Sonuç Sayfası 147 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R&Q Insurance Holdings Ltd RQ6.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| The9 Ltd FZKA.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.BE | $35.6 38.92 USD |
-1.11
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HM | $38.88 42.5 USD |
+0.84
|
$0 0 USD | $0 0 USD | $38.35 41.92 USD | $38.35 41.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.BE | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.BE | $2.56 2.8 USD |
+21.9
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $24.28 26.54 USD |
-2.02
|
$0 0 USD | $0 0 USD | $24.28 26.54 USD | $24.28 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.MU | $35.62 38.94 USD |
-0.28
|
$0 0 USD | $0 0 USD | $35.62 38.94 USD | $35.62 38.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.66 0.72 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $1.81 1.98 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.MU | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.BE | $274 299.52 USD |
+2.01
|
$0 0 USD | $0 0 USD | $267.1 291.98 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Laredo Petroleum Inc 8LP1.BE | $18.6 20.33 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.BE | $43.16 47.18 USD |
-0.51
|
$0 0 USD | $0 0 USD | $43.16 47.18 USD | $43.16 47.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $77.74 84.98 USD |
-0.21
|
$0 0 USD | $0 0 USD | $77.74 84.98 USD | $77.74 84.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.BE | $3.32 3.63 USD |
+2.47
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5.F | $46.2 50.5 USD |
-1.28
|
$0 0 USD | $40 43.73 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd 1LLC.MU | $4.78 5.23 USD |
0
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $159.02 173.83 USD |
+0.19
|
$0 0 USD | $0 0 USD | $159.02 173.83 USD | $159.02 173.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.MU | $42.3 46.24 USD |
-0.24
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $466.8 510.28 USD |
-1.75
|
$0 0 USD | $0 0 USD | $466.8 510.28 USD | $466.8 510.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.BE | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HM | $24.5 26.78 USD |
-6.13
|
$0 0 USD | $300 327.94 USD | $24.5 26.78 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $14.54 15.89 USD |
+0.83
|
$0 0 USD | $0 0 USD | $14.58 15.94 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.BE | $3.36 3.67 USD |
-1.18
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.MU | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.4 4.81 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.BE | $2.97 3.24 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $2.97 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.BE | $51.45 56.24 USD |
+1.48
|
$0 0 USD | $0 0 USD | $51.45 56.24 USD | $51.45 56.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $28.17 30.79 USD |
+0.43
|
$0 0 USD | $0 0 USD | $27.79 30.38 USD | $27.79 30.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.BE | $16.95 18.53 USD |
0
|
$0 0 USD | $77 84.17 USD | $6.35 6.94 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.BE | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Apartment Investment & Management Co AIV.MU | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.MU | $0.53 0.58 USD |
-6.2
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.BE | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Herc Holdings Inc H9B1.BE | $96.5 105.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| GBLT Corp 4G9.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $42.44 46.39 USD |
+0.71
|
$0 0 USD | $0 0 USD | $41.74 45.63 USD | $41.74 45.63 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $3.42 3.74 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.BE | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $58.83 64.31 USD |
-3.13
|
$0 0 USD | $0 0 USD | $59.18 64.69 USD | $59.18 64.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Mining Co Ltd VBO.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.23 7.9 USD |
-0.82
|
$0 0 USD | $0 0 USD | $7.23 7.9 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.MU | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | $389.2 425.45 USD |
+0.65
|
$0 0 USD | $0 0 USD | $382.95 418.62 USD | $382.95 418.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.BE | $1.49 1.62 USD |
+14.23
|
$0 0 USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.MU | $53.3 58.26 USD |
-0.56
|
$0 0 USD | $0 0 USD | $53.3 58.26 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $4.5 4.92 USD |
+2.27
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | $35.12 38.39 USD |
-0.73
|
$0 0 USD | $0 0 USD | $34.76 38 USD | $34.76 38 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolent Health Inc 9EH.BE | $7.35 8.03 USD |
+3.52
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.BE | $220 240.49 USD |
+1.85
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $33.82 36.97 USD |
+2.52
|
$0 0 USD | $0 0 USD | $32.86 35.91 USD | $33.82 36.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Stem Inc 5QQ0.MU | $0.39 0.43 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Ltd 7K8.BE | $0.02999 0.03 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $28.2 30.83 USD |
-0.35
|
$0 0 USD | $100 109.31 USD | $28.2 30.83 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PJT Partners Inc 1PJ.MU | $132 144.29 USD |
0
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Corp XT1.BE | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.MU | $29.48 32.23 USD |
+3.15
|
$0 0 USD | $0 0 USD | $29.48 32.23 USD | $29.48 32.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $13.9 15.19 USD |
-2.11
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $121.65 132.98 USD |
-0.45
|
$0 0 USD | $0 0 USD | $119.9 131.07 USD | $119.9 131.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $8.72 9.53 USD |
-1.6
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLV.BE | $51 55.75 USD |
-0.97
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.BE | $12.86 14.05 USD |
+1.15
|
$0 0 USD | $0 0 USD | $12.86 14.05 USD | $12.86 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Masco Corp MSQ.HA | $53.4 58.37 USD |
-0.48
|
$0 0 USD | $0 0 USD | $53.02 57.96 USD | $53.02 57.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $126.15 137.9 USD |
+1.24
|
$0 0 USD | $3 3.28 USD | $126.15 137.9 USD | $126.35 138.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GEE Group Inc 4LU.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.MU | $7.65 8.36 USD |
-1.29
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.MU | $46.08 50.37 USD |
+3.32
|
$0 0 USD | $100 109.31 USD | $44.6 48.75 USD | $46.08 50.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $329.6 360.3 USD |
+2.49
|
$0 0 USD | $0 0 USD | $321.8 351.77 USD | $329.6 360.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.MU | $0.8399 0.92 USD |
-1.12
|
$0 0 USD | $3.5K 3.83K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $53.25 58.21 USD |
-2.83
|
$0 0 USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MU | $87.86 96.04 USD |
-0.63
|
$0 0 USD | $50 54.66 USD | $87.68 95.85 USD | $88.12 96.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.MU | $111.96 122.39 USD |
+2.4
|
$0 0 USD | $655 716 USD | $111.14 121.49 USD | $111.98 122.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.BE | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $11.42 12.48 USD |
-0.35
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AQK.BE | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kao Corp KAO.BE | $39.64 43.33 USD |
+0.63
|
$0 0 USD | $0 0 USD | $39.64 43.33 USD | $39.64 43.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HM | $4.32 4.72 USD |
-0.58
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $9.76 10.66 USD |
-1.32
|
$0 0 USD | $0 0 USD | $9.76 10.66 USD | $9.76 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $22.68 24.79 USD |
-0.22
|
$0 0 USD | $60 65.59 USD | $22.68 24.79 USD | $22.93 25.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.BE | $22.98 25.12 USD |
+1.68
|
$0 0 USD | $0 0 USD | $22.98 25.12 USD | $22.98 25.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $20.81 22.74 USD |
-0.57
|
$0 0 USD | $0 0 USD | $20.77 22.7 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.MU | $1.24 1.36 USD |
+0.49
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.BE | $3.96 4.33 USD |
-1.26
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $49 53.56 USD |
-1.61
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.BE | $1.12 1.23 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||