$3.55T
Сapitalización del mercado total
$123B
Volumen total
BTC 60.51%     ETH 9.28%
Predominio

Del País: Reino Unido Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Maquinaria Industrial Especializada (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $218.3 238.63 USD
+0.11
$172.88B 188.98B USD $41.32K 45.17K USD $216.2 236.34 USD $219.45 239.89 USD $172.88B 188.98B USD 19.80 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $227.35 248.52 USD
+2.03
$141.58B 154.77B USD $12.74K 13.93K USD $215 235.02 USD $229.15 250.49 USD $141.58B 154.77B USD 32.33 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
0
$780.55B 76.19B USD $425.01K 41.49K USD $138.45 13.51 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
0
$772.1B 75.37B USD $19.9K 1.94K USD $157.05 15.33 USD $157.05 15.33 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $717.39 784.2 USD
-0.64
$50.32B 55B USD $261 285.31 USD $717.39 784.2 USD $717.39 784.2 USD $50.32B 55B USD 36.94 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.9 338.94 USD
-0.13
$31.98B 36.38B USD $16.32K 18.57K USD $297.9 338.94 USD $297.9 338.94 USD $31.98B 36.38B USD 41.83 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.5 60.67 USD
-0.27
$29.63B 32.39B USD $3.81K 4.17K USD $55.5 60.67 USD $55.5 60.67 USD $29.63B 32.39B USD 31.35 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $208.6 20.36 USD
+0.1
$284.61B 27.78B USD $2.8K 273.31 USD $208.6 20.36 USD $208.6 20.36 USD $284.61B 27.78B USD 18.75 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $410.75 40.09 USD
+0.12
$182.39B 17.8B USD $696 67.94 USD $410.75 40.09 USD $410.75 40.09 USD $182.39B 17.8B USD 31.14 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $103.4 15.16 USD
+0.05
$108.9B 15.97B USD $62 9.09 USD $103.4 15.16 USD $103.4 15.16 USD $108.9B 15.97B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.89 19.55 USD
-0.57
$11.58B 12.66B USD $1.55K 1.69K USD $17.89 19.55 USD $17.89 19.55 USD $11.58B 12.66B USD 94.13 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.65 65.21 USD
+0.17
$10.83B 11.83B USD $0 0 USD $59.65 65.21 USD $60 65.59 USD $10.83B 11.83B USD 24.34 $2.45 2.68 USD
VAT Group AG  0RFL.IL $317.1 360.79 USD
-0.8
$9.86B 11.21B USD $139.2K 158.38K USD $317.1 360.79 USD $317.1 360.79 USD $9.86B 11.21B USD 40.44 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $352.9 34.45 USD
+0.13
$90.21B 8.81B USD $1.92K 187.61 USD $352.9 34.45 USD $352.9 34.45 USD $90.21B 8.81B USD 27.25 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $145.45 14.2 USD
+8.79
$69.7B 6.8B USD $2.26K 220.9 USD $145.45 14.2 USD $145.45 14.2 USD $69.7B 6.8B USD 39.95 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.75 73.67 USD
0
$5.79B 6.58B USD $14.94K 17K USD $64.75 73.67 USD $64.75 73.67 USD $5.79B 6.58B USD 19.38 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $153.8 174.99 USD
+0.13
$5.56B 6.33B USD $5.66K 6.44K USD $153.8 174.99 USD $153.8 174.99 USD $5.56B 6.33B USD 29.07 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $29.49 32.24 USD
+1.9
$5.61B 6.13B USD $0 0 USD $29.49 32.24 USD $29.49 32.24 USD $5.61B 6.13B USD 14.96 $1.97 2.15 USD
Nordex SE  0MEC.IL $18.14 19.83 USD
+1.26
$5.15B 5.63B USD $395 431.79 USD $17.95 19.62 USD $18.14 19.83 USD $5.15B 5.63B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $141.2 154.35 USD
+1.22
$4.73B 5.17B USD $4 4.37 USD $141.2 154.35 USD $142.2 155.44 USD $4.73B 5.17B USD 19.80 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $22.38 24.46 USD
+3.13
$4.67B 5.1B USD $3.16K 3.45K USD $21.88 23.92 USD $22.42 24.51 USD $4.67B 5.1B USD 40.69 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.32 38.61 USD
+1.79
$4.17B 4.56B USD $8.19K 8.95K USD $34.92 38.17 USD $35.32 38.61 USD $4.17B 4.56B USD 12.70 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31.92 34.89 USD
+3.37
$4.07B 4.45B USD $331 361.83 USD $31.5 34.43 USD $31.92 34.89 USD $4.07B 4.45B USD 11.20 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $36.42 39.81 USD
+2.71
$3.93B 4.3B USD $266 290.77 USD $36.18 39.55 USD $36.42 39.81 USD $3.93B 4.3B USD 11.31 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $380.45 55.78 USD
+0.04
$24.63B 3.61B USD $703.89K 103.2K USD $380.45 55.78 USD $380.45 55.78 USD $24.63B 3.61B USD 67.93 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $48.14 52.62 USD
0
$3.25B 3.56B USD $1.09K 1.19K USD $48.14 52.62 USD $48.14 52.62 USD $3.25B 3.56B USD 21.88 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.55 24.65 USD
+1.58
$2.02B 2.2B USD $26 28.42 USD $22.55 24.65 USD $22.8 24.92 USD $2.02B 2.2B USD 11.00 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.82 4.34 USD
+0.39
$1.38B 1.57B USD $1.92K 2.19K USD $3.82 4.34 USD $3.82 4.34 USD $1.38B 1.57B USD 15.90 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.65 8.36 USD
+1.43
$1.03B 1.12B USD $3.99K 4.36K USD $7.59 8.3 USD $7.71 8.43 USD $1.03B 1.12B USD 9.80 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.7 29.19 USD
+2.69
$659.49M 720.91M USD $1 1.09 USD $26.7 29.19 USD $26.7 29.19 USD $659.49M 720.91M USD 5.77 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $1.91 1.42 USD
+0.26
$597.53M 443.4M USD $19.2K 14.25K USD $1.91 1.42 USD $1.91 1.42 USD $597.53M 443.4M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.29 0.22 USD
-0.31
$4.31B 413.79M USD $1.64K 157.61 USD $2.29 0.22 USD $2.29 0.22 USD $4.31B 413.79M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $387.15 37.79 USD
+0.45
$37.8B 3.69B USD $352 34.36 USD $387.15 37.79 USD $387.15 37.79 USD $37.8B 3.69B USD 55.14 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $158.8 173.59 USD
+0.19
$1.57B 1.71B USD $0 0 USD $158.8 173.59 USD $158.8 173.59 USD $1.57B 1.71B USD 18.74 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $139.7 13.64 USD
+0.22
$16.08B 1.57B USD $1.57K 153.06 USD $139.7 13.64 USD $139.7 13.64 USD $16.08B 1.57B USD 24.42 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
-0.25
$550.82M 602.12M USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.61 USD
+2.08
$473.42M 517.51M USD $2.04K 2.23K USD $1.45 1.59 USD $1.47 1.61 USD $473.42M 517.51M USD 4.75 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.8 13.46 USD
+1.55
$2.77B 405.98M USD $1.12K 164.22 USD $91.8 13.46 USD $91.8 13.46 USD $2.77B 405.98M USD 8.17 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.64 13.82 USD
-1.4
$242.82M 265.43M USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $242.82M 265.43M USD 12.89 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.53 13.69 USD
-0.03
$219.37M 239.8M USD $106.3K 116.2K USD $12.53 13.69 USD $12.53 13.69 USD $219.37M 239.8M USD 40.40 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+1.61
$215.45M 235.51M USD $1.41K 1.54K USD $7.27 7.95 USD $7.27 7.95 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.09 8.84 USD
-0.43
$209.69M 229.22M USD $9.44K 10.32K USD $8.09 8.84 USD $8.09 8.84 USD $209.69M 229.22M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $0.91 1 USD
-1.73
$171.27M 187.22M USD $4.64K 5.07K USD $0.91 1 USD $0.91 1 USD $171.27M 187.22M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.4
$21.92M 0 USD $393.53K 0 USD $0.4899 0 USD $0.5 0 USD $21.92M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $569 0 USD
+1.61
$1.01B 0 USD $6.24K 0 USD $553.2 0 USD $569.5 0 USD $1.01B 0 USD 51.72 $0.11 0 USD
Melrose Industries PLC  MRO.L $477.31 0 USD
+2.32
$6.21B 0 USD $191.16K 0 USD $471.1 0 USD $478.6 0 USD $6.21B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $271.5 0 USD
-3.04
$117.99M 0 USD $810 0 USD $0 0 USD $0 0 USD $117.99M 0 USD 9.69 $0.28 0 USD
ITM Power Plc  ITM.L $50.04 0 USD
+1.7
$308.56M 0 USD $485.11K 0 USD $48.05 0 USD $50.9 0 USD $308.56M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,870 0 USD
+1.03
$4.34B 0 USD $4.09K 0 USD $5,870 0 USD $5,945 0 USD $4.34B 0 USD 22.66 $2.59 0 USD
Rotork plc  ROR.L $318 0 USD
+1.47
$2.67B 0 USD $886.64K 0 USD $314.24 0 USD $319.6 0 USD $2.67B 0 USD 26.50 $0.12 0 USD
Avingtrans plc  AVG.L $405.2 0 USD
-2.36
$134.08M 0 USD $59 0 USD $405.2 0 USD $405.2 0 USD $134.08M 0 USD 33.76 $0.12 0 USD
Smiths Group plc  SMIN.L $2,184 0 USD
+1.02
$7.25B 0 USD $29.49K 0 USD $2,172 0 USD $2,184.55 0 USD $7.25B 0 USD 24.53 $0.89 0 USD
Mpac Group plc  MPAC.L $439.8 0 USD
+1.1
$132.26M 0 USD $3.01K 0 USD $436.1 0 USD $439.8 0 USD $132.26M 0 USD 73.29 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,950 0 USD
+4.67
$523.48M 0 USD $357 0 USD $6,762 0 USD $7,220 0 USD $523.48M 0 USD 26.73 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $218.5 0 USD
+1.16
$611.43M 0 USD $15.91K 0 USD $216.5 0 USD $219.5 0 USD $611.43M 0 USD 12.85 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.51 0 USD
-2.46
$2.38M 0 USD $2.34K 0 USD $9.51 0 USD $9.51 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,410 0 USD
+1.26
$6.37B 0 USD $44.84K 0 USD $2,392 0 USD $2,414 0 USD $6.37B 0 USD 19.91 $1.21 0 USD
IMI plc  IMI.L $1,973 0 USD
+1.23
$4.95B 0 USD $27.23K 0 USD $1,967 0 USD $1,980.02 0 USD $4.95B 0 USD 20.55 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.89 0 USD
+8
$9.84M 0 USD $1.08M 0 USD $1.7 0 USD $1.9 0 USD $9.84M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $72.1 0 USD
+0.42
$146.63M 0 USD $79.08K 0 USD $71 0 USD $72.6 0 USD $146.63M 0 USD 12.01 $0.06 0 USD
EQTEC plc  EQT.L $0.6099 0 USD
+3.39
$3.95M 0 USD $25.86K 0 USD $0 0 USD $0 0 USD $3.95M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí