Page de résultat 148 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol SA REPA.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47TA.SG | €2.92 3.19 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RomReal Ltd 3RR.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.HM | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp 1W5.BE | €0.16 0.17 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HIGHLIGHT COMMUNICATIONS AG I HLG.BE | €1.23 1.34 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BasicNet SpA BCJ.SG | €7.02 7.67 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.BE | €21.90 23.94 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.BE | €237.00 259.07 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €237.00 259.07 USD | €237.00 259.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.DU | €25.19 27.54 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.13 27.47 USD | €25.19 27.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.MU | €8.90 9.73 USD |
+0.39
|
€0.00 0 USD | €53.00 57.94 USD | €8.88 9.7 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afrika Gold AG GOG.HM | €0.11 0.12 USD |
+9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €102.20 111.72 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €102.20 111.72 USD | €102.20 111.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €58.20 63.62 USD |
+0.59
|
€0.00 0 USD | €35.00 38.26 USD | €58.00 63.4 USD | €58.20 63.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €244.40 267.16 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €244.40 267.16 USD | €244.40 267.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.BE | €4.56 4.98 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HM | €101.80 111.28 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €101.80 111.28 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food & Life Companies Ltd 2G0.MU | €42.40 46.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orchid Island Capital Inc 45U.BE | €2.71 2.96 USD |
0
|
€0.00 0 USD | €1.70K 1.86K USD | €2.71 2.96 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.SG | €2.11 2.3 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.3 USD | €2.11 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.SG | €54.60 59.69 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €54.60 59.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.BE | €4.10 4.48 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.SG | €0.97 1.06 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Holdings Ltd WN3.F | €2.80 3.06 USD |
+0.72
|
€0.00 0 USD | €2.00 2.19 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HA | €45.51 49.74 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €45.51 49.74 USD | €45.51 49.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonoco Products Co SNS.BE | €36.80 40.23 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wing Tai Properties Ltd USH.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.HA | €76.60 83.73 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.DU | €6.08 6.65 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.65 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.DU | €15.20 16.62 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €15.04 16.44 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HA | €220.80 253.33 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €231.75 253.33 USD | €231.75 253.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.DU | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.DU | €14.80 16.18 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.MU | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.HM | €2.48 2.71 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.SG | €67.82 74.14 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €67.82 74.14 USD | €67.82 74.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.BE | €0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.HA | €79.71 87.13 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €79.71 87.13 USD | €79.71 87.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.DU | €23.74 25.95 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.74 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.BE | €8.94 9.77 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.67 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.BE | €180.50 197.31 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €180.50 197.31 USD | €180.50 197.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.BE | €254.85 278.59 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €254.85 278.59 USD | €254.85 278.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.F | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.SG | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.HA | €9.22 10.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Plains Inc G3V.MU | €8.32 9.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.1 USD | €8.32 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interstahl Handel Holding AG LAH1.BE | €0.15 0.16 USD |
+500
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.MU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1U.F | €16.70 18.26 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.HA | €18.20 19.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.DU | €7.73 8.45 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.MU | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.BE | €35.40 38.7 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Medical ASA N 8NN.DU | €0.44 0.48 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.19 0.21 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.SG | €82.44 90.12 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €82.44 90.12 USD | €82.44 90.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.BE | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | €0.42 0.46 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.BE | €70.95 77.56 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €69.20 75.64 USD | €70.95 77.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FN.SG | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.BE | €17.82 19.48 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €17.41 19.03 USD | €17.89 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leslies Inc LE3.DU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corp G12.MU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.BE | €22.00 24.05 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.MU | €17.40 19.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.DU | €29.75 32.52 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.75 32.52 USD | €29.75 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.SG | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.MU | €5.13 5.61 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.61 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.DU | €105.00 114.78 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.SG | €6.85 7.49 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.SG | €5.30 5.79 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.DU | €72.50 79.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.SG | €8.00 8.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €1.45 1.59 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.SG | €42.04 45.96 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €42.04 45.96 USD | €42.04 45.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.DU | €1,492.00 1630.96 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1,489.50 1628.22 USD | €1,497.00 1636.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simcere Pharmaceutical Group Ltd S2P.DU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc P0TA.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €75.00 81.99 USD | €7.66 8.37 USD | €7.66 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.HM | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.MU | €14.82 16.19 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.82 16.19 USD | €14.82 16.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLR Investment Corp ZSL.SG | €12.92 14.12 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.12 USD | €12.92 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.SG | €22.52 24.62 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.62 USD | €22.52 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.MU | €189.46 207.11 USD |
-0.13
|
€0.00 0 USD | €5.00 5.47 USD | €188.78 206.36 USD | €189.70 207.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endor AG E2N.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Nanovector ASA 8NN.MU | €0.44 0.48 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meidensha Corp MW7.BE | €30.20 33.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.BE | €202.00 220.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Else Nutrition Holdings Inc 0YL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qorvo Inc 2QO.DU | €72.20 78.92 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €72.02 78.73 USD | €72.20 78.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudflare Inc 8CF.BE | €169.00 184.74 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €170.52 186.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.HA | €22.35 24.43 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €22.35 24.43 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marshalls PLC 1QG.BE | €2.10 2.3 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.DU | €9.33 10.19 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.BE | €29.40 32.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.MU | €0.26 0.28 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.SG | €88.20 96.41 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €88.20 96.41 USD | €88.20 96.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||