Страница результатов 148 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliq Health Technologies Inc
MHN2.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.BE
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.HA
DE
|
€38.80 44.79 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €37.96 43.82 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.70 0.8 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.DU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmerisourceBergen Corp
ABG.BE
DE
|
€285.85 329.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.DU
DE
|
€5.52 6.37 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.26 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Implanet SA
IM11.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.SG
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.27 0.31 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serra Energy Metals Corp. R
4KL.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €36.50 42.13 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€27.60 31.86 USD |
-9.8
|
€0.00 0 USD | €38.00 43.86 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.DU
DE
|
€42.07 48.56 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €41.30 47.67 USD | €42.09 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics
2QG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocado Group PLC
0OC.DU
DE
|
€2.01 2.32 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.DU
DE
|
€46.71 53.92 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €46.71 53.92 USD | €47.09 54.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.MU
DE
|
€533.90 616.3 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €533.90 616.3 USD | €537.00 619.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.BE
DE
|
€208.80 241.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.MU
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Workforce Services PLC
DQ4.MU
DE
|
€2.41 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.30 1.5 USD |
-5.42
|
€0.00 0 USD | €18.84K 21.75K USD | €1.29 1.49 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.DU
DE
|
€4.40 5.08 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.DU
DE
|
€66.80 77.11 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €65.10 75.15 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yeahka Ltd
4YE.MU
DE
|
€0.61 0.7 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.BE
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.02 0.02 USD |
-19.05
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€12.47 14.39 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex LNG Ltd. R
0QQA.MU
DE
|
€26.40 30.47 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sturm Ruger & Co Inc
ST2.MU
DE
|
€34.98 40.38 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €34.98 40.38 USD | €34.98 40.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WELL Health Technologies Corp
W7V.DU
DE
|
€2.53 2.92 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.81 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.26 0.3 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.BE
DE
|
€93.76 108.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.DU
DE
|
€1.31 1.51 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.MU
DE
|
€158.45 182.9 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €158.45 182.9 USD | €158.45 182.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astellas Pharma Inc
YPH.SG
DE
|
€11.40 13.16 USD |
-3.39
|
€0.00 0 USD | €1.80K 2.08K USD | €11.30 13.04 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.MU
DE
|
€2.56 2.95 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.05 0.06 USD |
-12.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.MU
DE
|
€8.90 10.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.MU
DE
|
€382.55 441.59 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €382.55 441.59 USD | €382.55 441.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€37.80 43.63 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.BE
DE
|
€10.72 12.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis AB
K900.BE
DE
|
€35.88 41.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.DU
DE
|
€48.63 56.14 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €47.79 55.17 USD | €48.63 56.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITOCHU Corp
IOC.DU
DE
|
€9.89 11.42 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.82 11.34 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intershop Communications AG
ISHA.HM
DE
|
€1.46 1.68 USD |
-9.35
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€53.51 61.77 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €52.06 60.09 USD | €53.51 61.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.MU
DE
|
€23.56 27.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €23.56 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonesupport Holding AB
2B4.BE
DE
|
€17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.BE
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.57 1.81 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.58 1.82 USD | €0.00 0 USD | 120.53 | €0.01 0.02 USD | ||
|
Tallink Grupp AS
T5N.DU
DE
|
€0.59 0.68 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UFP Industries Inc
UF3.BE
DE
|
€78.72 90.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.BE
DE
|
€1.34 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€1.11 1.28 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.DU
DE
|
€0.06 0.07 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hulic Co Ltd
87W.BE
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suominen Oyj
1S0.BE
DE
|
€1.74 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.SG
DE
|
€23.45 27.06 USD |
+3.95
|
€0.00 0 USD | €150.00 173.15 USD | €22.01 25.4 USD | €23.47 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.BE
DE
|
€45.45 52.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eskay Mining Corp
KN7.MU
DE
|
€0.22 0.26 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.DU
DE
|
€0.15 0.17 USD |
+0.34
|
€0.00 0 USD | €25.00 28.86 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.73 0.84 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources PLC
R2TA.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bannerman Energy Ltd
BH6.MU
DE
|
€2.06 2.37 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.37 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGas Energy PLC
K1P3.MU
DE
|
€0.22 0.26 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€13.77 15.9 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €13.72 15.84 USD | €13.90 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAMSUNG SDI CO. LTD. R
XSDG.MU
DE
|
€69.00 79.65 USD |
-9.69
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
HTG.HM
DE
|
€1.14 1.32 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanlam Ltd
LA6S.BE
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.MU
DE
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.BE
DE
|
€124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.DU
DE
|
€24.70 28.51 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hangzhou Tigermed Consulting Co Ltd
5HZ1.MU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ushio Inc
UHO.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPY/SDG
JAL.DU
DE
|
€14.77 17.04 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.SG
DE
|
€8.98 10.36 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.22 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries NV
BSI.DU
DE
|
€307.60 355.07 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €307.60 355.07 USD | €307.60 355.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.HA
DE
|
€47.42 54.74 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €47.42 54.74 USD | €47.76 55.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.81 0.93 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindian Resources Ltd
VP6.BE
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.DU
DE
|
€2.08 2.41 USD |
-1.98
|
€0.00 0 USD | €2.00K 2.31K USD | €2.08 2.41 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amex Exploration Inc
MX0.SG
DE
|
€2.65 3.05 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.05 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.HA
DE
|
€15.04 17.36 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €14.98 17.29 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementir Holding NV
3PC.BE
DE
|
€18.82 21.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DU
DE
|
€2.55 2.94 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.SG
DE
|
€16.50 19.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Coke & Engineering Co Ltd
NJ2.BE
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.DU
DE
|
€343.40 396.4 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €331.60 382.78 USD | €343.40 396.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Steel & Aluminum Co
RS6.DU
DE
|
€350.00 404.02 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.BE
DE
|
€29.07 33.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vidrala SA
VIR.MU
DE
|
€79.90 92.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.90 92.23 USD | €79.90 92.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.SG
DE
|
€18.00 20.78 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Overstock.com Inc
OVER.SG
DE
|
€4.93 5.69 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.DU
DE
|
€7.36 8.49 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.49 USD | €7.36 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB
9DG.BE
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DuPont de Nemours Inc
6D81.SG
DE
|
€41.00 47.33 USD |
-2.22
|
€0.00 0 USD | €225.00 259.73 USD | €40.95 47.27 USD | €41.88 48.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||