Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$121.92B
24-Stunden-Volumen
BTC 49.93%     ETH 15.32%
Dominanz

Land: Deutschland Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
REIT-Hypothek (30)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $9.1 9.95 USD
+1.59
$6.38B 6.98B USD $10 10.93 USD $8.97 9.81 USD $9.15 10 USD $6.38B 6.98B USD 181.95 $0.05 0.05 USD
Starwood Property Trust, Inc.  VSP.F $18.7 20.44 USD
+0.32
$6.09B 6.66B USD $52 56.84 USD $18.64 20.38 USD $18.84 20.59 USD $6.09B 6.66B USD 18.88 $0.99 1.08 USD
Rithm Capital Corp.  14N1.F $10.26 11.22 USD
-1.35
$4.98B 5.45B USD $500 546.57 USD $10.02 10.95 USD $10.3 11.26 USD $4.98B 5.45B USD 10.05 $1.02 1.11 USD
Blackstone Mortgage Trust, Inc.  079A.F $18.31 20.02 USD
+5.47
$3.35B 3.66B USD $4 4.37 USD $18.12 19.81 USD $18.31 20.02 USD $3.35B 3.66B USD 13.87 $1.32 1.44 USD
Arbor Realty Trust, Inc.  OWQ.F $12.34 13.49 USD
-0.64
$2.33B 2.54B USD $1K 1.09K USD $12.22 13.36 USD $12.22 13.36 USD $2.33B 2.54B USD 7.61 $1.62 1.77 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $10.05 10.99 USD
+2.13
$1.47B 1.61B USD $80 87.45 USD $10.05 10.99 USD $10.05 10.99 USD $1.47B 1.61B USD 37.22 $0.27 0.3 USD
Ready Capital Corporation  0SZ.F $8.15 8.91 USD
-0.61
$1.42B 1.56B USD $333 364.01 USD $8.15 8.91 USD $8.15 8.91 USD $1.42B 1.56B USD 3.93 $2.07 2.26 USD
Ladder Capital Corp  LD1A.F $10.1 11.04 USD
+1
$1.3B 1.42B USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $1.3B 1.42B USD 13.46 $0.75 0.82 USD
Claros Mortgage Trust, Inc.  5WO.F $8.55 9.35 USD
-0.58
$1.2B 1.31B USD $33 36.07 USD $8.55 9.35 USD $8.55 9.35 USD $1.2B 1.31B USD 427.50 $0.02 0.02 USD
PennyMac Mortgage Investment Trust  8PM.F $13.28 14.52 USD
+1.07
$1.17B 1.28B USD $100 109.31 USD $13.28 14.52 USD $13.28 14.52 USD $1.17B 1.28B USD 8.85 $1.5 1.64 USD
MFA Financial, Inc.  M4ZA.F $10.46 11.43 USD
+2.75
$1.09B 1.19B USD $20 21.86 USD $10.18 11.13 USD $10.52 11.5 USD $1.09B 1.19B USD 24.90 $0.42 0.46 USD
Chimera Investment Corporation  4CR1.F $4.17 4.56 USD
+3.6
$1.05B 1.15B USD $474 518.15 USD $4.17 4.56 USD $4.17 4.56 USD $1.05B 1.15B USD 19.85 $0.21 0.23 USD
Franklin BSP Realty Trust, Inc.  6VH.F $12.2 13.34 USD
+1.67
$1.01B 1.11B USD $645 705.07 USD $12 13.12 USD $12.3 13.45 USD $1.01B 1.11B USD 9.31 $1.31 1.43 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $12.2 13.34 USD
+0.83
$1.01B 1.1B USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $1.01B 1.1B USD 9.31 $1.31 1.43 USD
Ellington Financial Inc.  1EL.F $10.8 11.81 USD
+2.86
$938.25M 1.03B USD $1K 1.09K USD $10.5 11.48 USD $10.8 11.81 USD $938.25M 1.03B USD 13.17 $0.82 0.9 USD
New York Mortgage Trust, Inc.  NKZB.F $2.24 2.44 USD
0
$817.21M 893.32M USD $0 0 USD $0 0 USD $0 0 USD $817.21M 893.32M USD 0 $0 0 USD
Redwood Trust, Inc.  R2V.F $5.83 6.37 USD
+2.73
$782.44M 855.31M USD $30 32.79 USD $5.77 6.3 USD $5.95 6.5 USD $782.44M 855.31M USD 0 -$0.1 -0.1 USD
Dynex Capital, Inc.  DYT1.F $11.3 12.35 USD
0
$670.2M 732.62M USD $176 192.39 USD $11.3 12.35 USD $11.4 12.46 USD $670.2M 732.62M USD 0 -$0.23 -0.2 USD
KKR Real Estate Finance Trust Inc.  8KR.F $9.15 10 USD
0
$637.35M 696.71M USD $125 136.64 USD $9.15 10 USD $9.15 10 USD $637.35M 696.71M USD 0 -$0.72 -0.7 USD
Ares Commercial Real Estate Corporation  41I.F $6.76 7.39 USD
-0.52
$368.39M 402.7M USD $100 109.31 USD $6.76 7.39 USD $6.76 7.39 USD $368.39M 402.7M USD 0 -$0.66 -0.7 USD
Two Harbors Investment Corp.  2H2A.F $3.56 3.9 USD
0
$306.9M 335.48M USD $0 0 USD $0 0 USD $0 0 USD $306.9M 335.48M USD 0 $0 0 USD
Granite Point Mortgage Trust Inc.  G18.F $4.42 4.83 USD
-3.49
$224.51M 245.41M USD $150 163.97 USD $4.42 4.83 USD $4.42 4.83 USD $224.51M 245.41M USD 0 -$1.38 -1.5 USD
ARMOUR Residential REIT, Inc.  2AR1.F $3.96 4.32 USD
0
$191.02M 208.81M USD $0 0 USD $0 0 USD $0 0 USD $191.02M 208.81M USD 0 $0 0 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.55 6.07 USD
+0.91
$164.9M 180.26M USD $150 163.97 USD $5.5 6.01 USD $5.6 6.12 USD $164.9M 180.26M USD 3.58 $1.55 1.69 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Ellington Residential Mortgage REIT  73Z.F $6.25 6.83 USD
+1.63
$127.75M 139.65M USD $80 87.45 USD $6.25 6.83 USD $6.25 6.83 USD $127.75M 139.65M USD 21.55 $0.29 0.32 USD
Lument Finance Trust, Inc.  70X.F $2.28 2.49 USD
-1.72
$119.46M 130.59M USD $209 228.47 USD $2.28 2.49 USD $2.28 2.49 USD $119.46M 130.59M USD 8.44 $0.27 0.3 USD
ACRES Commercial Realty Corp.  R9L.F $12.5 13.66 USD
+5.04
$102.64M 112.2M USD $333 364.01 USD $12.5 13.66 USD $12.5 13.66 USD $102.64M 112.2M USD 39.06 $0.32 0.35 USD
Great Ajax Corp.  45R.F $3.34 3.65 USD
+0.6
$92.33M 100.92M USD $690 754.26 USD $3.34 3.65 USD $3.34 3.65 USD $92.33M 100.92M USD 0 -$1.86 -2.03 USD
Lument Finance Trust, Inc.  70X1.F $18.7 20.44 USD
0
$0 0 USD $22 24.05 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 85.77 $0.22 0.24 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen