.34 —
Siemens Aktiengesellschaft  SIEGY $121.64 —
-0.67
$194.09B — $1.95K — $121.13 — $122.37 — $194.09B — 21.41 $5.68 —
Schneider Electric S.E.  SBGSY $50.15 —
-0.83
$142.64B — $12.57K — $49.95 — $50.47 — $142.64B — 27.55 $1.82 —
Eaton  ETN $336.11 —
+1.69
$131.52B — $1.38M — $329.8 — $338.06 — $131.52B — 33.88 $9.92 —
Parker-Hannifin  PH $657.92 —
+0.88
$84.07B — $174.35K — $651.73 — $660.63 — $84.07B — 25.34 $25.96 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.83 —
-0.87
$80.79B — $5.56K — $100.26 — $101.2 — $80.79B — 420.12 $0.24 —
Atlas Copco AB (publ)  ATLKY $15.49 —
-1.84
$73.7B — $915 — $15.47 — $15.51 — $73.7B — 24.58 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.75 —
-1.93
$73.68B — $530 — $13.75 — $13.75 — $73.68B — 21.82 $0.63 —
Emerson Electric  EMR $129.5 —
+1.67
$72.84B — $800.26K — $127.02 — $129.65 — $72.84B — 37.42 $3.46 —
Illinois Tool Works  ITW $241.97 —
+0.33
$70.99B — $200.75K — $240.81 — $243.06 — $70.99B — 21.30 $11.36 —
Cummins  CMI $318.08 —
+1.04
$43.82B — $236.61K — $313.82 — $319.24 — $43.82B — 15.66 $20.3 —
AMETEK  AME $178.11 —
+1.46
$41.12B — $364.31K — $175.37 — $178.29 — $41.12B — 29.15 $6.11 —
Otis Worldwide  OTIS $96.21 —
+0.9
$37.97B — $551.14K — $95 — $96.21 — $37.97B — 25.18 $3.82 —
Barrick Mining  B $21.22 —
-0.63
$36.67B — $7.04M — $21.01 — $21.34 — $36.67B — 16.07 $1.32 —
Rockwell Automation  ROK $322.54 —
+0.66
$36.35B — $221.51K — $319.58 — $324.76 — $36.35B — 40.57 $7.95 —
KONE Oyj  KNYJY $31.99 —
-0.19
$33.5B — $61 — $31.99 — $31.99 — $33.5B — 29.89 $1.07 —
Ingersoll Rand  IR $81.18 —
+0.66
$32.75B — $426.37K — $80.64 — $81.65 — $32.75B — 40.18 $2.02 —
WEG  WEGZY $7.54 —
-0.53
$32B — $108 — $7.54 — $7.7 — $32B — 27.92 $0.27 —
Xylem  XYL $125.64 —
+0.22
$30.58B — $297.74K — $125.19 — $126.27 — $30.58B — 33.86 $3.71 —
Sandvik AB (publ)  SDVKY $22.18 —
-1.07
$28.13B — $4.76K — $22.18 — $22.53 — $28.13B — 17.88 $1.24 —
Fanuc Corporation  FANUY $13.23 —
+0.68
$24.95B — $9.67K — $13.14 — $13.23 — $24.95B — 24.05 $0.55 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Dover  DOV $176.66 —
+0.33
$24.22B — $291.15K — $175.29 — $176.92 — $24.22B — 23.49 $7.52 —
SMC  SMCAY $18.24 —
+1.05
$23.25B — $35.38K — $18.15 — $18.29 — $23.25B — 19.00 $0.96 —
Nidec  NJDCY $5.02 —
-1.18
$23.05B — $22.17K — $5 — $5.13 — $23.05B — 20.07 $0.25 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.44B — $396 — $41.76 — $42.24 — $17.44B — 21.30 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.42 —
-1.09
$16.61B — $13.85K — $5.37 — $5.42 — $16.61B — 24.63 $0.22 —
Pentair  PNR $97.12 —
+0.92
$15.98B — $365.73K — $96.13 — $97.37 — $15.98B — 25.09 $3.87 —
Graco  GGG $84.58 —
+1.17
$14.14B — $289.35K — $83.4 — $85.03 — $14.14B — 29.88 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
IDEX  IEX $175.19 —
-0.46
$13.23B — $205.11K — $175.18 — $177.19 — $13.23B — 27.80 $6.3 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.51B — $2.69K — $29.5 — $29.82 — $12.51B — 20.20 $1.46 —
VAT Group AG  VACNY $41.21 —
+0.72
$12.38B — $600 — $41.21 — $41.21 — $12.38B — 47.36 $0.87 —
Nordson  NDSN $213.54 —
+0.09
$12.07B — $143.45K — $211.66 — $215.55 — $12.07B — 27.48 $7.77 —
ITT  ITT $151.5 —
+1.12
$11.92B — $107.43K — $150.05 — $152.36 — $11.92B — 24.12 $6.28 —
Crane  CR $178.21 —
-0.42
$10.25B — $146.36K — $178.21 — $180.2 — $10.25B — 36.22 $4.92 —
Smiths Group plc  SMGZY $30.36 —
-0.43
$10.1B — $56 — $30.33 — $30.48 — $10.1B — 25.30 $1.2 —
Daifuku  DFKCY $12.84 —
+1.58
$9.57B — $258 — $12.84 — $12.85 — $9.57B — 23.34 $0.55 —
Regal Rexnord  RRX $140.94 —
+1.41
$9.35B — $130.74K — $138.32 — $142.53 — $9.35B — 40.26 $3.5 —
A. O. Smith  AOS $63.42 —
+0.3
$9.01B — $402.2K — $63.1 — $63.71 — $9.01B — 17.71 $3.58 —
The Weir  WEGRY $16.83 —
-0.94
$8.85B — $10 — $16.83 — $16.83 — $8.85B — 20.52 $0.82 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Watts Water  WTS $244.18 —
+1.52
$8.15B — $71.11K — $240.36 — $245.82 — $8.15B — 27.97 $8.73 —
Donaldson Company  DCI $68.64 —
+0.44
$8B — $187.08K — $68.05 — $68.9 — $8B — 22.95 $2.99 —
The Middleby  MIDD $142.16 —
+0.87
$7.6B — $245.46K — $140.65 — $143.3 — $7.6B — 17.76 $8 —
Ebara Corporation  EBCOY $7.9 —
+1.41
$7.44B — $13 — $7.9 — $7.9 — $7.44B — 14.62 $0.54 —
Generac  GNRC $125.9 —
+1.52
$7.44B — $198.78K — $124.17 — $126.38 — $7.44B — 21.97 $5.73 —
SPX  SPXC $157.06 —
+1.25
$7.34B — $46.31K — $154.94 — $157.49 — $7.34B — 36.18 $4.34 —
Chart Industries  GTLS $144.55 —
+0.73
$6.5B — $280.9K — $143.44 — $145.33 — $6.5B — 28.79 $5.02 —
Flowserve  FLS $46.67 —
+0.55
$6.1B — $548.11K — $46.24 — $46.83 — $6.1B — 21.80 $2.14 —
Spirax  SPXSY $39.74 —
-1.27
$5.94B — $3.16K — $39.74 — $40.72 — $5.94B — 22.57 $1.76 —
Gates Industrial  GTES $22.15 —
+1.98
$5.71B — $520.88K — $21.77 — $22.18 — $5.71B — 26.68 $0.83 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $19.86 —
-1.61
$4.57B — $538.3K — $19.76 — $20.39 — $4.57B — 0 -$0.05 —
Enpro  NPO $189.5 —
+0.25
$3.99B — $32.52K — $187.62 — $191.23 — $3.99B — 47.25 $4.01 —
Franklin Electric  FELE $86.17 —
+0.37
$3.93B — $74.28K — $85.5 — $86.56 — $3.93B — 22.49 $3.83 —
Kadant  KAI $313.58 —
+0.94
$3.69B — $90.25K — $310.03 — $315.94 — $3.69B — 33.32 $9.41 —
Mueller Water Products  MWA $23.47 —
+0.19
$3.68B — $533.38K — $23.31 — $23.67 — $3.68B — 25.78 $0.91 —
THK Co., Ltd.  THKLY $13.5 —
+1.5
$3.06B — $100 — $13.5 — $13.5 — $3.06B — 54.00 $0.25 —
Enerpac Tool  EPAC $42.26 —
+0.32
$2.29B — $54.48K — $41.88 — $42.61 — $2.29B — 26.08 $1.62 —
Standex  SXI $157.53 —
+3.12
$1.9B — $80.53K — $152.32 — $157.53 — $1.9B — 31.13 $5.06 —
Xometry  XMTR $32.33 —
+4.09
$1.64B — $421.67K — $30.76 — $32.99 — $1.64B — 0 -$0.99 —
Tennant Company  TNC $75.51 —
+0.83
$1.41B — $27.05K — $74.48 — $75.93 — $1.41B — 21.09 $3.58 —
Hillenbrand  HI $19.75 —
+0.18
$1.39B — $67.11K — $19.65 — $19.99 — $1.39B — 0 -$3.86 —
American Superconductor  AMSC $30.97 —
+3.65
$1.35B — $558.19K — $29.15 — $31.12 — $1.35B — 193.56 $0.16 —
Power  PSIX $57.31 —
+8.66
$1.32B — $370.22K — $52.51 — $57.6 — $1.32B — 16.23 $3.53 —
Helios  HLIO $32.73 —
+0.28
$1.09B — $64.62K — $32.51 — $32.95 — $1.09B — 29.48 $1.11 —
The Gorman-Rupp Company  GRC $35.48 —
+0.52
$932.79M — $11.23K — $35.34 — $35.62 — $932.79M — 20.99 $1.69 —
Thermon  THR $27.53 —
+1.36
$910.93M — $38.73K — $27.08 — $27.6 — $910.93M — 17.53 $1.57 —
Kornit Digital  KRNT $19.12 —
+0.1
$866.66M — $184.37K — $18.84 — $19.52 — $866.66M — 0 -$0.18 —
China Yuchai  CYD $21.76 —
+0.65
$816.42M — $37.48K — $21.32 — $22.14 — $816.42M — 19.08 $1.14 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Graham  GHM $46.15 —
-0.22
$505.27M — $25.09K — $45.94 — $46.86 — $505.27M — 41.57 $1.11 —
Ballard Power Systems  BLDP $1.58 —
+0.32
$472.24M — $2.9M — $1.54 — $1.62 — $472.24M — 0 -$1.01 —
Nel ASA  NLLSF $0.25 —
-1.57
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Omega Flex  OFLX $32.84 —
+0.21
$331.5M — $40.66K — $32.15 — $33.59 — $331.5M — 19.20 $1.71 —
Luxfer  LXFR $11.6 —
+0.39
$315.81M — $36.22K — $11.55 — $11.69 — $315.81M — 14.86 $0.78 —
Park-Ohio  PKOH $17.1 —
-0.12
$243.32M — $11.05K — $17 — $17.3 — $243.32M — 5.75 $2.97 —
Taylor Devices  TAYD $37.99 —
+1.85
$119.16M — $4.76K — $37.08 — $38.31 — $119.16M — 15.19 $2.5 —
Twin Disc, Incorporated  TWIN $8.11 —
+3.71
$114.74M — $39.52K — $7.61 — $8.15 — $114.74M — 27.96 $0.29 —
Amaero  AMROF $0.16 —
-50
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Hurco Companies  HURC $15.34 —
+2.47
$99.82M — $7.45K — $14.96 — $15.27 — $99.82M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $0.9899 —
+2
$97.85M — $294.04K — $0.9799 — $1.04 — $97.85M — 0 -$0.88 —
Ocean Power  OPTT $0.54 —
+2.38
$92.76M — $3.14M — $0.51 — $0.55 — $92.76M — 0 -$0.25 —
TPI Composites  TPIC $1.22 —
+2.97
$59.11M — $394.24K — $1.16 — $1.25 — $59.11M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
+1.78
$51.63M — $15K — $0.1 — $0.1 — $51.63M — 0 -$0.01 —
Broadwind  BWEN $1.81 —
-0.28
$40.95M — $33.55K — $1.76 — $1.82 — $40.95M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.11 —
-1.24
$36.76M — $34.93K — $2.11 — $2.15 — $36.76M — 1.85 $1.14 —
EnWave  NWVCF $0.28 —
+0.36
$31.38M — $8K — $0.28 — $0.28 — $31.38M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
-13.5
$26.04M — $8K — $0.22 — $0.23 — $26.04M — 0 -$0.19 —
CVD Equipment  CVV $2.89 —
-3.78
$19.87M — $23.1K — $2.86 — $3.1 — $19.87M — 0 -$0.01 —
Clean Energy  CETY $0.28 —
+1.86
$17.22M — $365.82K — $0.27 — $0.28 — $17.22M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Cavitation  CVAT $0.02999 —
0
$8.38M — $20.69K — $0.02999 — $0.02999 — $8.38M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $207K — $0.005499 — $0.008 — $3.55M — 0 -$0.01 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Hydro Power  PYBX $0.007 —
+7.69
$1.67M — $60K — $0.006499 — $0.007 — $1.67M — 0 -$42.53 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí