Ergebnisseite 147 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd IZ1.HA | €22.61 24.71 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €22.61 24.71 USD | €22.61 24.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inwido AB 5IW.BE | €15.18 16.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.14 16.55 USD | €15.25 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.DU | €12.69 13.87 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.69 13.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.SG | €35.74 38.18 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €34.93 38.18 USD | €34.93 38.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.BE | €6.44 7.03 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.02 USD | €6.44 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HA | €78.49 85.8 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €78.49 85.8 USD | €78.49 85.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.MU | €28.38 31.02 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €28.04 30.65 USD | €28.38 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mabion SA 272.MU | €1.68 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.MU | €22.46 24.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.46 24.55 USD | €22.46 24.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.MU | €81.30 88.87 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €81.30 88.87 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.12 0.13 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.BE | €20.80 22.74 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.BE | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akso Health Group 8HX.BE | €1.20 1.31 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp MLZ.MU | €0.04 0.05 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.SG | €16.34 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.SG | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.BE | €102.40 111.94 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €102.40 111.94 USD | €102.40 111.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.MU | €1.49 1.63 USD |
+2.12
|
€0.00 0 USD | €5.00K 5.47K USD | €1.46 1.59 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.MU | €4.18 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genting Singapore Ltd 36T.MU | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunoPrecise Antibodies Ltd TQB.BE | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.BE | €0.12 0.13 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.BE | €229.70 251.09 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €229.70 251.09 USD | €229.70 251.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peyto Exploration & Development Corp PXK.BE | €14.47 15.82 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €14.41 15.75 USD | €14.79 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.SG | €33.16 36.25 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €33.16 36.25 USD | €33.16 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.BE | €11.60 12.68 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.DU | €19.53 21.35 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €19.33 21.13 USD | €19.53 21.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.SG | €1.49 1.63 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.BE | €1.70 1.86 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Ltd O1E.HM | €0.00 0.0021 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.SG | €165.60 181.02 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €165.60 181.02 USD | €165.60 181.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carter's Inc HCH.SG | €26.80 29.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.SG | €8.34 9.11 USD |
+0.8
|
€0.00 0 USD | €15.00 16.4 USD | €8.25 9.02 USD | €8.34 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.HM | €16.70 18.26 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.BE | €126.40 138.17 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ladder Capital Corp LD1A.BE | €9.60 10.49 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.DU | €77.72 84.96 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €77.28 84.48 USD | €77.72 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.SG | €24.63 26.61 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €24.34 26.61 USD | €24.34 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.BE | €57.46 62.81 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €57.35 62.69 USD | €57.47 62.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VICI Properties Inc 1KN.BE | €23.82 26.04 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €23.82 26.04 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.BE | €160.26 175.19 USD |
+0.75
|
€0.00 0 USD | €107.00 116.97 USD | €159.20 174.03 USD | €160.26 175.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEA.MU | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.BE | €74.50 81.44 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.MU | €1.50 1.63 USD |
-7.8
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.MU | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HA | €1.12 1.22 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.DU | €28.16 30.78 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €27.92 30.52 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.BE | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.SG | €24.87 27.19 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €24.87 27.19 USD | €24.87 27.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM AFR.SG | €7.88 8.61 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | €22.80 24.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.DU | €4.94 5.4 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.38 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.DU | €0.74 0.81 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.SG | €10.50 11.48 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.DU | €0.26 0.28 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.HA | €121.45 128.17 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €117.25 128.17 USD | €117.25 128.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Mexico SAB de CV 4GE.SG | €8.14 8.9 USD |
+3.26
|
€0.00 0 USD | €100.00 109.31 USD | €7.94 8.68 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.MU | €23.86 26.08 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €23.62 25.82 USD | €23.86 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.HA | €73.50 80.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaneka Corp KKA.MU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.DU | €3.68 4.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.DU | €104.30 114.01 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €104.10 113.8 USD | €104.30 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.MU | €90.50 98.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.DU | €1.51 1.65 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.SG | €72.90 79.69 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €72.90 79.69 USD | €72.90 79.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.SG | €9.85 10.77 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.SG | €9.60 10.49 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.BE | €18.68 20.42 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €18.68 20.42 USD | €18.68 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.SG | €205.60 224.75 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €205.60 224.75 USD | €205.60 224.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.HA | €49.22 53.8 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €49.22 53.8 USD | €49.22 53.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.DU | €18.20 19.9 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.BE | €0.63 0.69 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioArctic AB B9A.MU | €29.36 31.7 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.04 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilika PLC I8A.BE | €0.42 0.46 USD |
-10.64
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delcath Systems Inc DV3R.F | €8.45 9.24 USD |
+2.42
|
€0.00 0 USD | €686.00 749.89 USD | €8.40 9.18 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.MU | €1.68 1.83 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.82 USD | €1.68 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.SG | €20.13 22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.13 22 USD | €20.13 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.SG | €29.48 32.23 USD |
+2.22
|
€0.00 0 USD | €600.00 655.88 USD | €28.86 31.55 USD | €29.50 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanwa Holdings Corp XST.SG | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.BE | €0.14 0.15 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.DU | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.MU | €0.81 0.88 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facephi Biometria SA 8FB.MU | €2.44 2.67 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.MU | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.SG | €50.60 55.31 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €50.40 55.09 USD | €50.60 55.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.BE | €0.23 0.25 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.DU | €17.64 19.28 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €17.64 19.28 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.BE | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.SG | €56.60 61.87 USD |
+1.71
|
€0.00 0 USD | €90.00 98.38 USD | €55.80 61 USD | €56.65 61.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.DU | €0.63 0.68 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.DU | €0.76 0.83 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.MU | €22.17 24.23 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €22.04 24.09 USD | €22.17 24.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.DU | €1.31 1.43 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.DU | €8.34 9.12 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.01 USD | €8.34 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.SG | €20.54 22.45 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.54 22.45 USD | €20.54 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||