$3.38T
Сapitalización del mercado total
$102.6B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Bolsa de valores: NSE Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Maquinaria Industrial Especializada (63)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,294 39.85 USD
-1.84
$1.17T 14.19B USD $268.47K 3.25K USD $3,292.2 39.83 USD $3,385 40.95 USD $1.17T 14.19B USD 48.11 $68.46 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,268.7 39.55 USD
-0.28
$916.42B 11.09B USD $101.39K 1.23K USD $3,266.5 39.52 USD $3,312 40.07 USD $916.42B 11.09B USD 45.32 $72.11 0.87 USD
Suzlon Energy Limited  SUZLON.NS $63.41 0.77 USD
-1.03
$873.87B 10.57B USD $23.98M 290.07K USD $63.3 0.77 USD $64.4 0.78 USD $873.87B 10.57B USD 41.99 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $248.55 3.01 USD
-1.29
$867.36B 10.49B USD $1.41M 17.06K USD $248 3 USD $253 3.06 USD $867.36B 10.49B USD 161.39 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,277.1 15.45 USD
-1.11
$423.46B 5.12B USD $466.02K 5.64K USD $1,273.3 15.4 USD $1,296.7 15.69 USD $423.46B 5.12B USD 50.20 $25.44 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,587.1 19.2 USD
-2.73
$333.99B 4.04B USD $620.66K 7.51K USD $1,585 19.18 USD $1,638.7 19.83 USD $333.99B 4.04B USD 55.26 $28.72 0.35 USD
Inox Wind Limited  INOXWIND.NS $167.56 2.03 USD
-1.27
$218.46B 2.64B USD $1.62M 19.64K USD $166.96 2.02 USD $170.84 2.07 USD $218.46B 2.64B USD 61.37 $2.73 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $610.1 7.38 USD
-0.8
$193.94B 2.35B USD $319.32K 3.86K USD $607.45 7.35 USD $619.05 7.49 USD $193.94B 2.35B USD 54.23 $11.25 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $765.5 9.26 USD
-2.38
$183.03B 2.21B USD $36.29K 439.05 USD $762 9.22 USD $785.5 9.5 USD $183.03B 2.21B USD 68.28 $11.21 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $525 6.35 USD
+0.99
$167.35B 2.02B USD $260.96K 3.16K USD $520.75 6.3 USD $530.3 6.42 USD $167.35B 2.02B USD 47.42 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $635.55 7.69 USD
-0.53
$145.15B 1.76B USD $272.77K 3.3K USD $629.7 7.62 USD $647.2 7.83 USD $145.15B 1.76B USD 34.29 $18.53 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $848.2 10.26 USD
-0.84
$123.86B 1.5B USD $63.14K 763.94 USD $846.1 10.24 USD $862 10.43 USD $123.86B 1.5B USD 25.22 $33.62 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $974.6 11.79 USD
-3.12
$117.52B 1.42B USD $389.52K 4.71K USD $972.05 11.76 USD $1,005.6 12.17 USD $117.52B 1.42B USD 28.66 $34 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $525.5 6.36 USD
<0.01
$82.07B 992.97M USD $420.21K 5.08K USD $518.1 6.27 USD $532 6.44 USD $82.07B 992.97M USD 46.96 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $162.71 1.97 USD
-1.05
$65.18B 788.61M USD $902.68K 10.92K USD $162.45 1.97 USD $166.1 2.01 USD $65.18B 788.61M USD 26.11 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $199.04 2.41 USD
-0.04
$46.8B 566.15M USD $328.06K 3.97K USD $199 2.41 USD $201.25 2.43 USD $46.8B 566.15M USD 79.29 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $227.87 2.76 USD
-0.91
$31.24B 377.91M USD $139.42K 1.69K USD $227.24 2.75 USD $233.95 2.83 USD $31.24B 377.91M USD 25.80 $8.83 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.7 0.23 USD
-1.22
$22.41B 271.07M USD $2.71M 32.76K USD $18.62 0.23 USD $19.11 0.23 USD $22.41B 271.07M USD 47.94 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $130.9 1.58 USD
+0.49
$14.69B 177.7M USD $204.83K 2.48K USD $129.87 1.57 USD $133.29 1.61 USD $14.69B 177.7M USD 14.99 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6 0.07 USD
-0.5
$1.97B 23.86M USD $275.88K 3.34K USD $5.96 0.07 USD $6.24 0.08 USD $1.97B 23.86M USD 14.28 $0.42 0.005 USD
ABB India Limited  ABB.NS $5,972 72.25 USD
-1.19
$1.27T 15.31B USD $38.9K 470.58 USD $5,966 72.18 USD $6,068.5 73.42 USD $1.27T 15.31B USD 67.21 $88.85 1.07 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,603.2 43.59 USD
+2.69
$405.86B 4.91B USD $67.73K 819.41 USD $3,509.5 42.46 USD $3,620 43.8 USD $405.86B 4.91B USD 64.18 $56.14 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,378.8 40.88 USD
-0.16
$317.3B 3.84B USD $4.72K 57.06 USD $3,375.1 40.83 USD $3,440 41.62 USD $317.3B 3.84B USD 29.89 $113.04 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $831.05 10.05 USD
-2.23
$144.64B 1.75B USD $17.55K 212.31 USD $828.05 10.02 USD $847.9 10.26 USD $144.64B 1.75B USD 56.84 $14.62 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,807.7 21.87 USD
+0.33
$143.55B 1.74B USD $17.3K 209.24 USD $1,799.8 21.77 USD $1,844 22.31 USD $143.55B 1.74B USD 34.59 $52.25 0.63 USD
Inox Wind Energy Limited  IWEL.NS $10,372 125.48 USD
-1.43
$124.96B 1.51B USD $9.42K 113.95 USD $10,313 124.77 USD $10,599 128.23 USD $124.96B 1.51B USD 90.43 $114.69 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,850.2 46.58 USD
-0.63
$121.54B 1.47B USD $4.3K 51.99 USD $3,835 46.4 USD $3,889.3 47.05 USD $121.54B 1.47B USD 45.37 $84.85 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $541.5 6.55 USD
-1.28
$110.83B 1.34B USD $33.12K 400.66 USD $540.5 6.54 USD $553.5 6.7 USD $110.83B 1.34B USD 42.90 $12.62 0.15 USD
Tega Industries Limited  TEGA.NS $1,494.1 18.08 USD
+1.36
$100.22B 1.21B USD $13.84K 167.4 USD $1,468.2 17.76 USD $1,507.9 18.24 USD $100.22B 1.21B USD 49.68 $30.07 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,177.3 14.24 USD
-0.78
$87.67B 1.06B USD $10.58K 127.94 USD $1,176.5 14.23 USD $1,198.8 14.5 USD $87.67B 1.06B USD 25.37 $46.39 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,621.6 31.72 USD
-0.89
$53.02B 641.41M USD $10.18K 123.16 USD $2,613.5 31.62 USD $2,675.4 32.37 USD $53.02B 641.41M USD 44.44 $58.99 0.71 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,158.1 14.01 USD
-0.7
$52.06B 629.9M USD $28.9K 349.63 USD $1,155.3 13.98 USD $1,172.9 14.19 USD $52.06B 629.9M USD 98.31 $11.78 0.14 USD
MTAR Technologies Limited  MTARTECH.NS $1,668.8 20.19 USD
-1.42
$51.33B 621.03M USD $55.4K 670.2 USD $1,667.9 20.18 USD $1,708.9 20.67 USD $51.33B 621.03M USD 96.62 $17.27 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $520.05 6.29 USD
+1.24
$41.11B 497.33M USD $12.96K 156.76 USD $513.05 6.21 USD $524.7 6.35 USD $41.11B 497.33M USD 41.50 $12.53 0.15 USD
Jash Engineering Limited  JASH.NS $546.4 6.61 USD
+0.05
$34.5B 417.43M USD $29.06K 351.58 USD $544 6.58 USD $552.25 6.68 USD $34.5B 417.43M USD 39.70 $13.76 0.17 USD
HLE Glascoat Limited  HLEGLAS.NS $432.7 5.23 USD
+0.05
$30.22B 365.63M USD $98.44K 1.19K USD $427.4 5.17 USD $453.4 5.49 USD $30.22B 365.63M USD 63.35 $6.83 0.08 USD
Windsor Machines Limited  WINDMACHIN.NS $356.05 4.31 USD
-2.88
$30.16B 364.89M USD $79.46K 961.33 USD $355.3 4.3 USD $368.9 4.46 USD $30.16B 364.89M USD 0 -$0.48 -0.005 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,783.9 33.68 USD
-0.24
$28.38B 343.39M USD $2.65K 32.1 USD $2,773 33.55 USD $2,805 33.94 USD $28.38B 343.39M USD 35.37 $78.69 0.95 USD
Yuken India Limited  YUKEN.NS $1,149 13.9 USD
+4.08
$14.94B 180.71M USD $144.39K 1.75K USD $1,130.2 13.67 USD $1,204.4 14.57 USD $14.94B 180.71M USD 60.50 $18.99 0.23 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $787.25 9.52 USD
-0.15
$12.47B 150.84M USD $5.85K 70.76 USD $785.9 9.51 USD $797.25 9.65 USD $12.47B 150.84M USD 53.66 $14.67 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $273.65 3.31 USD
-0.18
$9.65B 116.78M USD $2.26K 27.32 USD $271 3.28 USD $278.9 3.37 USD $9.65B 116.78M USD 29.71 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $946 11.45 USD
-0.43
$9.46B 114.5M USD $160 1.94 USD $946 11.45 USD $946 11.45 USD $9.46B 114.5M USD 37.15 $25.46 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $133.05 1.61 USD
-1.88
$8.97B 108.52M USD $49.2K 595.18 USD $133.05 1.61 USD $136.32 1.65 USD $8.97B 108.52M USD 237.58 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.NS $189 2.29 USD
+0.88
$6.21B 75.18M USD $2.89K 34.99 USD $184.45 2.23 USD $192.3 2.33 USD $6.21B 75.18M USD 108.62 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $92.3 1.12 USD
+3.08
$5.85B 70.77M USD $611.13K 7.39K USD $89.54 1.08 USD $94.46 1.14 USD $5.85B 70.77M USD 6.37 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $238.45 2.88 USD
-1.87
$4.77B 57.77M USD $2.39K 28.9 USD $237.05 2.87 USD $245.2 2.97 USD $4.77B 57.77M USD 19.19 $12.42 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $366.1 4.43 USD
-1.39
$4.46B 53.98M USD $3.18K 38.51 USD $365 4.42 USD $373.75 4.52 USD $4.46B 53.98M USD 185.83 $1.97 0.02 USD
TRF Limited  TRF.NS $376.05 4.55 USD
-0.8
$4.18B 50.58M USD $13.95K 168.81 USD $376.05 4.55 USD $386.9 4.68 USD $4.18B 50.58M USD 16.04 $23.43 0.28 USD
Aaron Industries Limited  AARON.NS $395.15 4.78 USD
-2.05
$4.14B 50.07M USD $3.67K 44.41 USD $395.15 4.78 USD $404.5 4.89 USD $4.14B 50.07M USD 53.25 $7.42 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $172.2 2.08 USD
0
$3.39B 40.99M USD $1.05K 12.65 USD $172.2 2.08 USD $172.2 2.08 USD $3.39B 40.99M USD 615.00 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.59 0.21 USD
-0.85
$2.93B 35.44M USD $32.31K 390.87 USD $17.3 0.21 USD $17.88 0.22 USD $2.93B 35.44M USD 17.07 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $154.41 1.87 USD
-1.16
$1.82B 22.05M USD $3.08K 37.23 USD $153.15 1.85 USD $157.11 1.9 USD $1.82B 22.05M USD 33.13 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $98.25 1.19 USD
+1.92
$1.1B 13.31M USD $1.75K 21.14 USD $94.47 1.14 USD $99.45 1.2 USD $1.1B 13.31M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.64 0.25 USD
+1.52
$634.56M 7.68M USD $1.29K 15.62 USD $19.8 0.24 USD $20.74 0.25 USD $634.56M 7.68M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $30.64 0.37 USD
0
$597.48M 7.23M USD $91.43K 1.11K USD $29.38 0.36 USD $30.64 0.37 USD $597.48M 7.23M USD 3.70 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.75 0.05 USD
-1.06
$114.2M 1.38M USD $550 6.65 USD $3.75 0.05 USD $3.79 0.05 USD $114.2M 1.38M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí