Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5156)
Stuttgart (5156)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€3.98 4.59 USD |
+3.38
|
€4.61B 5.32B USD | €612.00 706.45 USD | €3.85 4.44 USD | €3.98 4.59 USD | €4.61B 5.32B USD | 23.41 | €0.17 0.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.92 12.61 USD |
+2.82
|
€546.34M 630.66M USD | €8.81K 10.17K USD | €10.48 12.1 USD | €10.92 12.61 USD | €546.34M 630.66M USD | 0 | -€1.97 -2.2 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.16 0.18 USD |
+3.71
|
€506.24M 584.37M USD | €2.57K 2.97K USD | €0.16 0.18 USD | €0.17 0.19 USD | €506.24M 584.37M USD | 0 | -€0.01 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€279.21M 322.3M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €4.76K 5.5K USD | €0.14 0.16 USD | €0.17 0.2 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.42 1.63 USD |
+0.71
|
€207.19M 239.16M USD | €997.00 1.15K USD | €1.42 1.63 USD | €1.53 1.76 USD | €207.19M 239.16M USD | 5.24 | €0.27 0.31 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+0.96
|
€147.59M 170.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.14 0.16 USD |
-5.67
|
€118.52M 136.82M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €118.52M 136.82M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.26 USD |
+3.94
|
€94.29M 108.84M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.23 0.26 USD | €94.29M 108.84M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.68 1.94 USD |
+3.57
|
€73.68M 85.05M USD | €6.17K 7.13K USD | €1.62 1.87 USD | €1.72 1.99 USD | €73.68M 85.05M USD | 0 | -€0.23 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+1.72
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+2.82
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0080 USD |
0
|
€17.41M 20.09M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €17.41M 20.09M USD | 0 | -€0.00 -0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+1.06
|
€13.22M 15.26M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.22M 15.26M USD | 0.035 | €0.54 0.62 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0064 USD |
-6.67
|
€6.32M 7.3M USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0076 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.000053 | €9.34 10.78 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
-8.47
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.56 0.65 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€211.35 243.97 USD |
+0.88
|
€0.00 0 USD | €4.78K 5.52K USD | €208.50 240.68 USD | €211.75 244.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
-7.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€1.89 2.18 USD |
+7.59
|
€0.00 0 USD | €3.00K 3.46K USD | €1.86 2.15 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.36 3.88 USD |
-3.12
|
€0.00 0 USD | €81.75K 94.37K USD | €3.35 3.86 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.59 0.68 USD |
+10.69
|
€0.00 0 USD | €12.01K 13.87K USD | €0.53 0.62 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€28.96 33.43 USD |
+0.7
|
€0.00 0 USD | €565.00 652.2 USD | €28.06 32.39 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.12 USD |
-2.8
|
€0.00 0 USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.25 1.44 USD |
+4.35
|
€0.00 0 USD | €102.12K 117.88K USD | €1.19 1.37 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€37.29 43.05 USD |
+2.28
|
€0.00 0 USD | €3.40K 3.92K USD | €36.46 42.09 USD | €37.36 43.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.01 3.47 USD |
-3.53
|
€0.00 0 USD | €1.60K 1.85K USD | €2.95 3.4 USD | €3.12 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.15 0.17 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.80 0.92 USD |
+2.05
|
€0.00 0 USD | €18.00K 20.78K USD | €0.77 0.89 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.75 4.33 USD |
+0.48
|
€0.00 0 USD | €700.00 808.03 USD | €3.71 4.29 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.22 0.26 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.10 0.11 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.80 2.08 USD |
-0.83
|
€0.00 0 USD | €2.22K 2.56K USD | €1.80 2.08 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.81 5.55 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.16 39.43 USD |
+0.89
|
€0.00 0 USD | €3.83K 4.42K USD | €33.62 38.81 USD | €34.30 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.07 0.08 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€51.95 59.97 USD |
+7.65
|
€0.00 0 USD | €5.82K 6.71K USD | €48.86 56.4 USD | €51.95 59.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.72 0.83 USD |
-0.28
|
€0.00 0 USD | €45.00K 51.95K USD | €0.71 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€20.88 24.1 USD |
+0.29
|
€0.00 0 USD | €4.37K 5.04K USD | €20.60 23.78 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
+10.77
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€22.86 26.39 USD |
+0.88
|
€0.00 0 USD | €1.20K 1.39K USD | €22.54 26.02 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€9.20 10.62 USD |
+3.84
|
€0.00 0 USD | €7.17K 8.28K USD | €9.06 10.46 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€69.36 80.06 USD |
+0.76
|
€0.00 0 USD | €5.84K 6.74K USD | €68.52 79.1 USD | €69.62 80.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€59.04 68.15 USD |
+1.55
|
€0.00 0 USD | €2.08K 2.4K USD | €58.08 67.04 USD | €59.76 68.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.48 0.56 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.14 5.93 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.86 10.23 USD |
+0.87
|
€0.00 0 USD | €22.39K 25.84K USD | €8.78 10.14 USD | €8.91 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.37 2.73 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.39 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€58.00 66.95 USD |
-0.58
|
€0.00 0 USD | €7.65K 8.83K USD | €57.66 66.56 USD | €58.54 67.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.34 7.31 USD |
-1.05
|
€0.00 0 USD | €191.00 220.48 USD | €6.26 7.23 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.91 1.05 USD |
+5.09
|
€0.00 0 USD | €10.00K 11.54K USD | €0.87 1 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.17 0.2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.42 17.8 USD |
+0.49
|
€0.00 0 USD | €2.10K 2.42K USD | €15.30 17.66 USD | €15.43 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.04 USD |
-2.12
|
€0.00 0 USD | €12.00K 13.85K USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.38 0.44 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.66 3.06 USD |
+3.75
|
€0.00 0 USD | €300.00 346.3 USD | €2.62 3.03 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.91 21.83 USD |
-2.15
|
€0.00 0 USD | €66.19K 76.41K USD | €18.71 21.6 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.20 0.23 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.98 16.14 USD |
+0.22
|
€0.00 0 USD | €8.49K 9.8K USD | €13.89 16.03 USD | €14.04 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€22.40 25.86 USD |
+11.64
|
€0.00 0 USD | €3.87K 4.47K USD | €21.51 24.82 USD | €23.25 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€0.90 1.04 USD |
+0.67
|
€0.00 0 USD | €3.48K 4.01K USD | €0.88 1.02 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.18 1.36 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.67 5.39 USD |
+0.43
|
€0.00 0 USD | €14.90K 17.2K USD | €4.61 5.33 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€7.75 8.94 USD |
+0.31
|
€0.00 0 USD | €42.70K 49.29K USD | €7.68 8.86 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.05 5.83 USD |
-0.98
|
€0.00 0 USD | €600.00 692.6 USD | €5.03 5.81 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.96 5.73 USD |
+2.8
|
€0.00 0 USD | €1.80K 2.08K USD | €4.83 5.57 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.49 4.03 USD |
+3.41
|
€0.00 0 USD | €11.19K 12.92K USD | €3.36 3.88 USD | €3.50 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+6.82
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.40 1.62 USD |
+1.85
|
€0.00 0 USD | €17.52K 20.22K USD | €1.37 1.58 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.42 8.57 USD |
-1.2
|
€0.00 0 USD | €5.33K 6.15K USD | €7.17 8.27 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.20 18.7 USD |
-0.37
|
€0.00 0 USD | €8.64K 9.98K USD | €16.10 18.58 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€34.04 39.29 USD |
+7.35
|
€0.00 0 USD | €16.42K 18.95K USD | €32.61 37.64 USD | €34.45 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€46.10 53.21 USD |
-0.04
|
€0.00 0 USD | €2.51K 2.89K USD | €45.80 52.87 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.20 2.54 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.29 2.64 USD |
+7.53
|
€0.00 0 USD | €38.09K 43.96K USD | €2.21 2.55 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.53 5.22 USD |
+0.56
|
€0.00 0 USD | €70.00 80.8 USD | €4.53 5.22 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
