Bolsa de valores: Frankfurt Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (245)
Frankfurt (245)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (245)
Maquinaria Industrial Especializada (245)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $182.14 199.1 USD |
+1.8
|
$142.66B 155.94B USD | $14.87K 16.25K USD | $180 196.76 USD | $185 202.23 USD | $142.66B 155.94B USD | 19.54 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $51.52 56.32 USD |
+4.04
|
$40.71B 44.5B USD | $42.74K 46.72K USD | $50.42 55.12 USD | $51.88 56.71 USD | $40.71B 44.5B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4699 0.52 USD |
-1.58
|
$3.74B 4.09B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $3.74B 4.09B USD | 9.49 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.93 16.32 USD |
+3.39
|
$3.53B 3.86B USD | $5.02K 5.49K USD | $14.54 15.89 USD | $15 16.4 USD | $3.53B 3.86B USD | 373.25 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.97 6.52 USD |
+0.42
|
$827.72M 904.8M USD | $22.5K 24.59K USD | $5.9 6.44 USD | $6.15 6.72 USD | $827.72M 904.8M USD | 15.29 | $0.39 0.43 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
-4.99
|
$328M 358.55M USD | $271.02K 296.26K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $328M 358.55M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.06 1.16 USD |
+5.16
|
$317.64M 347.22M USD | $4.19K 4.58K USD | $1.02 1.11 USD | $1.07 1.17 USD | $317.64M 347.22M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9799 1.07 USD |
-3.35
|
$298.25M 326.03M USD | $7.2K 7.87K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $298.25M 326.03M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+4.34
|
$211.99M 231.74M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $211.99M 231.74M USD | 0 | -$0.08 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+12.89
|
$51.9M 56.74M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.9M 56.74M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
+7.14
|
$28.01M 30.61M USD | $138 150.85 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.01M 30.61M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+2.5
|
$12.28M 13.43M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.28M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.63M 5.06M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $156.8 171.4 USD |
+3.16
|
$168B 183.65B USD | $115 125.71 USD | $155 169.44 USD | $157.4 172.06 USD | $168B 183.65B USD | 28.25 | $5.55 6.07 USD | |
| Siemens Aktiengesellschaft SIEB.F | $89.5 97.84 USD |
+5.29
|
$145.64B 159.2B USD | $60 65.59 USD | $89.5 97.84 USD | $89.5 97.84 USD | $145.64B 159.2B USD | 19.20 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $191.94 209.82 USD |
+0.57
|
$107.64B 117.66B USD | $1.21K 1.32K USD | $189.68 207.35 USD | $195.06 213.23 USD | $107.64B 117.66B USD | 24.35 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $235.6 257.54 USD |
+17.65
|
$105.95B 115.82B USD | $18 19.68 USD | $233.4 255.14 USD | $235.6 257.54 USD | $105.95B 115.82B USD | 27.23 | $8.65 9.46 USD | |
| Parker-Hannifin Corporation PAR.F | $498.1 544.49 USD |
+3.99
|
$64.82B 70.86B USD | $57 62.31 USD | $489.4 534.98 USD | $498.1 544.49 USD | $64.82B 70.86B USD | 22.61 | $22.03 24.08 USD | |
| Illinois Tool Works Inc. ILT.F | $206.6 225.84 USD |
+1.87
|
$60.61B 66.25B USD | $19 20.77 USD | $203.8 222.78 USD | $206.6 225.84 USD | $60.61B 66.25B USD | 19.36 | $10.67 11.66 USD | |
| Emerson Electric Co. EMR.F | $90.7 99.15 USD |
+6.26
|
$52.9B 57.83B USD | $110 120.24 USD | $89.32 97.64 USD | $90.7 99.15 USD | $52.9B 57.83B USD | 27.99 | $3.24 3.54 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.46 15.81 USD |
+7.44
|
$48.56B 53.09B USD | $622 679.93 USD | $14.09 15.4 USD | $14.6 15.96 USD | $48.56B 53.09B USD | 30.13 | $0.48 0.52 USD | |
| Siemens Energy AG ENR0.F | $51 55.75 USD |
+4.08
|
$40.3B 44.05B USD | $605 661.35 USD | $51 55.75 USD | $51.5 56.3 USD | $40.3B 44.05B USD | 0 | -$0.2 -0.2 USD | |
| Cummins Inc. CUM.F | $253.7 277.33 USD |
+0.63
|
$34.95B 38.2B USD | $22 24.05 USD | $253.7 277.33 USD | $253.7 277.33 USD | $34.95B 38.2B USD | 9.81 | $25.84 28.25 USD | |
| Otis Worldwide Corporation 4PG.F | $83.96 91.78 USD |
+1.03
|
$33.47B 36.59B USD | $488 533.45 USD | $83.96 91.78 USD | $83.96 91.78 USD | $33.47B 36.59B USD | 22.63 | $3.71 4.06 USD | |
| AMETEK, Inc. AK1.F | $140.84 153.96 USD |
+2.37
|
$32.98B 36.05B USD | $57 62.31 USD | $140.84 153.96 USD | $140.84 153.96 USD | $32.98B 36.05B USD | 26.12 | $5.39 5.89 USD | |
| KONE Oyj KC4.F | $47.8 52.25 USD |
+1.7
|
$25.01B 27.33B USD | $20 21.86 USD | $47.8 52.25 USD | $48.06 52.54 USD | $25.01B 27.33B USD | 25.97 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $61.24 66.94 USD |
-2.55
|
$24.68B 26.98B USD | $47 51.38 USD | $61.24 66.94 USD | $61.24 66.94 USD | $24.68B 26.98B USD | 32.74 | $1.87 2.04 USD | |
| Xylem Inc. XY6.F | $96.6 105.6 USD |
+6.15
|
$24.39B 26.66B USD | $5 5.47 USD | $95.88 104.81 USD | $96.6 105.6 USD | $24.39B 26.66B USD | 29.09 | $3.32 3.63 USD | |
| Rockwell Automation, Inc. RWL.F | $207.4 226.72 USD |
-0.96
|
$23.45B 25.64B USD | $4 4.37 USD | $207.4 226.72 USD | $207.4 226.72 USD | $23.45B 25.64B USD | 28.37 | $7.31 7.99 USD | |
| Sandvik AB (publ) SVK.F | $16.5 18.04 USD |
+5.1
|
$21.08B 23.04B USD | $49 53.56 USD | $16.5 18.04 USD | $16.5 18.04 USD | $21.08B 23.04B USD | 18.53 | $0.89 0.97 USD | |
| Sandvik AB (publ) SVKB.F | $16.12 17.62 USD |
+0.44
|
$20.22B 22.1B USD | $20 21.86 USD | $16.12 17.62 USD | $16.56 18.1 USD | $20.22B 22.1B USD | 18.11 | $0.89 0.97 USD | |
| Dover Corporation DOV.F | $139.8 152.82 USD |
+6.72
|
$20.17B 22.05B USD | $59 64.49 USD | $139.8 152.82 USD | $139.8 152.82 USD | $20.17B 22.05B USD | 15.22 | $9.18 10.03 USD | |
| SMC Corporation QMC.F | $296 323.57 USD |
+6.47
|
$19.36B 21.17B USD | $5 5.47 USD | $284 310.45 USD | $296 323.57 USD | $19.36B 21.17B USD | 18.78 | $15.76 17.23 USD | |
| Fanuc Corporation FUC.F | $20.19 22.07 USD |
+0.8
|
$18.84B 20.6B USD | $395 431.79 USD | $20.19 22.07 USD | $20.19 22.07 USD | $18.84B 20.6B USD | 21.94 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
0
|
$18.42B 20.13B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $18.42B 20.13B USD | 21.30 | $0.46 0.5 USD | |
| Alfa Laval AB (publ) AA9.F | $35.31 38.6 USD |
+1.73
|
$14.59B 15.95B USD | $3 3.28 USD | $35.31 38.6 USD | $35.31 38.6 USD | $14.59B 15.95B USD | 21.79 | $1.62 1.77 USD | |
| Nidec Corporation NIB.F | $12.33 13.47 USD |
+1.02
|
$14.13B 15.44B USD | $120 131.18 USD | $12.33 13.47 USD | $12.33 13.47 USD | $14.13B 15.44B USD | 19.87 | $0.62 0.68 USD | |
| Nidec Corporation NIB1.F | $2.98 3.26 USD |
+0.68
|
$13.78B 15.06B USD | $640 699.61 USD | $2.98 3.26 USD | $2.98 3.26 USD | $13.78B 15.06B USD | 18.62 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.3 4.7 USD |
+17.49
|
$13.57B 14.83B USD | $10K 10.93K USD | $3.82 4.18 USD | $4.3 4.7 USD | $13.57B 14.83B USD | 26.87 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.93 13.04 USD |
+4.33
|
$12.05B 13.17B USD | $2.81K 3.07K USD | $11.71 12.8 USD | $12.02 13.14 USD | $12.05B 13.17B USD | 24.33 | $0.49 0.54 USD | |
| Pentair plc PNT.F | $71.56 78.22 USD |
+2.82
|
$11.97B 13.09B USD | $64 69.96 USD | $71.56 78.22 USD | $71.56 78.22 USD | $11.97B 13.09B USD | 21.04 | $3.4 3.72 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-0.78
|
$11.56B 12.64B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.56B 12.64B USD | 25.60 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $68.42 74.79 USD |
+0.21
|
$11.5B 12.58B USD | $45 49.19 USD | $68.42 74.79 USD | $68.42 74.79 USD | $11.5B 12.58B USD | 26.62 | $2.57 2.81 USD | |
| IDEX Corporation ID7.F | $149.65 163.59 USD |
+1.42
|
$11.37B 12.43B USD | $5 5.47 USD | $149.65 163.59 USD | $149.65 163.59 USD | $11.37B 12.43B USD | 24.73 | $6.05 6.61 USD | |
| IHI Corporation IWJ.F | $59.5 65.04 USD |
+8.18
|
$9.05B 9.89B USD | $90 98.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $9.05B 9.89B USD | 12.16 | $4.89 5.35 USD | |
| Nordson Corporation ND1.F | $155.95 170.47 USD |
+1.66
|
$9B 9.84B USD | $5 5.47 USD | $155.95 170.47 USD | $155.95 170.47 USD | $9B 9.84B USD | 21.78 | $7.16 7.83 USD | |
| ITT Inc. 2II.F | $104 113.69 USD |
+5.58
|
$8.9B 9.73B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $8.9B 9.73B USD | 18.15 | $5.73 6.26 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.82 16.2 USD |
-0.5
|
$8.74B 9.55B USD | $222 242.68 USD | $14.82 16.2 USD | $14.82 16.2 USD | $8.74B 9.55B USD | 17.43 | $0.85 0.93 USD | |
| VAT Group AG 19V0.F | $27 29.51 USD |
+4.65
|
$8.69B 9.5B USD | $15 16.4 USD | $26.6 29.08 USD | $27 29.51 USD | $8.69B 9.5B USD | 35.52 | $0.76 0.83 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.2 36.29 USD |
+12.16
|
$8.66B 9.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $8.66B 9.47B USD | 30.18 | $1.1 1.2 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.62 54.24 USD |
-1.74
|
$8.19B 8.95B USD | $250 273.28 USD | $49.5 54.11 USD | $50 54.66 USD | $8.19B 8.95B USD | 20.84 | $2.38 2.6 USD | |
| A. O. Smith Corporation 3SM.F | $56 61.22 USD |
+1.78
|
$8.07B 8.82B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.07B 8.82B USD | 16.91 | $3.31 3.62 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $684 747.7 USD |
-1.16
|
$7.78B 8.5B USD | $17 18.58 USD | $683 746.61 USD | $688 752.08 USD | $7.78B 8.5B USD | 31.07 | $22.01 24.06 USD | |
| Smiths Group plc QS2A.F | $20.66 22.58 USD |
+4.61
|
$7.44B 8.13B USD | $50 54.66 USD | $20.66 22.58 USD | $20.66 22.58 USD | $7.44B 8.13B USD | 19.86 | $1.04 1.14 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $43.61 47.67 USD |
+7.18
|
$7.31B 7.99B USD | $220 240.49 USD | $43.13 47.15 USD | $43.61 47.67 USD | $7.31B 7.99B USD | 14.06 | $3.1 3.39 USD | |
| Trelleborg AB (publ) TLLB.F | $30.12 32.93 USD |
+6.73
|
$7.19B 7.86B USD | $15 16.4 USD | $30.12 32.93 USD | $30.44 33.28 USD | $7.19B 7.86B USD | 23.16 | $1.3 1.42 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
+3.77
|
$6.76B 7.39B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $6.76B 7.39B USD | 17.62 | $3.12 3.41 USD | |
| The Weir Group PLC 42W.F | $23.64 25.84 USD |
+2.16
|
$6.45B 7.05B USD | $150 163.97 USD | $23.64 25.84 USD | $23.64 25.84 USD | $6.45B 7.05B USD | 16.53 | $1.43 1.56 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
-0.85
|
$6.28B 6.86B USD | $20 21.86 USD | $117 127.9 USD | $117 127.9 USD | $6.28B 6.86B USD | 16.25 | $7.2 7.87 USD | |
| Generac Holdings Inc. G84.F | $100.75 110.13 USD |
+3.06
|
$6.19B 6.77B USD | $15 16.4 USD | $100.75 110.13 USD | $100.75 110.13 USD | $6.19B 6.77B USD | 20.51 | $4.91 5.37 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11.56 12.64 USD |
+5.14
|
$6.17B 6.75B USD | $87 95.1 USD | $11.35 12.4 USD | $11.6 12.68 USD | $6.17B 6.75B USD | 28.90 | $0.4 0.44 USD | |
| Regal Rexnord Corporation RB8.F | $87.5 95.65 USD |
+1.16
|
$5.85B 6.4B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.85B 6.4B USD | 32.77 | $2.67 2.92 USD | |
| Watts Water Technologies, Inc. W3W.F | $164 179.27 USD |
-0.61
|
$5.52B 6.03B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $5.52B 6.03B USD | 20.70 | $7.92 8.66 USD | |
| Ebara Corporation EAR.F | $11.56 12.64 USD |
+5.28
|
$5.48B 5.99B USD | $10 10.93 USD | $11.56 12.64 USD | $11.56 12.64 USD | $5.48B 5.99B USD | 11.91 | $0.97 1.06 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.06 1.16 USD |
+2.91
|
$5.4B 5.9B USD | $504 550.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.4B 5.9B USD | 8.15 | $0.13 0.14 USD | |
| Chart Industries, Inc. I3N.F | $108.65 118.77 USD |
+6.62
|
$5.25B 5.74B USD | $4 4.37 USD | $108.65 118.77 USD | $108.65 118.77 USD | $5.25B 5.74B USD | 28.59 | $3.8 4.15 USD | |
| IMI plc IMI1.F | $19.4 21.21 USD |
+3.19
|
$5.24B 5.73B USD | $25 27.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.24B 5.73B USD | 17.32 | $1.12 1.22 USD | |
| Spirax Group plc 1LNB.F | $64.5 70.51 USD |
+0.78
|
$5.08B 5.56B USD | $1K 1.09K USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.08B 5.56B USD | 21.21 | $3.04 3.32 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Hoshizaki Corporation HS0.F | $34 37.17 USD |
+4.94
|
$4.92B 5.38B USD | $16 17.49 USD | $33.8 36.95 USD | $34 37.17 USD | $4.92B 5.38B USD | 20.98 | $1.62 1.77 USD | |
| Flowserve Corporation FWV.F | $36.8 40.23 USD |
+1.66
|
$4.87B 5.33B USD | $141 154.13 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.87B 5.33B USD | 18.87 | $1.95 2.13 USD | |
| JBT Marel Corporation JBT.F | $91.5 100.02 USD |
-0.54
|
$4.75B 5.2B USD | $5 5.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.75B 5.2B USD | 38.28 | $2.39 2.61 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
+7.64
|
$4.47B 4.89B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.47B 4.89B USD | 14.56 | $1.16 1.27 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
+6.09
|
$4.28B 4.68B USD | $39 42.63 USD | $242 264.54 USD | $244 266.72 USD | $4.28B 4.68B USD | 32.14 | $7.59 8.3 USD | |
| Valmet Oyj 2VO.F | $22.41 24.5 USD |
+4.77
|
$4.28B 4.68B USD | $140 153.04 USD | $22.41 24.5 USD | $22.41 24.5 USD | $4.28B 4.68B USD | 14.74 | $1.52 1.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.7 16.07 USD |
+6.52
|
$3.97B 4.34B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.97B 4.34B USD | 21.94 | $0.67 0.73 USD | |
| Krones AG KRNU.F | $54 59.03 USD |
+8.43
|
$3.67B 4.01B USD | $97 106.03 USD | $54 59.03 USD | $54 59.03 USD | $3.67B 4.01B USD | 12.30 | $4.39 4.8 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+1.99
|
$3.64B 3.97B USD | $12 13.12 USD | $77 84.17 USD | $77 84.17 USD | $3.64B 3.97B USD | 21.87 | $3.52 3.85 USD | |
| Fluidra, S.A. 4F1.F | $19.03 20.8 USD |
+0.53
|
$3.61B 3.95B USD | $30 32.79 USD | $19.03 20.8 USD | $19.03 20.8 USD | $3.61B 3.95B USD | 26.06 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $6.55 7.16 USD |
+4.8
|
$3.51B 3.83B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.51B 3.83B USD | 13.93 | $0.47 0.51 USD | |
| Krones AG KRN.F | $108.4 118.5 USD |
0
|
$3.42B 3.74B USD | $70 76.52 USD | $108.4 118.5 USD | $108.6 118.71 USD | $3.42B 3.74B USD | 12.36 | $8.77 9.59 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
+1.96
|
$3.32B 3.63B USD | $240 262.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.32B 3.63B USD | 26.32 | $0.79 0.86 USD | |
| Mycronic AB (publ) MLT.F | $33 36.07 USD |
+2.87
|
$3.28B 3.59B USD | $6 6.56 USD | $32.94 36.01 USD | $33.88 37.04 USD | $3.28B 3.59B USD | 21.01 | $1.57 1.72 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
-1.45
|
$3.2B 3.5B USD | $1 1.09 USD | $272 297.33 USD | $272 297.33 USD | $3.2B 3.5B USD | 31.48 | $8.64 9.44 USD | |
| Haitian International Holdings Limited HI6.F | $1.94 2.12 USD |
+3.19
|
$3.16B 3.46B USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $3.16B 3.46B USD | 8.08 | $0.24 0.26 USD | |
| NGK Insulators, Ltd. NGI.F | $10 10.93 USD |
+6.95
|
$3.07B 3.35B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.07B 3.35B USD | 9.90 | $1.01 1.1 USD | |
| Interpump Group S.p.A. 8IG.F | $27.1 29.62 USD |
-1.31
|
$3.05B 3.33B USD | $197 215.35 USD | $26.46 28.92 USD | $27.1 29.62 USD | $3.05B 3.33B USD | 12.78 | $2.12 2.32 USD | |
| Aalberts N.V. AACA.F | $27.18 29.71 USD |
+1.8
|
$3.01B 3.29B USD | $497 543.29 USD | $27.18 29.71 USD | $27.18 29.71 USD | $3.01B 3.29B USD | 16.77 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.28 3.59 USD |
-2.38
|
$2.81B 3.07B USD | $275 300.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.81B 3.07B USD | 23.42 | $0.14 0.15 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.6 11.59 USD |
0
|
$2.78B 3.04B USD | $530 579.36 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.78B 3.04B USD | 0 | -$0.16 -0.1 USD | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
+4.91
|
$2.7B 2.95B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 31.96 | $1.07 1.17 USD | |
| Enpro Inc. EP9.F | $126 137.74 USD |
-1.56
|
$2.68B 2.93B USD | $2 2.19 USD | $126 137.74 USD | $126 137.74 USD | $2.68B 2.93B USD | 40.12 | $3.14 3.43 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $26.86 29.36 USD |
-1.61
|
$2.66B 2.91B USD | $1.02K 1.11K USD | $26.86 29.36 USD | $27.78 30.37 USD | $2.66B 2.91B USD | 9.87 | $2.72 2.97 USD | |
| Amada Co., Ltd. AA2.F | $7.8 8.53 USD |
+8.33
|
$2.61B 2.86B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.61B 2.86B USD | 12.58 | $0.62 0.68 USD | |
| THK Co., Ltd. 1TK.F | $19.2 20.99 USD |
+6.67
|
$2.25B 2.46B USD | $340 371.67 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.25B 2.46B USD | 36.22 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $36 39.35 USD |
+2.27
|
$2.09B 2.28B USD | $10 10.93 USD | $35.82 39.16 USD | $36 39.35 USD | $2.09B 2.28B USD | 15.06 | $2.39 2.61 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28 30.61 USD |
+13.82
|
$2.06B 2.25B USD | $8 8.75 USD | $28 30.61 USD | $28 30.61 USD | $2.06B 2.25B USD | 18.54 | $1.51 1.65 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.8 18.36 USD |
+1.82
|
$2.04B 2.23B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.04B 2.23B USD | 41.99 | $0.4 0.44 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
0
|
$1.91B 2.08B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.91B 2.08B USD | 23.80 | $1.47 1.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}