Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.25T
Сapitalización del mercado total
$179.56B
Volumen total
BTC 61.65%     ETH 7.51%
Predominio

Del País: Reino Unido Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Maquinaria Industrial Especializada (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $212.65 232.46 USD
+1.62
$168.41B 184.09B USD $70.89K 77.49K USD $210.4 230 USD $214.95 234.97 USD $168.41B 184.09B USD 19.29 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $215.7 235.79 USD
+2
$134.33B 146.84B USD $18.35K 20.06K USD $213.35 233.22 USD $217.3 237.54 USD $134.33B 146.84B USD 30.68 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $133.45 13.03 USD
+1.5
$752.36B 73.44B USD $180.01K 17.57K USD $132.05 12.89 USD $134.4 13.12 USD $752.36B 73.44B USD 24.99 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $152.05 14.84 USD
+1.7
$747.52B 72.97B USD $425.73K 41.56K USD $150.35 14.68 USD $152.85 14.92 USD $747.52B 72.97B USD 28.47 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $294.8 335.42 USD
-0.17
$31.65B 36.01B USD $51.62K 58.73K USD $292.9 333.26 USD $296.9 337.81 USD $31.65B 36.01B USD 41.40 $7.12 8.1 USD
KONE Oyj  0II2.IL $54.07 59.11 USD
-1.39
$28.87B 31.56B USD $25.55K 27.93K USD $53.74 58.75 USD $54.97 60.09 USD $28.87B 31.56B USD 30.54 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $204.6 19.97 USD
+0.97
$279.15B 27.25B USD $2.73M 266.29K USD $203.4 19.85 USD $206.4 20.15 USD $279.15B 27.25B USD 18.39 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $398.7 38.92 USD
+1.59
$177.04B 17.28B USD $25.64K 2.5K USD $395.8 38.63 USD $402.9 39.33 USD $177.04B 17.28B USD 30.22 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $94.3 13.83 USD
+2.94
$99.31B 14.56B USD $743.52K 109.02K USD $92.58 13.57 USD $95.54 14.01 USD $99.31B 14.56B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $16.84 18.4 USD
+0.66
$10.9B 11.92B USD $30.78K 33.65K USD $16.75 18.3 USD $17.07 18.66 USD $10.9B 11.92B USD 88.60 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $57.95 63.35 USD
0
$10.52B 11.5B USD $260.55K 284.82K USD $57.8 63.18 USD $59.4 64.93 USD $10.52B 11.5B USD 23.65 $2.45 2.68 USD
VAT Group AG  0RFL.IL $301.7 343.27 USD
+3.04
$9.38B 10.67B USD $2.89K 3.29K USD $295.9 336.67 USD $307.5 349.87 USD $9.38B 10.67B USD 38.48 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $339.2 33.11 USD
+1
$86.7B 8.46B USD $1.99K 193.86 USD $339.1 33.1 USD $342.7 33.45 USD $86.7B 8.46B USD 26.19 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $145.8 14.23 USD
+9.06
$69.86B 6.82B USD $11.19K 1.09K USD $145.15 14.17 USD $147.25 14.37 USD $69.86B 6.82B USD 40.05 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $61.15 69.58 USD
+1.82
$5.46B 6.22B USD $481 547.28 USD $60.35 68.67 USD $61.25 69.69 USD $5.46B 6.22B USD 18.30 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $144.2 164.07 USD
+1.19
$5.21B 5.93B USD $60.26K 68.56K USD $142 161.57 USD $145.8 165.89 USD $5.21B 5.93B USD 27.25 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.65 30.23 USD
+2.86
$5.26B 5.75B USD $21.28K 23.26K USD $26.93 29.44 USD $27.7 30.28 USD $5.26B 5.75B USD 14.03 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.98 18.56 USD
+1.34
$4.82B 5.27B USD $155.94K 170.46K USD $16.69 18.24 USD $17.18 18.78 USD $4.82B 5.27B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $20.28 22.17 USD
+1.68
$4.23B 4.63B USD $261 285.31 USD $19.63 21.46 USD $20.38 22.28 USD $4.23B 4.63B USD 36.87 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $32.68 35.72 USD
+1.11
$3.86B 4.22B USD $12.91K 14.11K USD $31.58 34.52 USD $32.92 35.99 USD $3.86B 4.22B USD 11.75 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $29.54 32.29 USD
+3.11
$3.77B 4.12B USD $5.89K 6.44K USD $28.64 31.31 USD $29.82 32.6 USD $3.77B 4.12B USD 10.36 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $33.76 36.9 USD
+1.47
$3.65B 3.99B USD $27.26K 29.8K USD $33.42 36.53 USD $34.1 37.28 USD $3.65B 3.99B USD 10.48 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $44.22 48.34 USD
+3.9
$2.99B 3.27B USD $8.78K 9.6K USD $43.66 47.73 USD $44.44 48.58 USD $2.99B 3.27B USD 20.10 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $320.6 47.01 USD
-0.31
$20.75B 3.04B USD $47.15K 6.91K USD $320.6 47.01 USD $320.6 47.01 USD $20.75B 3.04B USD 57.25 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $21.65 23.67 USD
+2.49
$1.94B 2.12B USD $391 427.42 USD $21.25 23.23 USD $21.85 23.89 USD $1.94B 2.12B USD 10.56 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.81 4.34 USD
-0.55
$1.38B 1.57B USD $10.38K 11.81K USD $3.76 4.28 USD $3.92 4.46 USD $1.38B 1.57B USD 15.88 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.38 8.07 USD
+0.72
$991.59M 1.08B USD $2.59K 2.83K USD $7.33 8.01 USD $7.49 8.18 USD $991.59M 1.08B USD 9.46 $0.78 0.85 USD
Stabilus SE  0QUL.IL $24.6 26.89 USD
+2.07
$607.62M 664.21M USD $81.34K 88.91K USD $23.65 25.85 USD $24.9 27.22 USD $607.62M 664.21M USD 5.32 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.26 0.22 USD
+2.4
$4.27B 409.81M USD $126.14K 12.1K USD $2.2 0.21 USD $2.3 0.22 USD $4.27B 409.81M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.72 1.27 USD
+0.59
$536.53M 398.13M USD $11.6K 8.61K USD $1.72 1.27 USD $1.72 1.27 USD $536.53M 398.13M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $755.5 825.86 USD
+1.41
$52.99B 57.93B USD $19 20.77 USD $755 825.32 USD $759.5 830.24 USD $52.99B 57.93B USD 38.90 $19.42 21.23 USD
Krones AG  0LQ4.IL $133.8 146.26 USD
+1.59
$4.48B 4.9B USD $3 3.28 USD $132 144.29 USD $134.2 146.7 USD $4.48B 4.9B USD 18.76 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $385.4 37.62 USD
-0.8
$37.63B 3.67B USD $220 21.47 USD $384.6 37.54 USD $389.8 38.05 USD $37.63B 3.67B USD 54.90 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $159 173.81 USD
+1.02
$1.57B 1.72B USD $0 0 USD $158.6 173.37 USD $159 173.81 USD $1.57B 1.72B USD 18.77 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $127 12.4 USD
+1.03
$14.62B 1.43B USD $3.07K 300.06 USD $127 12.4 USD $127 12.4 USD $14.62B 1.43B USD 22.20 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $44 48.1 USD
+1.03
$601.39M 657.4M USD $4 4.37 USD $44 48.1 USD $44 48.1 USD $601.39M 657.4M USD 25.73 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.4 1.53 USD
+0.43
$449.65M 491.53M USD $12.2K 13.33K USD $1.38 1.51 USD $1.41 1.54 USD $449.65M 491.53M USD 4.51 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $87.5 12.83 USD
+3.06
$2.64B 386.96M USD $51 7.48 USD $87.5 12.83 USD $87.5 12.83 USD $2.64B 386.96M USD 7.79 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.86 15.15 USD
+1.61
$266.26M 291.05M USD $0 0 USD $13.86 15.15 USD $13.86 15.15 USD $266.26M 291.05M USD 14.14 $0.98 1.07 USD
Aumann AG  0RO8.IL $13 14.21 USD
-2.33
$227.65M 248.86M USD $480 524.7 USD $13 14.21 USD $13.1 14.32 USD $227.65M 248.86M USD 41.93 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.39 9.17 USD
-0.24
$217.46M 237.72M USD $214 233.93 USD $8.39 9.17 USD $8.39 9.17 USD $217.46M 237.72M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.01 7.66 USD
+2.94
$207.74M 227.09M USD $24.94K 27.26K USD $7.01 7.66 USD $7.01 7.66 USD $207.74M 227.09M USD 6.37 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.92 1 USD
+1.6
$172.78M 188.87M USD $6 6.56 USD $0.92 1 USD $0.92 1 USD $172.78M 188.87M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+2.86
$24.24M 0 USD $7.18M 0 USD $0.51 0 USD $0.54 0 USD $24.24M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $519.5 0 USD
+2.77
$921.33M 0 USD $105.59K 0 USD $497.4 0 USD $523 0 USD $921.33M 0 USD 47.22 $0.11 0 USD
Melrose Industries PLC  MRO.L $461.92 0 USD
+3.25
$5.9B 0 USD $2M 0 USD $453.1 0 USD $477.45 0 USD $5.9B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $253.09 0 USD
+2.47
$112.66M 0 USD $1.95K 0 USD $242 0 USD $258 0 USD $112.66M 0 USD 9.03 $0.28 0 USD
ITM Power Plc  ITM.L $34.95 0 USD
+9.39
$215.53M 0 USD $7.48M 0 USD $32.8 0 USD $37.65 0 USD $215.53M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,165 0 USD
+3.01
$4.64B 0 USD $76.6K 0 USD $6,005 0 USD $6,210 0 USD $4.64B 0 USD 23.80 $2.59 0 USD
Rotork plc  ROR.L $307 0 USD
+1.66
$2.58B 0 USD $1.07M 0 USD $301.69 0 USD $310 0 USD $2.58B 0 USD 25.58 $0.12 0 USD
Avingtrans plc  AVG.L $378 0 USD
+5
$125.08M 0 USD $17.55K 0 USD $364 0 USD $378 0 USD $125.08M 0 USD 31.50 $0.12 0 USD
Smiths Group plc  SMIN.L $1,977 0 USD
+2.07
$6.59B 0 USD $730.22K 0 USD $1,951 0 USD $2,016 0 USD $6.59B 0 USD 22.21 $0.89 0 USD
Mpac Group plc  MPAC.L $377 0 USD
+0.53
$113.38M 0 USD $14.93K 0 USD $371.61 0 USD $377 0 USD $113.38M 0 USD 62.83 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,034.9 0 USD
-0.92
$528.29M 0 USD $1.33K 0 USD $6,757.33 0 USD $7,260 0 USD $528.29M 0 USD 27.05 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $201 0 USD
+2.87
$569.3M 0 USD $1.41M 0 USD $193 0 USD $202.5 0 USD $569.3M 0 USD 11.16 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $7.51 0 USD
-3.1
$1.88M 0 USD $352 0 USD $7.51 0 USD $7.9 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,410 0 USD
+4.33
$6.29B 0 USD $828.96K 0 USD $2,364 0 USD $2,423 0 USD $6.29B 0 USD 19.75 $1.22 0 USD
IMI plc  IMI.L $1,881 0 USD
+4.91
$4.78B 0 USD $443.56K 0 USD $1,830 0 USD $1,910 0 USD $4.78B 0 USD 19.59 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.43 0 USD
+1.96
$7.43M 0 USD $654.73K 0 USD $1.42 0 USD $1.5 0 USD $7.43M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $49 0 USD
+0.62
$97.49M 0 USD $251.93K 0 USD $47.73 0 USD $49.6 0 USD $97.49M 0 USD 8.16 $0.06 0 USD
EQTEC plc  EQT.L $0.6999 0 USD
+4.51
$4.25M 0 USD $3.88M 0 USD $0.63 0 USD $0.6999 0 USD $4.25M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí