$3.66T
Сapitalización del mercado total
$145.26B
Volumen total
BTC 55.41%   •   ETH 10.90%
Predominio

Del País: Estados Unidos Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
Todos los intercambios
Todos los sectores
Maquinaria Industrial Especializada (252)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $203.62 —
-0.95
$218.62B — $3.51M — $203.07 — $205.86 — $218.62B — 33.49 $6.08 —
Siemens Aktiengesellschaft  SIEGY $106.7 —
+0.13
$167.14B — $65.26K — $106.5 — $108.25 — $167.14B — 19.90 $5.36 —
Schneider Electric S.E.  SBGSY $50.61 —
+0.94
$141.95B — $34.48K — $50.19 — $51.24 — $141.95B — 33.74 $1.5 —
Eaton  ETN $326.44 —
-0.2
$129.01B — $5.54M — $314.4 — $330.47 — $129.01B — 34.76 $9.39 —
Parker-Hannifin  PH $707.05 —
+0.45
$91.01B — $957.24K — $699.49 — $718.32 — $91.01B — 29.20 $24.21 —
Atlas Copco AB (publ)  ATLCY $14.99 —
+0.33
$78.87B — $150 — $14.99 — $14.99 — $78.87B — 27.25 $0.55 —
Atlas Copco AB (publ)  ATLKY $16.65 —
+0.24
$77.77B — $20.88K — $16.64 — $16.89 — $77.77B — 30.27 $0.55 —
Illinois Tool Works  ITW $259.16 —
-0.37
$76.53B — $641.26K — $258.57 — $261.9 — $76.53B — 22.43 $11.55 —
Emerson Electric  EMR $129.85 —
-0.45
$73.95B — $1.77M — $129.27 — $131.57 — $73.95B — 46.04 $2.82 —
Cummins  CMI $356.25 —
-0.95
$48.87B — $495.05K — $356.05 — $361.7 — $48.87B — 23.29 $15.29 —
Mitsubishi Heavy Industries  MHVYF $14.5 —
+7.01
$48.76B — $1 — $13.55 — $13.55 — $48.76B — 32.22 $0.45 —
Siemens Energy AG  SMEGF $59.86 —
+0.61
$47.3B — $600 — $59.86 — $61.5 — $47.3B — 42.45 $1.41 —
Siemens Energy AG  SMNEY $59.5 —
+0.13
$47.02B — $27.87K — $59.4 — $61.1 — $47.02B — 42.19 $1.41 —
AMETEK  AME $184.66 —
-0.72
$42.71B — $866.34K — $184.56 — $186.9 — $42.71B — 32.11 $5.75 —
WEG  WEGZY $9.38 —
+0.43
$39.35B — $7K — $9.28 — $9.47 — $39.35B — 37.52 $0.25 —
Otis Worldwide  OTIS $95.42 —
+0.06
$38.12B — $1.32M — $94.7 — $95.88 — $38.12B — 23.44 $4.07 —
Ingersoll Rand  IR $93.8 —
-0.22
$37.8B — $2.3M — $93.5 — $95.85 — $37.8B — 45.75 $2.05 —
Rockwell Automation  ROK $278.43 —
-0.2
$31.47B — $650.44K — $276.56 — $280.92 — $31.47B — 33.58 $8.29 —
Xylem  XYL $124.04 —
+1.85
$30.13B — $1.4M — $120.12 — $124.29 — $30.13B — 35.64 $3.48 —
Dover  DOV $203.68 —
-0.85
$27.94B — $1.24M — $202.29 — $208.31 — $27.94B — 20.18 $10.09 —
Fanuc Corporation  FANUY $14.89 —
-0.87
$27.79B — $18.73K — $14.89 — $15.12 — $27.79B — 31.68 $0.47 —
KONE Oyj  KNYJY $25.85 —
-1.41
$26.84B — $2.2K — $25.75 — $26.06 — $26.84B — 26.92 $0.96 —
Sandvik AB (publ)  SDVKY $20.63 —
-1.57
$25.89B — $6.09K — $20.63 — $20.91 — $25.89B — 23.17 $0.89 —
SMC  SMCAY $18.97 —
-2.01
$24.19B — $20.11K — $18.97 — $19.23 — $24.19B — 23.41 $0.81 —
SMC Corporation  SMECF $379 —
-1.43
$24.17B — $105 — $377.77 — $383.75 — $24.17B — 23.45 $16.16 —
Nidec Corporation  NNDNF $17.6 —
-5.58
$20.25B — $155 — $17.3 — $17.6 — $20.25B — 27.50 $0.64 —
Nidec  NJDCY $4.32 —
-2.92
$19.88B — $5.14K — $4.32 — $4.4 — $19.88B — 27.00 $0.16 —
Alfa Laval AB (publ)  ALFVY $44.45 —
-0.94
$18.37B — $6.34K — $44.44 — $44.75 — $18.37B — 29.24 $1.52 —
Pentair  PNR $103.68 —
+0.21
$17.13B — $875.91K — $102.95 — $104.93 — $17.13B — 25.92 $4 —
IDEX  IEX $224.28 —
+0.08
$16.98B — $212.74K — $223.51 — $226.05 — $16.98B — 34.77 $6.45 —
Graco  GGG $84.16 —
+0.3
$14.21B — $465.18K — $83.31 — $84.86 — $14.21B — 29.84 $2.82 —
Vestas Wind Systems A/S  VWSYF $14.04 —
0
$14.17B — $100 — $13.23 — $13.23 — $14.17B — 280.80 $0.05 —
Vestas Wind Systems A/S  VWDRY $4.51 —
-3.43
$13.67B — $16.78K — $4.51 — $4.57 — $13.67B — 225.50 $0.02 —
Nordson  NDSN $220.22 —
-0.19
$12.57B — $327.08K — $219.5 — $223.44 — $12.57B — 27.12 $8.12 —
ITT  ITT $151.02 —
-0.57
$12.31B — $216.59K — $150.17 — $153.51 — $12.31B — 25.77 $5.86 —
VAT Group AG  VACNY $38.32 —
+0.05
$11.49B — $3.05K — $38.32 — $38.91 — $11.49B — 51.78 $0.74 —
Regal Rexnord  RRX $158.65 —
-2.7
$10.51B — $823.29K — $157.07 — $162.6 — $10.51B — 50.20 $3.16 —
A. O. Smith  AOS $67.3 —
+0.49
$9.76B — $1.64M — $66.76 — $68.82 — $9.76B — 18.53 $3.63 —
Crane  CR $170.32 —
-0.77
$9.75B — $344.3K — $169.64 — $172.4 — $9.75B — 37.02 $4.6 —
Melrose Industries  MLSPF $7.56 —
+1.34
$9.71B — $5.35K — $7.56 — $7.56 — $9.71B — 0 -$0.04 —
The Middleby  MIDD $171.14 —
-0.3
$9.21B — $728.17K — $169.49 — $173.82 — $9.21B — 23.57 $7.26 —
Chart Industries  GTLS $211.59 —
+0.07
$9.06B — $410.31K — $209.17 — $216.06 — $9.06B — 60.28 $3.51 —
Generac  GNRC $149.27 —
-1.96
$8.88B — $482.89K — $149.21 — $153.99 — $8.88B — 31.09 $4.8 —
Smiths Group plc  SMGZY $25.74 —
+9.3
$8.78B — $601 — $25.74 — $26 — $8.78B — 28.92 $0.89 —
Donaldson Company  DCI $71.2 —
-0.63
$8.5B — $305.9K — $70.97 — $72.04 — $8.5B — 20.69 $3.44 —
Flowserve  FLS $62.64 —
-0.49
$8.23B — $801.86K — $62.46 — $63.41 — $8.23B — 30.85 $2.03 —
Kawasaki Heavy Industries, Ltd.  KWHIY $18.5 —
+5.11
$7.75B — $5.48K — $18 — $18.5 — $7.75B — 19.27 $0.96 —
Ebara Corporation  EBCOY $8.21 —
-1.56
$7.58B — $904 — $8.21 — $8.27 — $7.58B — 17.84 $0.46 —
Daifuku  DFKCY $10.23 —
-1.54
$7.52B — $5.47K — $10.23 — $10.39 — $7.52B — 20.05 $0.51 —
Spirax  SPXSY $50.02 —
-2.23
$7.37B — $2.06K — $50.02 — $50.59 — $7.37B — 30.87 $1.62 —
Watts Water  WTS $206.88 —
-0.19
$6.9B — $193.53K — $204.98 — $209.6 — $6.9B — 24.83 $8.33 —
SPX  SPXC $148.52 —
+0.79
$6.89B — $299.31K — $145.83 — $149.98 — $6.89B — 39.50 $3.76 —
CSW Industrials  CSWI $329.81 —
+0.59
$5.54B — $233.24K — $316.57 — $331.25 — $5.54B — 39.59 $8.33 —
Gates Industrial  GTES $20.69 —
-0.62
$5.27B — $1.47M — $20.53 — $20.9 — $5.27B — 24.92 $0.83 —
Franklin Electric  FELE $99.99 —
+0.64
$4.57B — $249.37K — $98.63 — $100.7 — $4.57B — 25.25 $3.96 —
Kadant  KAI $372.9 —
-0.88
$4.38B — $36.91K — $371.77 — $379.41 — $4.38B — 38.12 $9.78 —
Enpro  NPO $185.7 —
-0.56
$3.9B — $89.18K — $184.02 — $187.59 — $3.9B — 72.53 $2.56 —
Mirion  MIR $15.84 —
0
$3.68B — $1.03M — $15.71 — $16.21 — $3.68B — 0 -$0.32 —
Mueller Water Products  MWA $23 —
-0.04
$3.6B — $887.59K — $22.71 — $23.2 — $3.6B — 31.08 $0.74 —
THK Co., Ltd.  THKLY $12.26 —
-0.33
$3.02B — $3.5K — $12.26 — $12.4 — $3.02B — 35.02 $0.35 —
Enerpac Tool  EPAC $45.19 —
+0.62
$2.46B — $352.07K — $44.55 — $45.44 — $2.46B — 28.78 $1.57 —
Barnes  B $47.48 —
+0.04
$2.42B — $1.31M — $47.48 — $47.5 — $2.42B — 0 -$0.78 —
Hillenbrand  HI $33.99 —
-0.5
$2.39B — $282.61K — $33.86 — $34.79 — $2.39B — 0 -$3.03 —
Standex  SXI $182.7 —
-2.07
$2.21B — $138.56K — $179.75 — $190.57 — $2.21B — 29.75 $6.14 —
Xometry  XMTR $33.21 —
-4.92
$1.65B — $744.45K — $33.15 — $35.33 — $1.65B — 0 -$1.05 —
Tennant Company  TNC $85.52 —
-1.7
$1.61B — $88.63K — $85.02 — $87.14 — $1.61B — 15.08 $5.67 —
Helios  HLIO $44.61 —
-0.11
$1.48B — $149.08K — $44.15 — $45.15 — $1.48B — 39.47 $1.13 —
Kornit Digital  KRNT $29.04 —
-2.29
$1.38B — $167.99K — $28.76 — $30.1 — $1.38B — 0 -$0.87 —
American Superconductor  AMSC $26.27 —
-3.81
$1.04B — $1.15M — $26.04 — $28.35 — $1.04B — 0 -$0.03 —
The Gorman-Rupp Company  GRC $38.38 —
-1.72
$1.01B — $63.27K — $38.34 — $39.62 — $1.01B — 26.28 $1.46 —
Power  PSIX $42.31 —
+0.98
$973.11M — $394.23K — $41.11 — $44 — $973.11M — 17.85 $2.37 —
Thermon  THR $27.68 —
-1.67
$932.4M — $159.14K — $27.67 — $28.25 — $932.4M — 21.45 $1.29 —
Graham  GHM $45.42 —
-1.82
$494.62M — $94.21K — $44.78 — $47.43 — $494.62M — 64.88 $0.7 —
China Yuchai  CYD $10.96 —
-1.75
$411.01M — $3.66K — $10.93 — $10.96 — $411.01M — 9.36 $1.17 —
Ballard Power Systems  BLDP $1.36 —
0
$409.59M — $9.28M — $1.35 — $1.42 — $409.59M — 0 -$1.09 —
Omega Flex  OFLX $39.36 —
-1.43
$397.31M — $12.79K — $38.72 — $39.48 — $397.31M — 21.74 $1.81 —
Luxfer  LXFR $14.15 —
-2.01
$379M — $188.13K — $14.15 — $14.57 — $379M — 44.21 $0.32 —
Nel ASA  NLLSF $0.22 —
-0.45
$365.93M — $4.59K — $0.22 — $0.22 — $365.93M — 0 -$0.03 —
Park-Ohio  PKOH $24.88 —
-2.01
$349.36M — $17.91K — $24.72 — $25.46 — $349.36M — 7.44 $3.34 —
ITM Power  ITMPF $0.4299 —
-2.73
$263.94M — $340 — $0.4299 — $0.4299 — $263.94M — 0 -$0.08 —
Twin Disc, Incorporated  TWIN $11.29 —
-1.91
$159.24M — $17.35K — $11.19 — $11.4 — $159.24M — 16.60 $0.68 —
Amaero  AMROF $0.2399 —
0
$144.63M — $5K — $0.25 — $0.25 — $144.63M — 0 -$0.02 —
Hurco Companies  HURC $21.49 —
+1.61
$142.79M — $9.59K — $20.5 — $21.75 — $142.79M — 0 -$2.56 —
Babcock & Wilcox Enterprises  BW $1.36 —
+0.74
$128.27M — $622K — $1.35 — $1.43 — $128.27M — 0 -$0.79 —
Taylor Devices  TAYD $33.4 —
-1.33
$104.75M — $20.95K — $32.76 — $34.04 — $104.75M — 12.46 $2.68 —
Ocean Power  OPTT $0.66 —
+2.63
$95.79M — $20M — $0.65 — $0.75 — $95.79M — 0 -$0.32 —
Intevac  IVAC $3.52 —
+1.44
$94.95M — $36.66K — $3.47 — $3.52 — $94.95M — 0 -$0.37 —
TPI Composites  TPIC $1.63 —
0
$77.53M — $1.3M — $1.6 — $1.77 — $77.53M — 0 -$0.15 —
dynaCERT  DYFSF $0.11 —
+0.09
$50.02M — $5.5K — $0.11 — $0.11 — $50.02M — 0 -$0.02 —
Aura Systems  AUSI $0.4099 —
-10.48
$47.47M — $9.29K — $0.4099 — $0.4199 — $47.47M — 0 -$0.21 —
Broadwind  BWEN $1.69 —
-2.87
$37.37M — $129.68K — $1.66 — $1.77 — $37.37M — 12.07 $0.14 —
Greenland Technologies Holding Corporation  GTEC $2.41 —
-6.95
$32.76M — $201.65K — $2.38 — $2.62 — $32.76M — 0 -$0.94 —
CVD Equipment  CVV $3.55 —
+2.9
$24.43M — $32.27K — $3.44 — $3.62 — $24.43M — 0 -$0.64 —
Clean Energy  CETY $0.4799 —
-4
$21.99M — $66.73K — $0.4799 — $0.5 — $21.99M — 0 -$0.15 —
EnWave  NWVCF $0.17 —
-0.66
$19.11M — $16K — $0.17 — $0.17 — $19.11M — 0 -$0.01 —
American Power  APGI $0.02 —
+1.35
$16.8M — $1.26K — $0.01 — $0.01 — $16.8M — 0 -$0.12 —
Hydro Power  PYBX $0.02999 —
0
$6.41M — $20K — $0.02999 — $0.02999 — $6.41M — 0 -$175.7 —
Cavitation  CVAT $0.02 —
0
$5.69M — $210K — $0.02 — $0.02 — $5.69M — 0 $0 —
Perpetual Industries  PRPI $0.04 —
0
$4.94M — $10K — $0.04 — $0.04 — $4.94M — 0 -$0.02 —
Rosinbomb  ROSN $0.0067 —
0
$2.98M — $10K — $0.0067 — $0.0067 — $2.98M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí