Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.34B
Volumen total
BTC 60.96%     ETH 6.94%
Predominio

Del País: Reino Unido Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Maquinaria Industrial Especializada (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $186.36 203.72 USD
+0.59
$147.59B 161.33B USD $1.67M 1.82M USD $180.94 197.79 USD $186.39 203.75 USD $147.59B 161.33B USD 16.91 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $206.05 225.24 USD
-1.8
$128.32B 140.27B USD $2.75M 3.01M USD $201.95 220.76 USD $205.9 225.08 USD $128.32B 140.27B USD 29.31 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $132.72 12.96 USD
-1.44
$748.25B 73.04B USD $47.76K 4.66K USD $132 12.88 USD $133.45 13.03 USD $748.25B 73.04B USD 24.85 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $151 14.74 USD
-1.46
$742.36B 72.46B USD $5.54M 540.74K USD $149.9 14.63 USD $151.83 14.82 USD $742.36B 72.46B USD 28.27 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $272.8 310.39 USD
+0.7
$29.28B 33.32B USD $24.82K 28.24K USD $273.19 310.83 USD $277.6 315.85 USD $29.28B 33.32B USD 38.31 $7.12 8.1 USD
KONE Oyj  0II2.IL $51.58 56.38 USD
+0.68
$27.54B 30.1B USD $944.5K 1.03M USD $50.76 55.49 USD $51.88 56.71 USD $27.54B 30.1B USD 29.14 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $189.73 18.52 USD
+0.5
$258.85B 25.27B USD $245.32K 23.95K USD $182.73 17.84 USD $189.9 18.54 USD $258.85B 25.27B USD 17.06 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $393.4 38.4 USD
-1.45
$174.69B 17.05B USD $75.82K 7.4K USD $389.4 38.01 USD $394 38.46 USD $174.69B 17.05B USD 29.82 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $87.83 12.88 USD
-3.05
$92.5B 13.56B USD $80.7K 11.83K USD $87.62 12.85 USD $90 13.2 USD $92.5B 13.56B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.44 16.87 USD
-1.26
$10B 10.93B USD $17.75K 19.4K USD $15.34 16.76 USD $15.56 17 USD $10B 10.93B USD 81.23 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $52.95 57.88 USD
-0.98
$9.61B 10.51B USD $89.37K 97.7K USD $52.7 57.61 USD $53.3 58.26 USD $9.61B 10.51B USD 21.61 $2.45 2.68 USD
VAT Group AG  0RFL.IL $282.1 320.97 USD
-4.11
$8.77B 9.98B USD $22.17K 25.23K USD $278.8 317.21 USD $286.6 326.09 USD $8.77B 9.98B USD 35.98 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $314.95 30.74 USD
-3.55
$80.51B 7.86B USD $38.42K 3.75K USD $313.6 30.61 USD $321.4 31.37 USD $80.51B 7.86B USD 24.32 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $28.71K 2.8K USD $136.6 13.33 USD $139.45 13.61 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $58.19 66.21 USD
-2.34
$5.2B 5.92B USD $936 1.06K USD $57.75 65.71 USD $58.7 66.79 USD $5.2B 5.92B USD 17.42 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $133.9 152.35 USD
-0.59
$4.84B 5.51B USD $1.01K 1.15K USD $131.8 149.96 USD $135.2 153.83 USD $4.84B 5.51B USD 25.31 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $23.31 25.48 USD
-0.13
$4.43B 4.85B USD $7.53K 8.23K USD $23.01 25.15 USD $23.39 25.57 USD $4.43B 4.85B USD 11.83 $1.97 2.15 USD
Nordex SE  0MEC.IL $15.53 16.97 USD
+1.07
$4.4B 4.81B USD $380 415.39 USD $15.27 16.69 USD $15.58 17.03 USD $4.4B 4.81B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $19.73 21.57 USD
+0.1
$4.12B 4.5B USD $86.38K 94.43K USD $19.51 21.33 USD $19.82 21.67 USD $4.12B 4.5B USD 35.87 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $26.56 29.03 USD
-1.81
$3.39B 3.71B USD $37.47K 40.96K USD $26.2 28.64 USD $26.96 29.47 USD $3.39B 3.71B USD 9.31 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $28.12 30.74 USD
-1.99
$3.32B 3.63B USD $21.02K 22.98K USD $27.92 30.52 USD $28.48 31.13 USD $3.32B 3.63B USD 10.11 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $29.88 32.66 USD
-1.09
$3.23B 3.53B USD $87.1K 95.22K USD $29.58 32.33 USD $30.1 32.9 USD $3.23B 3.53B USD 9.27 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $37.8 41.32 USD
-1.92
$2.56B 2.79B USD $763 834.06 USD $37.5 40.99 USD $37.92 41.45 USD $2.56B 2.79B USD 17.18 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $292.4 42.87 USD
+2.24
$18.93B 2.77B USD $292 42.81 USD $293.4 43.02 USD $293.4 43.02 USD $18.93B 2.77B USD 52.21 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $19.28 21.08 USD
-2.45
$1.72B 1.88B USD $157 171.62 USD $19.02 20.79 USD $19.58 21.4 USD $1.72B 1.88B USD 9.40 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.29 3.75 USD
-2.14
$1.19B 1.36B USD $5.07K 5.77K USD $3.25 3.7 USD $3.32 3.78 USD $1.19B 1.36B USD 13.72 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.53 7.14 USD
-1.1
$877.05M 958.73M USD $7.75K 8.47K USD $6.38 6.97 USD $6.59 7.2 USD $877.05M 958.73M USD 8.36 $0.78 0.85 USD
Stabilus SE  0QUL.IL $22.05 24.1 USD
-1.34
$544.64M 595.36M USD $545 595.76 USD $21.8 23.83 USD $22 24.05 USD $544.64M 595.36M USD 4.77 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.34 0.22 USD
0
$4.42B 423.93M USD $112.11K 10.75K USD $2.26 0.22 USD $2.32 0.22 USD $4.42B 423.93M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.67 1.24 USD
-1.62
$523.23M 388.27M USD $172.2K 127.78K USD $1.7 1.26 USD $1.7 1.26 USD $523.23M 388.27M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.09 1.19 USD
+1.96
$350.41M 383.04M USD $1.89K 2.07K USD $1.05 1.15 USD $1.09 1.19 USD $350.41M 383.04M USD 3.51 $0.31 0.34 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $734.25 802.63 USD
+1.35
$51.5B 56.3B USD $73 79.8 USD $718.5 785.42 USD $731 799.08 USD $51.5B 56.3B USD 37.80 $19.42 21.23 USD
Krones AG  0LQ4.IL $119.7 130.85 USD
-0.33
$4.01B 4.38B USD $22 24.05 USD $118.6 129.65 USD $119.8 130.96 USD $4.01B 4.38B USD 16.78 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $370.4 36.16 USD
-3.64
$36.16B 3.53B USD $1.26K 122.89 USD $368 35.92 USD $372.4 36.35 USD $36.16B 3.53B USD 52.76 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.6 169 USD
-0.13
$1.53B 1.67B USD $20 21.86 USD $154.6 169 USD $154.6 169 USD $1.53B 1.67B USD 18.25 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $122.2 11.93 USD
-1.29
$14.07B 1.37B USD $3.55K 346.52 USD $122 11.91 USD $123 12.01 USD $14.07B 1.37B USD 21.36 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $39.75 43.45 USD
-2.57
$543.3M 593.9M USD $217.05K 237.27K USD $39.2 42.85 USD $39.2 42.85 USD $543.3M 593.9M USD 23.24 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $80.6 11.82 USD
-1.95
$2.43B 356.44M USD $10.17K 1.49K USD $81.2 11.91 USD $81.2 11.91 USD $2.43B 356.44M USD 7.17 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $14.62 15.98 USD
+1.39
$280.86M 307.01M USD $0 0 USD $14.48 15.83 USD $14.48 15.83 USD $280.86M 307.01M USD 14.91 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.62 14.89 USD
+0.67
$238.51M 260.72M USD $151 165.06 USD $13.42 14.67 USD $13.6 14.87 USD $238.51M 260.72M USD 43.93 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.2 8.96 USD
+0.18
$212.54M 232.33M USD $1 1.09 USD $8.24 9.01 USD $8.24 9.01 USD $212.54M 232.33M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.4 7 USD
+0.87
$189.67M 207.33M USD $120 131.18 USD $6.36 6.95 USD $6.42 7.02 USD $189.67M 207.33M USD 5.81 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.8699 0.95 USD
-1.48
$162.72M 177.87M USD $168 183.65 USD $0.88 0.97 USD $0.88 0.97 USD $162.72M 177.87M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
+1.04
$21.57M 0 USD $6.8M 0 USD $0.4699 0 USD $0.4899 0 USD $21.57M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $491.6 0 USD
+0.08
$874.99M 0 USD $179.62K 0 USD $481.8 0 USD $492.4 0 USD $874.99M 0 USD 44.69 $0.11 0 USD
Melrose Industries PLC  MRO.L $419.4 0 USD
-3.05
$5.35B 0 USD $2.96M 0 USD $418.2 0 USD $434.1 0 USD $5.35B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $265 0 USD
+1.92
$115.16M 0 USD $4.86K 0 USD $251 0 USD $265 0 USD $115.16M 0 USD 9.46 $0.28 0 USD
ITM Power Plc  ITM.L $28 0 USD
-2.1
$172.67M 0 USD $1.18M 0 USD $27.25 0 USD $29.4 0 USD $172.67M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,955 0 USD
-0.83
$4.39B 0 USD $117.01K 0 USD $5,850 0 USD $5,990 0 USD $4.39B 0 USD 22.99 $2.59 0 USD
Rotork plc  ROR.L $294.2 0 USD
-1.87
$2.48B 0 USD $1.61M 0 USD $292.2 0 USD $299.8 0 USD $2.48B 0 USD 24.51 $0.12 0 USD
Avingtrans plc  AVG.L $340 0 USD
0
$112.51M 0 USD $14.02K 0 USD $330 0 USD $346.49 0 USD $112.51M 0 USD 28.33 $0.12 0 USD
Smiths Group plc  SMIN.L $1,809 0 USD
-1.47
$6.05B 0 USD $889.59K 0 USD $1,798 0 USD $1,835 0 USD $6.05B 0 USD 20.32 $0.89 0 USD
Mpac Group plc  MPAC.L $397.5 0 USD
+6.57
$119.54M 0 USD $138.23K 0 USD $370 0 USD $407.9 0 USD $119.54M 0 USD 13.24 $0.3 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,100 0 USD
+5.97
$533.18M 0 USD $3.6K 0 USD $6,420 0 USD $7,180 0 USD $533.18M 0 USD 27.30 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $183.4 0 USD
-1.71
$514.34M 0 USD $627.73K 0 USD $183.4 0 USD $187.23 0 USD $514.34M 0 USD 10.18 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $8.5 0 USD
+13.33
$2.13M 0 USD $171.66K 0 USD $7.5 0 USD $9 0 USD $2.13M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,174 0 USD
-1.09
$5.64B 0 USD $1.05M 0 USD $2,154 0 USD $2,190 0 USD $5.64B 0 USD 17.96 $1.21 0 USD
IMI plc  IMI.L $1,707 0 USD
-1.56
$4.33B 0 USD $606.48K 0 USD $1,687 0 USD $1,731 0 USD $4.33B 0 USD 17.78 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.1 0 USD
0
$5.86M 0 USD $346.74K 0 USD $1.06 0 USD $1.07 0 USD $5.86M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $46.5 0 USD
-1.48
$92.52M 0 USD $667.09K 0 USD $45.5 0 USD $48 0 USD $92.52M 0 USD 7.75 $0.06 0 USD
EQTEC plc  EQT.L $0.7299 0 USD
+1.4
$3.2M 0 USD $4.5M 0 USD $0.6999 0 USD $0.75 0 USD $3.2M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí