$3.56T
Marktkapitalisierung
$123.77B
24-Stunden-Volumen
BTC 60.57%     ETH 9.23%
Dominanz

Land: Deutschland Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
REIT-Hypothek (30)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $8.05 8.8 USD
+0.55
$8.22B 8.98B USD $864 944.47 USD $8.05 8.8 USD $8.05 8.8 USD $8.22B 8.98B USD 25.15 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $17.7 19.34 USD
+1.43
$6.17B 6.74B USD $25 27.33 USD $17.7 19.34 USD $17.7 19.34 USD $6.17B 6.74B USD 21.31 $0.83 0.91 USD
Rithm Capital Corp.  14N1.F $9.9 10.82 USD
+0.41
$5.25B 5.74B USD $50 54.66 USD $9.9 10.82 USD $9.9 10.82 USD $5.25B 5.74B USD 9.34 $1.06 1.16 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.84 18.4 USD
+0.75
$2.89B 3.16B USD $730 797.99 USD $16.84 18.4 USD $16.84 18.4 USD $2.89B 3.16B USD 0 -$0.41 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.71 9.53 USD
+0.72
$1.67B 1.83B USD $50 54.66 USD $8.71 9.53 USD $8.71 9.53 USD $1.67B 1.83B USD 9.57 $0.91 0.99 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.69 9.49 USD
+2.09
$1.23B 1.35B USD $2.6K 2.85K USD $8.51 9.3 USD $8.51 9.3 USD $1.23B 1.35B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $9.3 10.17 USD
+1.09
$1.2B 1.31B USD $56 61.22 USD $9.3 10.17 USD $9.3 10.17 USD $1.2B 1.31B USD 12.91 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.83 11.83 USD
+1.7
$1.16B 1.27B USD $280 306.08 USD $10.75 11.75 USD $10.83 11.83 USD $1.16B 1.27B USD 15.46 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.45 12.52 USD
+1.6
$1.08B 1.18B USD $290 317.01 USD $11.45 12.52 USD $11.45 12.52 USD $1.08B 1.18B USD 9.30 $1.23 1.34 USD
PennyMac Mortgage Investment Trust  8PM.F $10.9 11.92 USD
+0.93
$951.3M 1.04B USD $85 92.92 USD $10.8 11.81 USD $10.8 11.81 USD $951.3M 1.04B USD 13.29 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.4 9.18 USD
+1.55
$865.32M 945.91M USD $100 109.31 USD $8.4 9.18 USD $8.4 9.18 USD $865.32M 945.91M USD 9.65 $0.87 0.95 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.75 10.66 USD
+1.56
$803.84M 878.71M USD $190 207.7 USD $9.75 10.66 USD $9.75 10.66 USD $803.84M 878.71M USD 16.52 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.75 10.66 USD
+1.56
$803.84M 878.71M USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $803.84M 878.71M USD 16.52 $0.59 0.64 USD
Ready Capital Corporation  0SZ.F $3.82 4.18 USD
+1.06
$655.58M 716.64M USD $175 191.3 USD $3.82 4.18 USD $3.82 4.18 USD $655.58M 716.64M USD 0 -$1.42 -1.5 USD
Redwood Trust, Inc.  R2V.F $4.86 5.32 USD
+0.98
$647.35M 707.64M USD $100 109.31 USD $4.86 5.32 USD $4.86 5.32 USD $647.35M 707.64M USD 25.59 $0.19 0.21 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.85 8.58 USD
-1.26
$536.82M 586.81M USD $372 406.65 USD $7.85 8.58 USD $7.85 8.58 USD $536.82M 586.81M USD 52.33 $0.15 0.16 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.24 2.45 USD
+2.75
$312.17M 341.25M USD $25 27.33 USD $2.24 2.45 USD $2.24 2.45 USD $312.17M 341.25M USD 0 -$1.56 -1.7 USD
Ares Commercial Real Estate Corporation  41I.F $4.11 4.49 USD
0
$226.07M 247.13M USD $244 266.72 USD $4.11 4.49 USD $4.11 4.49 USD $226.07M 247.13M USD 0 -$0.21 -0.2 USD
Ellington Credit Company  73Z.F $5.05 5.52 USD
+1
$189.67M 207.34M USD $2.5K 2.73K USD $5.05 5.52 USD $5.05 5.52 USD $189.67M 207.34M USD 19.42 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.15 6.72 USD
0
$182.51M 199.51M USD $710 776.13 USD $6.15 6.72 USD $6.15 6.72 USD $182.51M 199.51M USD 7.78 $0.79 0.86 USD
ACRES Commercial Realty Corp.  R9L.F $16.4 17.93 USD
+5.13
$128.71M 140.7M USD $963 1.05K USD $16.4 17.93 USD $16.4 17.93 USD $128.71M 140.7M USD 65.59 $0.25 0.27 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X.F $2.22 2.43 USD
+0.91
$116.16M 126.98M USD $1.62K 1.77K USD $2.22 2.43 USD $2.22 2.43 USD $116.16M 126.98M USD 12.33 $0.18 0.2 USD
Rithm Property Trust Inc.  45R.F $2.42 2.65 USD
+2.54
$111.26M 121.62M USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $111.26M 121.62M USD 60.50 $0.04 0.04 USD
Granite Point Mortgage Trust Inc.  G18.F $2.2 2.4 USD
+3.77
$108.52M 118.63M USD $150 163.97 USD $2.2 2.4 USD $2.2 2.4 USD $108.52M 118.63M USD 0 -$2.72 -2.9 USD
Lument Finance Trust, Inc.  70X1.F $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 74.31 $0.22 0.24 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen