Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | €4.72 5.16 USD |
+1.06
|
€110.91B 121.24B USD | €13.34K 14.58K USD | €4.66 5.09 USD | €4.74 5.19 USD | €110.91B 121.24B USD | 0 | -€0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | €1.98 2.16 USD |
+1.25
|
€17.69B 19.34B USD | €9.28K 10.15K USD | €1.98 2.16 USD | €2.02 2.21 USD | €17.69B 19.34B USD | 11.25 | €0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.69 USD |
+2.92
|
€10.68B 11.68B USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €10.68B 11.68B USD | 63.53 | €0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.60 1.75 USD |
+3.23
|
€6.47B 7.07B USD | €38.00 41.54 USD | €1.59 1.74 USD | €1.64 1.79 USD | €6.47B 7.07B USD | 16.00 | €0.10 0.11 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.90 4.26 USD |
+7.44
|
€635.54M 694.73M USD | €2.79K 3.05K USD | €3.80 4.15 USD | €4.01 4.38 USD | €635.54M 694.73M USD | 39.00 | €0.10 0.11 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.24 0.26 USD |
+4.39
|
€363.88M 397.77M USD | €13.84K 15.13K USD | €0.20 0.22 USD | €0.24 0.26 USD | €363.88M 397.77M USD | 0 | -€0.06 -0.06 USD | |
| Trilogy Metals Inc NK5A.SG | €3.40 3.72 USD |
+2.41
|
€357.97M 391.31M USD | €4.00K 4.37K USD | €3.39 3.71 USD | €3.60 3.94 USD | €357.97M 391.31M USD | 0 | €0.00 0 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.51 0.56 USD |
+2
|
€253.02M 276.59M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €253.02M 276.59M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
+11.29
|
€97.07M 106.11M USD | €100.00K 109.31K USD | €0.19 0.21 USD | €0.21 0.23 USD | €97.07M 106.11M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | €0.30 0.33 USD |
+5.03
|
€89.61M 97.95M USD | €0.00 0 USD | €0.27 0.3 USD | €0.30 0.33 USD | €89.61M 97.95M USD | 7.70 | €0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+14.71
|
€45.96M 50.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.96M 50.25M USD | 1.94 | €0.01 0.01 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
-3.51
|
€43.54M 47.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.54M 47.59M USD | 0 | -€0.00 -0.002 USD | |
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
+2.56
|
€42.53M 46.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.53M 46.49M USD | 0 | -€0.00 -0.002 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
+60
|
€38.51M 42.09M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €38.51M 42.09M USD | 0 | €0.00 0 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
-8.43
|
€27.43M 29.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | |
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
-38.24
|
€26.22M 28.66M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €26.22M 28.66M USD | 0 | -€0.00 -0.001 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+8.41
|
€25.01M 27.34M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.01M 27.34M USD | 0 | -€0.00 -0.001 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
+7.87
|
€19.21M 21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.21M 21M USD | 0 | -€0.01 -0.007 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-1.92
|
€16.28M 17.79M USD | €6.50K 7.11K USD | €0.02 0.03 USD | €0.03 0.03 USD | €16.28M 17.79M USD | 0 | -€275.70 -301.4 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.01 USD |
+42.86
|
€16.07M 17.56M USD | €21.43K 23.42K USD | €0.01 0.0071 USD | €0.01 0.01 USD | €16.07M 17.56M USD | 0 | €0.00 0 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €40.29K 44.04K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+3.96
|
€10.46M 11.44M USD | €780.00K 852.65K USD | €0.02 0.02 USD | €0.02 0.03 USD | €10.46M 11.44M USD | 0 | -€0.02 -0.01 USD | |
| First Graphene Ltd M11.SG | €0.05 0.06 USD |
0
|
€10.07M 11.01M USD | €420.00K 459.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.07M 11.01M USD | 0 | -€0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€7.39M 8.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | €0.00 0.0024 USD |
-63.33
|
€384.25K 420.03K USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €384.25K 420.03K USD | 0 | -€0.01 -0.006 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €2.67K 2.91K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Haydale Graphene Industries PLC 6HG.SG | €0.00 0.0052 USD |
-14.29
|
€54.94K 60.06K USD | €0.00 0 USD | €0.00 0.0052 USD | €0.01 0.0061 USD | €54.94K 60.06K USD | 0 | -€0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | €0.00 0.0016 USD |
0
|
€50.86K 55.6K USD | €135.01K 147.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €50.86K 55.6K USD | 0 | -€0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | €12.82 14.01 USD |
+1.75
|
€0.00 0 USD | €9.36K 10.23K USD | €12.82 14.01 USD | €13.59 14.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.SG | €1.82 1.99 USD |
-1.01
|
€0.00 0 USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | €1.54 1.69 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.54 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAP.SG | €217.35 237.59 USD |
0
|
€0.00 0 USD | €7.02K 7.67K USD | €216.00 236.12 USD | €219.70 240.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.SG | €5.26 5.75 USD |
-1.31
|
€0.00 0 USD | €13.36K 14.61K USD | €5.23 5.72 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Ltd PLR.SG | €1.78 1.95 USD |
+10.23
|
€0.00 0 USD | €2.00K 2.19K USD | €1.78 1.94 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minco Silver Corp XYD.SG | €0.19 0.2 USD |
-3.63
|
€0.00 0 USD | €7.28K 7.96K USD | €0.18 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vanadium Ltd JT71.SG | €0.01 0.0066 USD |
+22
|
€0.00 0 USD | €260.00K 284.22K USD | €0.00 0.0054 USD | €0.01 0.0072 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | €4.10 4.48 USD |
+3.43
|
€0.00 0 USD | €14.60K 15.96K USD | €3.98 4.36 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.SG | €0.30 0.33 USD |
+16.67
|
€0.00 0 USD | €700.00 765.19 USD | €0.27 0.3 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | €0.25 0.27 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bougainville Copper Ltd BOU1.SG | €0.59 0.64 USD |
+13.46
|
€0.00 0 USD | €33.20K 36.29K USD | €0.57 0.62 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwood Systems Ltd M2G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
-14.73
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | €8.50 9.29 USD |
+3.66
|
€0.00 0 USD | €3.00K 3.28K USD | €8.35 9.13 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.SG | €28.26 30.89 USD |
+1.44
|
€0.00 0 USD | €2.16K 2.37K USD | €27.88 30.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.SG | €23.82 26.04 USD |
-1.33
|
€0.00 0 USD | €5.60K 6.12K USD | €23.62 25.82 USD | €24.68 26.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | €5.09 5.56 USD |
-4.23
|
€0.00 0 USD | €1.60K 1.75K USD | €5.04 5.51 USD | €5.37 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
-7.69
|
€0.00 0 USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.SG | €14.11 15.42 USD |
-0.14
|
€0.00 0 USD | €7.09K 7.74K USD | €14.04 15.35 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.SG | €0.03 0.04 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eni SpA ENI.SG | €16.20 17.7 USD |
+1.57
|
€0.00 0 USD | €2.66K 2.91K USD | €15.92 17.4 USD | €16.23 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.SG | €158.05 172.77 USD |
-0.53
|
€0.00 0 USD | €5.94K 6.49K USD | €156.30 170.86 USD | €160.65 175.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.57 1.71 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospector Metals Corp. 1ET.SG | €0.66 0.72 USD |
+21.3
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW3.SG | €95.84 104.77 USD |
+1.33
|
€0.00 0 USD | €7.33K 8.01K USD | €95.02 103.87 USD | €96.14 105.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWE AG RWE.SG | €43.54 47.6 USD |
+1.4
|
€0.00 0 USD | €60.99K 66.67K USD | €42.91 46.91 USD | €43.71 47.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.SG | €0.60 0.66 USD |
+13.21
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.SG | €7.53 8.23 USD |
+2.78
|
€0.00 0 USD | €64.59K 70.61K USD | €7.36 8.05 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | €87.12 95.23 USD |
+1.04
|
€0.00 0 USD | €11.00K 12.02K USD | €86.40 94.45 USD | €87.26 95.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salazar Resources Ltd CCG.SG | €0.08 0.09 USD |
+1.84
|
€0.00 0 USD | €23.15K 25.3K USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IES.SG | €5.79 6.33 USD |
+3.27
|
€0.00 0 USD | €500.00 546.57 USD | €5.63 6.16 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange S.A. FTE.SG | €14.11 15.42 USD |
+0.39
|
€0.00 0 USD | €400.00 437.25 USD | €14.09 15.4 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp 9SB.SG | €0.01 0.02 USD |
-30.29
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unigold Inc UGB1.SG | €0.12 0.13 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | €0.27 0.3 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp KEQ0.SG | €0.06 0.06 USD |
+15.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.SG | €16.03 17.52 USD |
-0.5
|
€0.00 0 USD | €21.35K 23.34K USD | €16.00 17.49 USD | €16.23 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | €0.18 0.2 USD |
+27.86
|
€0.00 0 USD | €750.00 819.85 USD | €0.14 0.15 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €42.86K 46.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EV Resources Ltd R1EA.SG | €0.00 0.0045 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.SG | €7.19 7.86 USD |
+1.44
|
€0.00 0 USD | €11.70K 12.79K USD | €7.12 7.78 USD | €7.25 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.SG | €2.92 3.19 USD |
-0.51
|
€0.00 0 USD | €3.00K 3.28K USD | €2.89 3.15 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODI.SG | €1.01 1.1 USD |
+1.66
|
€0.00 0 USD | €3.61K 3.95K USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandium International Mining Corp 0E6.SG | €0.08 0.08 USD |
-8.88
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
-21.43
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | €0.44 0.48 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.15 5.63 USD |
+2.53
|
€0.00 0 USD | €8.23K 9K USD | €5.11 5.59 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.35 3.66 USD |
+1.06
|
€0.00 0 USD | €1.17K 1.28K USD | €3.30 3.6 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aixtron SE AIXA.SG | €17.59 19.23 USD |
+6.32
|
€0.00 0 USD | €11.81K 12.91K USD | €16.83 18.4 USD | €17.78 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €612.00K 669K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc EA1.SG | €0.07 0.08 USD |
+10.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.SG | €1.22 1.33 USD |
-0.08
|
€0.00 0 USD | €31.00K 33.89K USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matsa Resources Ltd KB2.SG | €0.06 0.06 USD |
+9.56
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||