Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.06 5.53 USD |
+15.08
|
$118.87B 129.94B USD | $105.6K 115.43K USD | $4.6 5.03 USD | $5.14 5.62 USD | $118.87B 129.94B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.68 1.84 USD |
+6.77
|
$15.01B 16.41B USD | $2.5K 2.73K USD | $1.62 1.77 USD | $1.68 1.84 USD | $15.01B 16.41B USD | 9.54 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4799 0.52 USD |
+3.27
|
$8.04B 8.78B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $8.04B 8.78B USD | 47.64 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $7.01 7.66 USD |
+2.49
|
$1.26B 1.37B USD | $2.74K 3K USD | $6.66 7.28 USD | $7.26 7.94 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.1499 0.16 USD |
+6.47
|
$1.21B 1.32B USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.21B 1.32B USD | 14.80 | $0.01 0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.93 1.01 USD |
-1.6
|
$387.67M 423.77M USD | $0 0 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $387.67M 423.77M USD | 5.47 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
-1.55
|
$264.24M 288.85M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $264.24M 288.85M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.52 1.66 USD |
+13.91
|
$217.01M 237.23M USD | $4.09K 4.47K USD | $1.31 1.43 USD | $1.52 1.66 USD | $217.01M 237.23M USD | 30.30 | $0.05 0.05 USD | |
| Global Atomic Corporation G12.SG | $0.38 0.42 USD |
+12.44
|
$114.31M 124.95M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.42 USD | $114.31M 124.95M USD | 9.82 | $0.04 0.04 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+2.8
|
$74.19M 81.1M USD | $2.2K 2.4K USD | $0.07 0.08 USD | $0.08 0.09 USD | $74.19M 81.1M USD | 0 | -$0.02 -0.02 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
+12.84
|
$40.44M 44.2M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $40.44M 44.2M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.06 USD |
-7.22
|
$36.43M 39.82M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-1.72
|
$30.3M 33.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.3M 33.13M USD | 0 | $0 -0.002 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-3.92
|
$26.05M 28.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.05M 28.48M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.003799 0.0041 USD |
-20.83
|
$20.56M 22.47M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $20.56M 22.47M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$7.86M 8.59M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-3.7
|
$5.76M 6.3M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.76M 6.3M USD | 0 | -$173.2 -189.4 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.008999 0.0098 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-73.91
|
$4.4M 4.81M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.5799 0.63 USD |
-5.74
|
$4.27M 4.66M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
0
|
$4.05M 4.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.05M 4.43M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-6.25
|
$2.92M 3.2M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.92M 3.2M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0006999 0.00076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.51M 1.65M USD | 0 | $0 -0.001 USD | |
| Lithium Australia Ltd 3MW.SG | $0.004199 0.0045 USD |
-4.55
|
$733.56K 801.88K USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $733.56K 801.88K USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.006499 0.0071 USD |
-23.53
|
$194.56K 212.68K USD | $12K 13.12K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $194.56K 212.68K USD | 0 | -$1.5 -1.6 USD | |
| Alien Metals Ltd I3A1.SG | $0.002 0.0021 USD |
+33.33
|
$67.81K 74.13K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $67.81K 74.13K USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0008 0.00087 USD |
+100
|
$9.16K 10.01K USD | $17.5K 19.13K USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $9.16K 10.01K USD | 0 | -$0.36 -0.3 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.75 0.81 USD |
-12.92
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $237.15 259.24 USD |
+9.66
|
$0 0 USD | $12.92K 14.12K USD | $213.2 233.06 USD | $237.65 259.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.52 7.13 USD |
+6.02
|
$0 0 USD | $5.5K 6.01K USD | $5.89 6.44 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.06 USD |
+8.16
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0064 0.0069 USD |
-1.54
|
$0 0 USD | $30K 32.79K USD | $0.004799 0.0052 USD | $0.0064 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.89 0.97 USD |
+1.52
|
$0 0 USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.18 5.66 USD |
+7.81
|
$0 0 USD | $5.24K 5.73K USD | $4.8 5.24 USD | $5.25 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.11 0.12 USD |
+13.45
|
$0 0 USD | $11.11K 12.15K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.4699 0.51 USD |
+25.71
|
$0 0 USD | $24.25K 26.51K USD | $0.3599 0.4 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05 0.06 USD |
-6.3
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.9 4.26 USD |
+3.17
|
$0 0 USD | $4.4K 4.81K USD | $3.65 3.99 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02 0.03 USD |
+20
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $3.8 4.15 USD |
-12.04
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $35.66 38.98 USD |
+11.02
|
$0 0 USD | $6.39K 6.98K USD | $31.66 34.61 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $13.8 15.09 USD |
+6.81
|
$0 0 USD | $9.57K 10.46K USD | $12.13 13.26 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.08 3.37 USD |
+6.02
|
$0 0 USD | $440 480.98 USD | $2.83 3.09 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.87 6.42 USD |
+8.4
|
$0 0 USD | $8.76K 9.58K USD | $5.46 5.96 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1 0.11 USD |
-15.3
|
$0 0 USD | $1.14K 1.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.21 21 USD |
+8.16
|
$0 0 USD | $7.7K 8.41K USD | $17.54 19.17 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.11 0.12 USD |
-12.35
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.03 USD |
+9.49
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $12.46 13.62 USD |
+1.05
|
$0 0 USD | $6.37K 6.96K USD | $11.55 12.63 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $92.42 101.03 USD |
+11.24
|
$0 0 USD | $13.19K 14.42K USD | $83.38 91.15 USD | $92.42 101.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $41.7 45.58 USD |
+8.54
|
$0 0 USD | $10.6K 11.59K USD | $37.12 40.58 USD | $42.48 46.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.6 35.64 USD |
+4.72
|
$0 0 USD | $21.75K 23.78K USD | $30.71 33.57 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.25 0.27 USD |
+7.76
|
$0 0 USD | $3K 3.28K USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.24 6.82 USD |
+7.07
|
$0 0 USD | $215.15K 235.19K USD | $5.7 6.23 USD | $6.4 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $71.02 77.63 USD |
+12.41
|
$0 0 USD | $16.64K 18.18K USD | $63 68.87 USD | $71.24 77.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.3 4.7 USD |
+8.39
|
$0 0 USD | $10.53K 11.51K USD | $3.83 4.18 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02999 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.01 USD |
-23.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $11.65 12.73 USD |
-1.27
|
$0 0 USD | $1.14K 1.24K USD | $11.49 12.55 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05 0.05 USD |
+38.12
|
$0 0 USD | $7.02K 7.68K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.0041 0.0044 USD |
+10.81
|
$0 0 USD | $11.8M 12.9M USD | $0.0035 0.0038 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
+40
|
$0 0 USD | $22.22K 24.29K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.71 1.87 USD |
+3.83
|
$0 0 USD | $4K 4.37K USD | $1.65 1.8 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.69 1.85 USD |
+3.33
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $14.42 15.76 USD |
+6.38
|
$0 0 USD | $44.54K 48.69K USD | $13.47 14.72 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-9.3
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.07 0.08 USD |
-8.92
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.45 7.05 USD |
+12.02
|
$0 0 USD | $69.36K 75.82K USD | $5.77 6.3 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08 0.09 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.31 3.61 USD |
+9.98
|
$0 0 USD | $5.51K 6.03K USD | $2.99 3.26 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-5.67
|
$0 0 USD | $18.5K 20.22K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $17 18.58 USD |
+9.18
|
$0 0 USD | $58.51K 63.95K USD | $15.1 16.51 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.003599 0.0039 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.002399 0.0026 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.79 0.86 USD |
+2.08
|
$0 0 USD | $32.5K 35.53K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $64 69.96 USD |
+7.2
|
$0 0 USD | $3.45K 3.77K USD | $59.05 64.55 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2999 0.32 USD |
+13.65
|
$0 0 USD | $20.5K 22.41K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.68 6.21 USD |
+4.22
|
$0 0 USD | $8.9K 9.73K USD | $4.84 5.29 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $2.97 3.24 USD |
-0.34
|
$0 0 USD | $2.35K 2.57K USD | $2.91 3.18 USD | $2.99 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
+9.37
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $9.85 10.77 USD |
+6.65
|
$0 0 USD | $18.81K 20.56K USD | $9.22 10.08 USD | $10.04 10.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $0.92 1 USD |
+4.53
|
$0 0 USD | $29.25K 31.97K USD | $0.8299 0.91 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
-8.28
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.1199 0.13 USD |
+4.27
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $20.93 22.87 USD |
+5.1
|
$0 0 USD | $43.89K 47.98K USD | $19.34 21.14 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||