Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (57)
- {{country.name}}
- Todos los países
- India (57)
NSE (57)
- {{item.name}}
- Todos los intercambios
- BSE (53)
- NSE (57)
Industria (57)
- {{item.name}}
- Todos los sectores
- Industria (57)
Maquinaria Industrial Especializada (57)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (20)
- Construcción e Ingeniería (66)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (57)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (7)
- Transporte por Camión (2)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,116.70 53.11 USD |
-0.28
|
₹1.22T 14.72B USD | ₹2.37M 28.7K USD | ₹4,360.00 52.75 USD | ₹4,471.30 54.1 USD | ₹1.22T 14.72B USD | 52.48 | ₹83.64 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹267.90 3.42 USD |
+0.92
|
₹984.73B 11.91B USD | ₹5.02M 60.72K USD | ₹276.30 3.34 USD | ₹283.75 3.43 USD | ₹984.73B 11.91B USD | 177.86 | ₹1.59 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.00 0.63 USD |
-1.38
|
₹713.19B 8.63B USD | ₹101.30M 1.23M USD | ₹51.81 0.63 USD | ₹52.80 0.64 USD | ₹713.19B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹121.76 1.47 USD |
-2.33
|
₹210.43B 2.55B USD | ₹8.68M 105.07K USD | ₹121.60 1.47 USD | ₹124.73 1.51 USD | ₹210.43B 2.55B USD | 32.81 | ₹3.71 0.04 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,224.30 14.81 USD |
+0.16
|
₹177.93B 2.15B USD | ₹239.10K 2.89K USD | ₹1,201.00 14.53 USD | ₹1,231.10 14.89 USD | ₹177.93B 2.15B USD | 35.39 | ₹34.59 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹470.90 6.44 USD |
-2.03
|
₹169.48B 2.05B USD | ₹498.04K 6.24K USD | ₹529.10 6.4 USD | ₹544.70 6.59 USD | ₹169.48B 2.05B USD | 49.21 | ₹10.82 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹483.80 5.71 USD |
+1.61
|
₹149.21B 1.81B USD | ₹1.87M 22.65K USD | ₹451.35 5.46 USD | ₹477.25 5.77 USD | ₹149.21B 1.81B USD | 38.34 | ₹12.31 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹702.75 8.5 USD |
+1.28
|
₹109.78B 1.33B USD | ₹422.68K 5.11K USD | ₹690.35 8.35 USD | ₹708.00 8.57 USD | ₹109.78B 1.33B USD | 52.75 | ₹13.32 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹650.50 8.47 USD |
+0.6
|
₹86.36B 1.04B USD | ₹496.38K 11.47K USD | ₹696.00 8.42 USD | ₹712.90 8.62 USD | ₹86.36B 1.04B USD | 21.06 | ₹33.23 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,516.00 28.65 USD |
-0.81
|
₹72.84B 881.19M USD | ₹185.35K 2.24K USD | ₹2,312.30 27.97 USD | ₹2,398.30 29.02 USD | ₹72.84B 881.19M USD | 162.63 | ₹14.56 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹119.83 1.64 USD |
+1.12
|
₹55.32B 669.23M USD | ₹1.25M 15.11K USD | ₹134.74 1.63 USD | ₹138.46 1.68 USD | ₹55.32B 669.23M USD | 25.92 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.08 2.29 USD |
-0.98
|
₹44.03B 532.64M USD | ₹528.68K 6.4K USD | ₹188.00 2.27 USD | ₹191.00 2.31 USD | ₹44.03B 532.64M USD | 42.48 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹196.13 2.37 USD |
<0.01
|
₹26.55B 321.23M USD | ₹232.61K 2.81K USD | ₹194.37 2.35 USD | ₹197.80 2.39 USD | ₹26.55B 321.23M USD | 20.32 | ₹9.65 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.26 0.11 USD |
+0.76
|
₹11.05B 133.71M USD | ₹8.34M 100.91K USD | ₹9.12 0.11 USD | ₹9.43 0.11 USD | ₹11.05B 133.71M USD | 21.53 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.24 0.04 USD |
0
|
₹1.17B 14.11M USD | ₹175.56K 2.12K USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹1.17B 14.11M USD | 8.34 | ₹0.43 0.005 USD | ||
| ABB India Limited ABB.NS | ₹4,691.50 62.17 USD |
-0.51
|
₹1.09T 13.18B USD | ₹413.57K 1.3K USD | ₹5,100.00 61.7 USD | ₹5,169.00 62.54 USD | ₹1.09T 13.18B USD | 61.79 | ₹83.16 1.01 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,029.50 36.65 USD |
-0.81
|
₹1.08T 13.05B USD | ₹406.22K 4.91K USD | ₹2,993.40 36.22 USD | ₹3,063.50 37.06 USD | ₹1.08T 13.05B USD | 63.99 | ₹47.34 0.57 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,949.70 47.78 USD |
+3
|
₹368.59B 4.46B USD | ₹333.42K 4.03K USD | ₹3,756.80 45.45 USD | ₹4,080.00 49.36 USD | ₹368.59B 4.46B USD | 32.69 | ₹120.80 1.46 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,708.00 20.66 USD |
-1.36
|
₹351.15B 4.25B USD | ₹207.48K 2.51K USD | ₹1,702.00 20.59 USD | ₹1,733.70 20.97 USD | ₹351.15B 4.25B USD | 64.47 | ₹26.49 0.32 USD | ||
| Thermax Limited THERMAX.NS | ₹3,013.50 36.46 USD |
+0.16
|
₹339.46B 4.11B USD | ₹115.31K 1.4K USD | ₹2,942.10 35.59 USD | ₹3,030.00 36.66 USD | ₹339.46B 4.11B USD | 57.23 | ₹52.65 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹621.00 8.49 USD |
+0.16
|
₹167.73B 2.03B USD | ₹73.57K 3.71K USD | ₹698.00 8.44 USD | ₹719.75 8.71 USD | ₹167.73B 2.03B USD | 64.77 | ₹10.83 0.13 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,943.20 23.51 USD |
+0.95
|
₹145.99B 1.77B USD | ₹58.49K 707.57 USD | ₹1,914.20 23.16 USD | ₹1,959.80 23.71 USD | ₹145.99B 1.77B USD | 54.56 | ₹35.61 0.43 USD | ||
| KSB Limited KSB.NS | ₹744.90 9.01 USD |
-0.11
|
₹129.64B 1.57B USD | ₹135.63K 1.64K USD | ₹726.00 8.78 USD | ₹748.95 9.06 USD | ₹129.64B 1.57B USD | 49.46 | ₹15.06 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,616.90 19.56 USD |
+1.98
|
₹128.54B 1.56B USD | ₹160.68K 1.94K USD | ₹1,575.10 19.06 USD | ₹1,670.00 20.2 USD | ₹128.54B 1.56B USD | 32.79 | ₹49.31 0.6 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,358.30 40.63 USD |
+0.11
|
₹106.01B 1.28B USD | ₹5.13K 62.04 USD | ₹3,340.50 40.41 USD | ₹3,369.20 40.76 USD | ₹106.01B 1.28B USD | 40.04 | ₹83.87 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹375.85 5.69 USD |
+0.96
|
₹105.52B 1.28B USD | ₹299.03K 6.11K USD | ₹465.15 5.63 USD | ₹480.55 5.81 USD | ₹105.52B 1.28B USD | 20.41 | ₹23.03 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹471.85 5.71 USD |
-1.17
|
₹95.78B 1.16B USD | ₹35.86K 433.88 USD | ₹469.95 5.69 USD | ₹477.95 5.78 USD | ₹95.78B 1.16B USD | 39.22 | ₹12.03 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹918.40 11.11 USD |
+3.45
|
₹67.55B 817.27M USD | ₹83.74K 1.01K USD | ₹877.05 10.61 USD | ₹938.20 11.35 USD | ₹67.55B 817.27M USD | 21.87 | ₹41.99 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,075.60 13.01 USD |
+0.16
|
₹48.37B 585.19M USD | ₹49.82K 602.7 USD | ₹1,061.10 12.84 USD | ₹1,079.90 13.06 USD | ₹48.37B 585.19M USD | 72.04 | ₹14.93 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,227.90 26.95 USD |
-0.83
|
₹44.62B 539.79M USD | ₹19.77K 239.21 USD | ₹2,203.00 26.65 USD | ₹2,255.00 27.28 USD | ₹44.62B 539.79M USD | 37.28 | ₹59.76 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹469.95 5.69 USD |
-0.33
|
₹36.16B 437.44M USD | ₹11.64K 140.85 USD | ₹469.50 5.68 USD | ₹471.50 5.7 USD | ₹36.16B 437.44M USD | 38.77 | ₹12.12 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹435.30 5.27 USD |
-1.69
|
₹30.23B 365.78M USD | ₹47.34K 572.77 USD | ₹432.95 5.24 USD | ₹443.65 5.37 USD | ₹30.23B 365.78M USD | 41.29 | ₹10.54 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹435.30 5.27 USD |
+1.24
|
₹27.38B 331.28M USD | ₹46.38K 561.1 USD | ₹426.00 5.15 USD | ₹436.00 5.27 USD | ₹27.38B 331.28M USD | 35.53 | ₹12.25 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,333.20 28.35 USD |
+3.63
|
₹23.77B 287.57M USD | ₹6.97K 84.37 USD | ₹2,263.00 27.38 USD | ₹2,384.00 28.84 USD | ₹23.77B 287.57M USD | 31.30 | ₹74.85 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.60 3.28 USD |
-0.82
|
₹23.60B 285.57M USD | ₹22.05K 266.8 USD | ₹265.00 3.21 USD | ₹275.10 3.33 USD | ₹23.60B 285.57M USD | 41.31 | ₹6.56 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹114.60 1.39 USD |
-0.16
|
₹12.88B 155.81M USD | ₹288.26K 3.49K USD | ₹113.50 1.37 USD | ₹115.50 1.4 USD | ₹12.88B 155.81M USD | 13.29 | ₹8.62 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹805.40 9.68 USD |
+0.04
|
₹12.62B 152.67M USD | ₹1.21K 149.8 USD | ₹795.45 9.62 USD | ₹819.00 9.91 USD | ₹12.62B 152.67M USD | 82.87 | ₹9.65 0.12 USD | ||
| Yuken India Limited YUKEN.NS | ₹888.05 10.74 USD |
+3.4
|
₹12.09B 146.3M USD | ₹7.47K 90.37 USD | ₹859.50 10.4 USD | ₹895.05 10.83 USD | ₹12.09B 146.3M USD | 53.85 | ₹16.49 0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,008.65 12.2 USD |
-1.23
|
₹10.09B 122.08M USD | ₹25.49K 308.34 USD | ₹990.00 11.98 USD | ₹1,074.95 13.01 USD | ₹10.09B 122.08M USD | 37.27 | ₹27.06 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹222.02 2.69 USD |
-3.19
|
₹7.79B 94.24M USD | ₹9.37K 113.41 USD | ₹221.05 2.67 USD | ₹229.34 2.77 USD | ₹7.79B 94.24M USD | 73.27 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹98.94 1.2 USD |
+1.48
|
₹6.60B 79.9M USD | ₹163.17K 1.97K USD | ₹97.40 1.18 USD | ₹100.38 1.21 USD | ₹6.60B 79.9M USD | 92.46 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹78.21 1.08 USD |
-0.5
|
₹5.70B 68.98M USD | ₹59.77K 723.17 USD | ₹87.01 1.05 USD | ₹90.69 1.1 USD | ₹5.70B 68.98M USD | 8.31 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹403.75 4.88 USD |
+0.17
|
₹5.32B 64.41M USD | ₹7.37K 89.1 USD | ₹400.60 4.85 USD | ₹411.95 4.98 USD | ₹5.32B 64.41M USD | 0 | -₹2.54 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.82 1.92 USD |
+3.23
|
₹5.10B 61.69M USD | ₹28.27K 342.07 USD | ₹153.50 1.86 USD | ₹159.45 1.93 USD | ₹5.10B 61.69M USD | 64.04 | ₹2.48 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹213.13 2.58 USD |
-0.17
|
₹4.27B 51.67M USD | ₹9.26K 112.08 USD | ₹211.40 2.56 USD | ₹218.40 2.64 USD | ₹4.27B 51.67M USD | 16.75 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹170.15 2.06 USD |
+0.6
|
₹3.56B 43.12M USD | ₹17.84K 215.81 USD | ₹168.00 2.03 USD | ₹173.98 2.1 USD | ₹3.56B 43.12M USD | 51.09 | ₹3.33 0.04 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹162.21 1.96 USD |
+0.33
|
₹3.25B 39.33M USD | ₹44.41K 537.29 USD | ₹160.86 1.95 USD | ₹166.64 2.02 USD | ₹3.25B 39.33M USD | 0 | -₹1.62 -0.01 USD | ||
| TRF Limited TRF.NS | ₹291.90 3.53 USD |
-1.58
|
₹3.21B 38.86M USD | ₹15.22K 184.14 USD | ₹290.00 3.51 USD | ₹297.70 3.6 USD | ₹3.21B 38.86M USD | 27.95 | ₹10.44 0.13 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.05 0.16 USD |
+0.54
|
₹2.19B 26.45M USD | ₹364.84K 4.41K USD | ₹12.98 0.16 USD | ₹13.50 0.16 USD | ₹2.19B 26.45M USD | 15.79 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹124.23 1.5 USD |
-0.26
|
₹1.47B 17.83M USD | ₹3.01K 36.42 USD | ₹123.61 1.5 USD | ₹126.59 1.53 USD | ₹1.47B 17.83M USD | 32.95 | ₹3.77 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹67.11 0.83 USD |
+0.92
|
₹751.38M 9.09M USD | ₹795.00 9.62 USD | ₹68.01 0.82 USD | ₹69.81 0.84 USD | ₹751.38M 9.09M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹27.43 0.33 USD |
-3.76
|
₹538.59M 6.52M USD | ₹30.90K 373.78 USD | ₹27.42 0.33 USD | ₹29.30 0.35 USD | ₹538.59M 6.52M USD | 27.89 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.88 0.19 USD |
-0.31
|
₹504.36M 6.1M USD | ₹5.92K 71.62 USD | ₹15.86 0.19 USD | ₹16.22 0.2 USD | ₹504.36M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.NS | ₹2.91 0.04 USD |
+3.28
|
₹94.75M 1.15M USD | ₹21.09K 51.73 USD | ₹2.97 0.04 USD | ₹3.12 0.04 USD | ₹94.75M 1.15M USD | 0 | -₹2.18 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}