Bolsa de valores: KSE Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (22)
KSE (22)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (22)
Maquinaria Industrial Especializada (22)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-1.64
|
$38.43T 29.01B USD | $4.03M 3.04K USD | $59,500 44.91 USD | $61,000 46.05 USD | $38.43T 29.01B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.16 2.07 USD |
-2.06
|
$143.72B 18.38B USD | $1.62M 207.53K USD | $16.14 2.06 USD | $16.48 2.11 USD | $143.72B 18.38B USD | 11.22 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.74 0.35 USD |
-2.49
|
$106.43B 13.61B USD | $7.97M 1.02M USD | $2.73 0.35 USD | $2.83 0.36 USD | $106.43B 13.61B USD | 45.66 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $13.98 1.79 USD |
-4.12
|
$58.59B 7.49B USD | $2.29M 292.55K USD | $13.9 1.78 USD | $14.62 1.87 USD | $58.59B 7.49B USD | 12.48 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.97 0.89 USD |
-4.65
|
$41.85B 5.35B USD | $8.13M 1.04M USD | $6.95 0.89 USD | $7.52 0.96 USD | $41.85B 5.35B USD | 13.40 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.06 2.44 USD |
-0.73
|
$30.42B 3.89B USD | $158K 20.2K USD | $19.02 2.43 USD | $19.24 2.46 USD | $30.42B 3.89B USD | 9.03 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $6.08 0.78 USD |
-1.14
|
$13.6B 1.74B USD | $350K 44.75K USD | $6.08 0.78 USD | $6.18 0.79 USD | $13.6B 1.74B USD | 7.41 | $0.82 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.02 0.77 USD |
-1.79
|
$7.5B 958.64M USD | $1.02M 130.93K USD | $6.02 0.77 USD | $6.23 0.8 USD | $7.5B 958.64M USD | 9.40 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.52 1.86 USD |
-4.1
|
$7.42B 948.8M USD | $722K 92.32K USD | $14.5 1.85 USD | $15.18 1.94 USD | $7.42B 948.8M USD | 8.39 | $1.73 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-1.98
|
$5.93B 758.25M USD | $1.47M 187.7K USD | $4.45 0.57 USD | $4.53 0.58 USD | $5.93B 758.25M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.58 0.33 USD |
+0.78
|
$4.87B 622.59M USD | $1.38M 176.32K USD | $2.54 0.32 USD | $2.66 0.34 USD | $4.87B 622.59M USD | 7.58 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.16 0.15 USD |
-2.52
|
$4.27B 546.51M USD | $5.16M 659.51K USD | $1.15 0.15 USD | $1.19 0.15 USD | $4.27B 546.51M USD | 8.92 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.74 0.35 USD |
-1.79
|
$3.74B 478M USD | $717.5K 91.74K USD | $2.73 0.35 USD | $2.79 0.36 USD | $3.74B 478M USD | 8.83 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.28 0.16 USD |
-6.57
|
$2.09B 267.64M USD | $141K 18.03K USD | $1.28 0.16 USD | $1.37 0.18 USD | $2.09B 267.64M USD | 0 | -$4.38 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.42 0.18 USD |
-0.7
|
$895.36M 114.48M USD | $42K 5.37K USD | $1.41 0.18 USD | $1.43 0.18 USD | $895.36M 114.48M USD | 7.88 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.06 0.14 USD |
-0.93
|
$597.81M 76.44M USD | $944K 120.7K USD | $1.06 0.14 USD | $1.09 0.14 USD | $597.81M 76.44M USD | 0 | -$0.07 -0.008 USD | |
| SINO ICT 0365.HK | $0.27 0.03 USD |
-3.57
|
$392.85M 50.23M USD | $490K 62.65K USD | $0.28 0.04 USD | $0.28 0.04 USD | $392.85M 50.23M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+3.33
|
$355.2M 45.42M USD | $130K 16.62K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
0
|
$244.48M 31.26M USD | $1.5K 191.79 USD | $1.91 0.24 USD | $1.99 0.25 USD | $244.48M 31.26M USD | 4.54 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-1.63
|
$111.37M 14.24M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $111.37M 14.24M USD | 0 | -$0.04 -0.005 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $372,000 280.8 USD |
+0.95
|
$26.31T 19.86B USD | $79.33K 59.88 USD | $366,000 276.27 USD | $377,500 284.95 USD | $26.31T 19.86B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $845,000 637.84 USD |
+5.11
|
$7.87T 5.94B USD | $55.17K 41.64 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,300 65.14 USD |
+0.35
|
$3.12T 2.35B USD | $82.75K 62.46 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,550 22.31 USD |
-3.9
|
$2.47T 1.86B USD | $702.26K 530.09 USD | $29,350 22.15 USD | $30,750 23.21 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,500 35.1 USD |
-0.64
|
$1.93T 1.45B USD | $115.53K 87.21 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,600 40.46 USD |
+2.87
|
$1.82T 1.37B USD | $270.77K 204.38 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,900 54.27 USD |
-0.55
|
$1.04T 784.4M USD | $11.24K 8.49 USD | $71,300 53.82 USD | $72,500 54.73 USD | $1.04T 784.4M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,150 18.23 USD |
-0.82
|
$969.58B 731.87M USD | $148.9K 112.4 USD | $23,800 17.97 USD | $24,400 18.42 USD | $969.58B 731.87M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,600 31.4 USD |
-4.37
|
$822.06B 620.52M USD | $101.49K 76.61 USD | $41,500 31.33 USD | $43,550 32.87 USD | $822.06B 620.52M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.5
|
$269.45B 203.39M USD | $27.25K 20.57 USD | $4,945 3.73 USD | $4,995 3.77 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $667 0.5 USD |
-0.89
|
$194.14B 146.55M USD | $826.7K 624.02 USD | $664 0.5 USD | $678 0.51 USD | $194.14B 146.55M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,500 3.4 USD |
+3.21
|
$145.56B 109.87M USD | $9.44M 7.12K USD | $4,300 3.25 USD | $4,950 3.74 USD | $145.56B 109.87M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,160 3.89 USD |
+0.98
|
$113.52B 85.69M USD | $87.76K 66.24 USD | $5,000 3.77 USD | $5,190 3.92 USD | $113.52B 85.69M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,490 2.63 USD |
-0.43
|
$108.12B 81.61M USD | $21.28K 16.07 USD | $3,470 2.62 USD | $3,550 2.68 USD | $108.12B 81.61M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,460 1.86 USD |
0
|
$87.18B 65.8M USD | $36.56K 27.59 USD | $2,430 1.83 USD | $2,485 1.88 USD | $87.18B 65.8M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,850 24.8 USD |
0
|
$72.27B 54.55M USD | $2.74K 2.07 USD | $32,300 24.38 USD | $33,200 25.06 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $834 0.63 USD |
-0.83
|
$63.12B 47.64M USD | $85.16K 64.28 USD | $830 0.63 USD | $848 0.64 USD | $63.12B 47.64M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,030 1.53 USD |
-0.74
|
$40.6B 30.65M USD | $8.46K 6.39 USD | $1,964 1.48 USD | $2,095 1.58 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $862 0.65 USD |
-2.05
|
$29.79B 22.49M USD | $51.69K 39.01 USD | $861 0.65 USD | $885 0.67 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,840 2.14 USD |
+1.79
|
$19.14B 14.45M USD | $2.61K 1.97 USD | $2,805 2.12 USD | $2,855 2.16 USD | $19.14B 14.45M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
+0.92
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.08999 0.01 USD |
+1.08
|
$42.86M 5.48M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $42.86M 5.48M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}