¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$76.3B
Volumen total
BTC 56.06%   •   ETH 9.50%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (204)
Todos los intercambios
Industria (204)
Maquinaria Industrial Especializada (204)
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $154.60 —
-4.05
$237.82B — $7.91K — $153.61 — $156.27 — $237.82B — 28.05 $5.51 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $61.67 —
-2.87
$173.39B — $13.08K — $61.08 — $62.28 — $173.39B — 34.07 $1.81 —
Eaton Eaton ETN US $392.24 —
-5.12
$152.31B — $1.15M — $388.10 — $406.00 — $152.31B — 38.41 $10.21 —
us Siemens Energy AG SMEGF US $177.12 —
-7.75
$150.70B — $249.00 — $177.11 — $183.80 — $150.70B — 61.07 $2.90 —
us Parker-Hannifin PH US $952.82 —
-1.91
$120.14B — $246.23K — $941.54 — $971.61 — $120.14B — 35.15 $27.10 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.63 —
-3.4
$95.77B — $4.62K — $19.53 — $19.86 — $95.77B — 35.69 $0.55 —
Cummins Cummins CMI US $652.02 —
-3.87
$89.97B — $492.61K — $643.59 — $666.97 — $89.97B — 33.85 $19.26 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.16 —
-2.78
$83.72B — $100.00 — $17.16 — $17.16 — $83.72B — 31.19 $0.55 —
us Mitsubishi Heavy Industries MHVYF US $24.80 —
-4.62
$83.33B — $700.00 — $24.80 — $24.80 — $83.33B — 38.15 $0.65 —
Illinois Tool Works Illinois Tool Works ITW US $269.89 —
-1.6
$77.65B — $412.89K — $269.66 — $274.95 — $77.65B — 25.03 $10.78 —
Emerson Electric Emerson Electric EMR US $137.76 —
-2.68
$77.16B — $944.01K — $136.97 — $140.86 — $77.16B — 31.88 $4.32 —
us AMETEK AME US $231.34 —
-2.44
$53.02B — $551.74K — $230.14 — $237.26 — $53.02B — 34.94 $6.62 —
us Rockwell Automation ROK US $461.94 —
-4.33
$51.40B — $376.79K — $459.04 — $476.84 — $51.40B — 48.06 $9.61 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.28 —
-4.57
$50.53B — $4.13K — $40.16 — $41.06 — $50.53B — 33.28 $1.21 —
us Fanuc Corporation FANUY US $21.45 —
-8.72
$40.03B — $67.45K — $21.23 — $21.88 — $40.03B — 39.00 $0.55 —
us Ingersoll Rand IR US $77.85 —
-3.45
$30.47B — $1.24M — $77.38 — $80.04 — $30.47B — 52.60 $1.48 —
us KONE Oyj KNYJY US $28.77 —
-0.52
$29.82B — $1.55K — $28.70 — $28.77 — $29.82B — 26.63 $1.08 —
Dover Dover DOV US $213.68 —
-0.49
$28.77B — $532.66K — $210.42 — $214.69 — $28.77B — 26.67 $8.01 —
Xylem Xylem XYL US $119.27 —
-0.13
$28.35B — $824.99K — $117.92 — $120.07 — $28.35B — 29.66 $4.02 —
us SMC SMCAY US $22.29 —
-4.91
$28.03B — $5.10K — $22.11 — $22.32 — $28.03B — 27.18 $0.82 —
us Otis Worldwide OTIS US $72.85 —
-0.87
$27.95B — $1.11M — $72.65 — $74.39 — $27.95B — 19.37 $3.76 —
us Vestas Wind Systems A/S VWDRY US $9.12 —
-2.36
$26.86B — $7.50K — $9.07 — $9.13 — $26.86B — 28.50 $0.32 —
VAT Group AG VAT Group AG VACNY US $82.24 —
-4.43
$24.64B — $467.00 — $81.92 — $82.44 — $24.64B — 92.40 $0.89 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $58.36 —
-3.57
$24.12B — $305.00 — $58.31 — $59.38 — $24.12B — 28.74 $2.03 —
us Wärtsilä Oyj Abp WRTBY US $6.90 —
-4.17
$20.34B — $2.70K — $6.90 — $7.23 — $20.34B — 27.60 $0.25 —
IHI Corporation IHI Corporation IHICY US $18.15 —
-4.82
$19.24B — $2.95K — $18.15 — $18.24 — $19.24B — 19.30 $0.94 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
us Daifuku DFKCY US $22.53 —
-0.31
$16.57B — $1.55K — $22.44 — $22.53 — $16.57B — 35.76 $0.63 —
us ITT ITT US $183.45 —
-3.48
$16.48B — $217.23K — $181.96 — $187.77 — $16.48B — 32.41 $5.66 —
Ebara Corporation Ebara Corporation EBCOY US $17.98 —
-6.69
$16.43B — $17.84K — $17.88 — $18.19 — $16.43B — 35.25 $0.51 —
IDEX IDEX IEX US $218.10 —
-2.83
$16.14B — $199.30K — $217.47 — $224.50 — $16.14B — 32.26 $6.76 —
us Nordson NDSN US $286.53 —
-2.43
$15.96B — $84.52K — $284.66 — $292.75 — $15.96B — 30.57 $9.37 —
us Regal Rexnord RRX US $209.76 —
-3.74
$13.96B — $688.03K — $202.06 — $215.38 — $13.96B — 48.89 $4.29 —
us Generac GNRC US $232.17 —
-9.95
$13.67B — $1.10M — $229.49 — $250.06 — $13.67B — 72.55 $3.20 —
us Crane CR US $216.41 —
-1.66
$12.50B — $198.16K — $213.38 — $221.93 — $12.50B — 39.63 $5.46 —
us Graco GGG US $74.85 —
-1.08
$12.42B — $433.11K — $74.58 — $75.90 — $12.42B — 24.46 $3.06 —
us Pentair PNR US $74.45 —
-1.43
$12.03B — $475.35K — $74.29 — $76.22 — $12.03B — 18.70 $3.98 —
us Watts Water WTS US $357.12 —
-3.37
$11.92B — $82.95K — $356.02 — $368.70 — $11.92B — 32.64 $10.94 —
us Donaldson Company DCI US $89.94 —
-1.57
$10.42B — $308.12K — $89.35 — $91.28 — $10.42B — 24.24 $3.71 —
Smiths Group plc Smiths Group plc SMGZY US $33.85 —
-3.12
$10.07B — $883.00 — $33.85 — $34.61 — $10.07B — 34.54 $0.98 —
Chart Industries Chart Industries GTLS US $209.09 —
+0.17
$10.01B — $296.96K — $208.91 — $209.10 — $10.01B — 0 -$1.02 —
us Flowserve FLS US $71.76 —
-3.95
$9.17B — $480.64K — $70.75 — $74.02 — $9.17B — 26.38 $2.72 —
us The Weir WEGRY US $16.76 —
-0.12
$8.70B — $1.45K — $16.55 — $17.28 — $8.70B — 26.60 $0.63 —
us A. O. Smith AOS US $61.41 —
-1.67
$8.46B — $607.24K — $61.26 — $62.43 — $8.46B — 16.37 $3.75 —
Melrose Industries Melrose Industries MLSPF US $6.56 —
-2.81
$8.18B — $6.35K — $6.56 — $6.75 — $8.18B — 17.26 $0.38 —
us Enpro NPO US $325.93 —
-4.5
$6.89B — $128.22K — $322.06 — $338.70 — $6.89B — 158.99 $2.05 —
us Gates Industrial GTES US $26.02 —
-4.18
$6.61B — $604.94K — $25.62 — $26.79 — $6.61B — 27.38 $0.95 —
us Spirax SPXSY US $43.97 —
-1.7
$6.49B — $35.00 — $43.97 — $43.97 — $6.49B — 30.11 $1.46 —
us The Middleby MIDD US $139.16 —
-3.46
$6.29B — $320.76K — $138.81 — $148.54 — $6.29B — 19.08 $7.29 —
us Harmonic Drive Systems HSYDF US $55.94 —
+7.72
$5.30B — $400.00 — $48.51 — $50.00 — $5.30B — 508.54 $0.11 —
us Franklin Electric FELE US $102.31 —
-2.91
$4.52B — $58.47K — $102.25 — $105.38 — $4.52B — 30.81 $3.32 —
us Mirion MIR US $16.16 —
-4.44
$3.95B — $1.09M — $16.03 — $16.67 — $3.95B — 161.59 $0.10 —
Mueller Water Products Mueller Water Products MWA US $24.96 —
-1.54
$3.91B — $253.43K — $24.94 — $25.81 — $3.91B — 18.90 $1.32 —
Standex Standex SXI US $306.91 —
-4.02
$3.72B — $81.38K — $301.10 — $315.69 — $3.72B — 37.33 $8.22 —
us Kadant KAI US $301.99 —
-3.72
$3.57B — $46.82K — $301.78 — $314.10 — $3.57B — 34.39 $8.78 —
us Helios HLIO US $79.47 —
-3.67
$2.63B — $205.82K — $77.59 — $82.14 — $2.63B — 43.66 $1.82 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $79.14 —
-7.23
$2.09B — $219.35K — $78.79 — $84.33 — $2.09B — 35.33 $2.24 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Enerpac Tool EPAC US $34.28 —
-2.64
$1.81B — $169.19K — $33.85 — $34.92 — $1.81B — 21.55 $1.59 —
us American Superconductor AMSC US $35.44 —
-7.07
$1.72B — $421.55K — $34.50 — $37.20 — $1.72B — 11.61 $3.05 —
us Babcock & Wilcox Enterprises BW US $10.91 —
-3.58
$1.62B — $2.07M — $10.46 — $11.15 — $1.62B — 0 -$0.88 —
us Tennant Company TNC US $86.19 —
-2.46
$1.47B — $35.32K — $85.43 — $86.91 — $1.47B — 51.30 $1.68 —
Graham Graham GHM US $106.60 —
-8.06
$1.24B — $120.88K — $104.52 — $115.07 — $1.24B — 95.17 $1.12 —
ITM Power ITM Power ITMPF US $1.60 —
-4.19
$1.10B — $400.00 — $1.60 — $1.62 — $1.10B — 0 -$0.07 —
us Power PSIX US $34.31 —
-6.46
$790.86M — $304.41K — $33.60 — $36.43 — $790.86M — 7.74 $4.43 —
Kornit Digital Kornit Digital KRNT US $15.36 —
-0.9
$711.79M — $48.78K — $15.01 — $15.53 — $711.79M — 0 -$0.38 —
Park-Ohio Park-Ohio PKOH US $35.41 —
-4.68
$509.84M — $37.94K — $34.99 — $37.17 — $509.84M — 20.23 $1.75 —
us LPKF Laser & Electronics SE LPKFF US $19.80 —
-9.42
$485.03M — $13.69K — $19.22 — $20.51 — $485.03M — 0 -$0.81 —
us Luxfer LXFR US $16.72 —
-3.63
$451.55M — $38.49K — $16.68 — $17.25 — $451.55M — 39.80 $0.42 —
us Nel ASA NLLSF US $0.22 —
0
$404.37M — $100.00 — $0.22 — $0.22 — $404.37M — 0 -$0.07 —
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.90 —
-1.97
$315.86M — $118.11K — $21.71 — $23.00 — $315.86M — 11.77 $1.86 —
us Omega Flex OFLX US $30.44 —
-3.24
$307.27M — $31.43K — $30.44 — $31.61 — $307.27M — 22.88 $1.33 —
us Taylor Devices TAYD US $57.77 —
+1.29
$185.95M — $17.86K — $54.00 — $58.35 — $185.95M — 18.28 $3.16 —
us Hurco Companies HURC US $22.15 —
-0.48
$143.47M — $13.45K — $22.10 — $22.77 — $143.47M — 0 -$1.96 —
Broadwind Broadwind BWEN US $4.28 —
-10.27
$100.17M — $278.53K — $4.11 — $4.71 — $100.17M — 18.60 $0.23 —
us Ocean Power OPTT US $0.25 —
-4.25
$57.51M — $3.74M — $0.25 — $0.27 — $57.51M — 0 -$0.20 —
us CVD Equipment CVV US $7.68 —
-2.78
$53.28M — $84.72K — $7.21 — $8.18 — $53.28M — 0 -$0.45 —
us dynaCERT DYFSF US $0.09 —
0
$45.81M — $20.00 — $0.08 — $0.08 — $45.81M — 0 -$0.01 —
us EnWave NWVCF US $0.17 —
-8.94
$20.18M — $90.50K — $0.17 — $0.17 — $20.18M — 0 -$0.01 —
us Nightfood NGTF US $0.04 —
-40.44
$19.28M — $1.49M — $0.04 — $0.05 — $19.28M — 0 -$0.10 —
us NewHydrogen NEWH US $0.02 —
+22.88
$14.84M — $294.91K — $0.02 — $0.02 — $14.84M — 0 $0.00 —
us American Power APGI US $0.01 —
+22.22
$12.32M — $28.11K — $0.01 — $0.01 — $12.32M — 0 -$0.08 —
us HNO HNOI US $0.12 —
-8.22
$12.22M — $3.39K — $0.08 — $0.08 — $12.22M — 0 -$0.02 —
us Clean Energy CETY US $0.86 —
-0.27
$10.40M — $6.25K — $0.81 — $0.89 — $10.40M — 0 -$1.55 —
us Cavitation CVAT US $0.03 —
0
$9.29M — $41.00K — $0.03 — $0.03 — $9.29M — 0 $0.00 —
us Rosinbomb ROSN US $0.01 —
0
$6.35M — $1.50K — $0.01 — $0.01 — $6.35M — 0 -$0.02 —
us Rouchon Industries RCHN US $0.25 —
0
$5.74M — $1.48K — $0.25 — $0.25 — $5.74M — 20.83 $0.01 —
us WaterPure WPUR US $0.00 —
0
$1.07M — $60.00K — $0.00 — $0.00 — $1.07M — 0 -$0.16 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$721.87K — $7.07M — $0.00 — $0.00 — $721.87K — 0 -$0.00 —
us Babcock & Wilcox Enterprises BW-PA US $21.10 —
-0.85
$0.00 — $10.45K — $20.78 — $21.15 — $0.00 — 73.77 $0.29 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $309.45 —
-3.6
$236.03B — $3.00 — $309.45 — $311.15 — $236.03B — 28.10 $11.01 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $308.75 —
-5.58
$173.62B — $128.00 — $308.75 — $319.00 — $173.62B — 34.00 $9.08 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
us Sandvik AB (publ) SDVKF US $41.03 —
0
$53.93B — $1.00K — $40.90 — $41.05 — $53.93B — 33.90 $1.21 —
us Fanuc FANUF US $44.98 —
-1.66
$41.97B — $105.00 — $45.60 — $45.60 — $41.97B — 40.89 $1.10 —
us Schindler Holding AG SHLAF US $339.48 —
-2.98
$37.07B — $1.00 — $349.79 — $349.79 — $37.07B — 28.81 $11.78 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $6.00 — $314.50 — $314.50 — $35.12B — 26.67 $11.79 —
us KONE Oyj KNYJF US $58.10 —
+3.18
$30.11B — $306.00 — $56.31 — $56.31 — $30.11B — 27.02 $2.15 —
us SMC Corporation SMECF US $478.10 —
+11.67
$30.06B — $67.00 — $451.50 — $451.50 — $30.06B — 29.33 $16.30 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency