$3.34T
Marktkapitalisierung
$102.18B
24-Stunden-Volumen
BTC 61.74%     ETH 9.00%
Dominanz

Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2 0.22 USD
-0.1
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.2 39.57 USD
0
$488.9M 534.44M USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $488.9M 534.44M USD 9.67 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $5 5.47 USD
-2.91
$13.64M 14.92M USD $2.15K 2.35K USD $5 5.47 USD $5.1 5.57 USD $13.64M 14.92M USD 18.51 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $49.4 54 USD
-1
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5999 0.66 USD
-1.72
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.04 59.07 USD
-0.33
$0 0 USD $0 0 USD $54.22 59.27 USD $54.22 59.27 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.85 14.04 USD
+0.94
$0 0 USD $0 0 USD $12.7 13.88 USD $12.85 14.04 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8299 0.91 USD
-0.71
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $61.04 66.72 USD
+0.26
$0 0 USD $0 0 USD $60.12 65.72 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.9 7.54 USD
+2.99
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.05 20.82 USD
-0.13
$0 0 USD $0 0 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.31 5.8 USD
-2.03
$0 0 USD $0 0 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $45.46 49.69 USD
+1.43
$0 0 USD $0 0 USD $45.24 49.45 USD $45.24 49.45 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.12 54.79 USD
+0.4
$0 0 USD $64 69.96 USD $49.93 54.58 USD $50.14 54.81 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4899 0.54 USD
-2.18
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.72 1.88 USD
-0.58
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $150.64 164.67 USD
-2
$0 0 USD $100 109.31 USD $150.46 164.47 USD $151.24 165.33 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.9 30.5 USD
-2.96
$0 0 USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.29 1.41 USD
-1.34
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $60.08 65.68 USD
-1.52
$0 0 USD $0 0 USD $60.01 65.6 USD $60.01 65.6 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $329.55 360.24 USD
+0.76
$0 0 USD $0 0 USD $323.6 353.74 USD $323.6 353.74 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $70.01 76.53 USD
-1.42
$0 0 USD $0 0 USD $70.49 77.06 USD $70.49 77.06 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.99 3.26 USD
-1.65
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $69 75.43 USD
-0.99
$0 0 USD $0 0 USD $69.12 75.56 USD $69.12 75.56 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $83.9 91.71 USD
+0.18
$0 0 USD $0 0 USD $83.9 91.71 USD $83.9 91.71 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $82.16 89.81 USD
-0.89
$0 0 USD $0 0 USD $82.16 89.81 USD $82.78 90.49 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.57 8.27 USD
-2.64
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $147.45 161.18 USD
-1.27
$0 0 USD $0 0 USD $146.95 160.64 USD $146.95 160.64 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $37.84 41.36 USD
-0.73
$0 0 USD $0 0 USD $37.88 41.41 USD $37.88 41.41 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.48 10.36 USD
-1.25
$0 0 USD $0 0 USD $9.48 10.36 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.02 18.6 USD
+0.53
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $37.58 41.08 USD
-1.88
$0 0 USD $0 0 USD $37.58 41.08 USD $37.58 41.08 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $441.3 482.4 USD
+0.34
$0 0 USD $0 0 USD $438.9 479.78 USD $438.9 479.78 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.38 2.6 USD
+2.59
$0 0 USD $0 0 USD $2.33 2.54 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $49.8 54.44 USD
-1.39
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.54 15.89 USD
+0.83
$0 0 USD $0 0 USD $14.58 15.94 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28.17 30.79 USD
+0.43
$0 0 USD $0 0 USD $27.79 30.38 USD $27.79 30.38 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $42.44 46.39 USD
+0.71
$0 0 USD $0 0 USD $41.74 45.63 USD $41.74 45.63 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.42 3.74 USD
-1.16
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $58.83 64.31 USD
-3.13
$0 0 USD $0 0 USD $59.18 64.69 USD $59.18 64.69 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $121.65 132.98 USD
-0.45
$0 0 USD $0 0 USD $119.9 131.07 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $53.4 58.37 USD
-0.48
$0 0 USD $0 0 USD $53.02 57.96 USD $53.02 57.96 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $53.25 58.21 USD
-2.83
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $1.01 1.1 USD
+1.93
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $22.79 24.91 USD
-0.04
$0 0 USD $0 0 USD $22.79 24.91 USD $22.87 25 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.7399 0.8 USD
-1.34
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $65.82 71.95 USD
+2.46
$0 0 USD $0 0 USD $65.84 71.97 USD $65.84 71.97 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.71 25.92 USD
+0.34
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.6 5.03 USD
+1.86
$0 0 USD $0 0 USD $4.49 4.91 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2099 0.23 USD
+5.11
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.86 29.36 USD
-1.76
$0 0 USD $0 0 USD $27.21 29.74 USD $27.21 29.74 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.15 1.26 USD
+3.6
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $662.3 723.98 USD
-0.12
$0 0 USD $0 0 USD $658.2 719.5 USD $658.2 719.5 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.53 4.95 USD
+0.94
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $37.74 41.25 USD
-0.74
$0 0 USD $0 0 USD $37.74 41.25 USD $37.74 41.25 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $14.09 15.4 USD
-0.25
$0 0 USD $0 0 USD $14.11 15.42 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.58 2.82 USD
+1.57
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $110.48 120.77 USD
-0.54
$0 0 USD $0 0 USD $111.42 121.8 USD $111.42 121.8 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $38.1 41.65 USD
-1.7
$0 0 USD $48 52.47 USD $38.54 42.13 USD $38.82 42.44 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $81.9 89.53 USD
+1.87
$0 0 USD $0 0 USD $81.9 89.53 USD $81.9 89.53 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $57.4 62.75 USD
0
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.62 6.14 USD
+0.9
$0 0 USD $0 0 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.54 22.45 USD
-0.68
$0 0 USD $0 0 USD $20.76 22.69 USD $20.76 22.69 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $201.7 220.49 USD
-1.66
$0 0 USD $0 0 USD $203.7 222.67 USD $203.7 222.67 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $476 520.33 USD
+1.28
$0 0 USD $0 0 USD $478 522.52 USD $478 522.52 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.37 8.06 USD
-0.09
$0 0 USD $0 0 USD $7.38 8.06 USD $7.38 8.06 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $152 166.16 USD
+0.66
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.55 0.6 USD
-4.39
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.16 3.45 USD
+3.27
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.88 28.29 USD
+0.27
$0 0 USD $0 0 USD $25.88 28.29 USD $25.88 28.29 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.5 16.94 USD
+1.31
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.81 5.25 USD
-1.82
$0 0 USD $0 0 USD $4.91 5.36 USD $4.91 5.36 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $24.9 27.22 USD
-1.43
$0 0 USD $0 0 USD $25.14 27.48 USD $25.14 27.48 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $137.35 150.14 USD
+0.33
$0 0 USD $0 0 USD $135.95 148.61 USD $135.95 148.61 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.34 2.56 USD
-3.31
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $56.54 61.81 USD
+0.6
$0 0 USD $0 0 USD $55.7 60.89 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $29.94 32.73 USD
-0.75
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.49 28.96 USD
-1.3
$0 0 USD $24 26.24 USD $26.52 28.99 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.5 21.32 USD
-0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.2 55.97 USD
-0.78
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $138.2 151.07 USD
-1.14
$0 0 USD $0 0 USD $138.2 151.07 USD $138.2 151.07 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.87 12.98 USD
+1.98
$0 0 USD $430 470.05 USD $11.74 12.83 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen