$3.55T
Marktkapitalisierung
$123B
24-Stunden-Volumen
BTC 60.51%     ETH 9.28%
Dominanz

Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.23 USD
+2.39
$0 0 USD $500 546.57 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.4 39.79 USD
0
$479.92M 524.62M USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $479.92M 524.62M USD 14.97 $2.43 2.66 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Einbecker Brauhaus AG  HAK.HA $4.72 5.16 USD
-3.28
$12.88M 14.08M USD $52 56.84 USD $4.72 5.16 USD $4.88 5.33 USD $12.88M 14.08M USD 17.48 $0.27 0.3 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $53.2 58.15 USD
+0.38
$0 0 USD $0 0 USD $53.2 58.15 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.56 0.61 USD
+1.02
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $56.04 61.26 USD
+0.29
$0 0 USD $0 0 USD $56.04 61.26 USD $56.04 61.26 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $13.24 14.47 USD
+0.46
$0 0 USD $0 0 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8499 0.93 USD
-2.52
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.2 10.06 USD
+1.66
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $64.18 70.16 USD
+1.39
$0 0 USD $0 0 USD $64.18 70.16 USD $64.18 70.16 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.98 20.75 USD
+1.31
$0 0 USD $0 0 USD $18.98 20.75 USD $18.98 20.75 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.71 6.24 USD
+0.26
$0 0 USD $1.24K 1.35K USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $48.18 52.67 USD
+0.21
$0 0 USD $50 54.66 USD $48.18 52.67 USD $48.18 52.67 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.8 54.43 USD
+1.03
$0 0 USD $1 1.09 USD $49.8 54.43 USD $49.8 54.43 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.51 0.56 USD
+2.41
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.69 1.85 USD
-1.74
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $146 159.6 USD
+1.67
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $28.4 31.05 USD
+2.16
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.35 1.48 USD
-0.11
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $64.36 70.35 USD
-0.02
$0 0 USD $0 0 USD $64.36 70.35 USD $64.36 70.35 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $367.85 402.11 USD
+1.57
$0 0 USD $0 0 USD $367.85 402.11 USD $367.85 402.11 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.13 1.24 USD
-1.74
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $71.65 78.32 USD
-0.06
$0 0 USD $0 0 USD $71.65 78.32 USD $71.65 78.32 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.32 3.62 USD
+1.84
$0 0 USD $0 0 USD $3.32 3.62 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $72.73 79.5 USD
+2.34
$0 0 USD $0 0 USD $72.73 79.5 USD $72.73 79.5 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $91.55 100.08 USD
+2.18
$0 0 USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $84 91.82 USD
+1.03
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.43 8.12 USD
+1.23
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $164.45 179.77 USD
+0.83
$0 0 USD $0 0 USD $164.45 179.77 USD $164.45 179.77 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $40.08 43.81 USD
+0.8
$0 0 USD $0 0 USD $40.08 43.81 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.9 10.82 USD
+1.43
$0 0 USD $0 0 USD $9.76 10.67 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.16 18.75 USD
+1.36
$0 0 USD $0 0 USD $17.16 18.75 USD $17.16 18.75 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.3 33.12 USD
+0.66
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $36.24 39.62 USD
-1.15
$0 0 USD $0 0 USD $36.66 40.07 USD $36.66 40.07 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $453.4 495.63 USD
+0.09
$0 0 USD $0 0 USD $453.4 495.63 USD $453.4 495.63 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.34 2.55 USD
+1.04
$0 0 USD $0 0 USD $2.34 2.55 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $46 50.28 USD
+2.22
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.37 15.71 USD
-0.14
$0 0 USD $0 0 USD $14.37 15.71 USD $14.37 15.71 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28.32 30.96 USD
+1.89
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $47.7 52.14 USD
+3.1
$0 0 USD $0 0 USD $47.7 52.14 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.28 3.59 USD
+0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $66.8 73.02 USD
+4.98
$0 0 USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $124.6 136.2 USD
+0.73
$0 0 USD $0 0 USD $124.6 136.2 USD $124.6 136.2 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $56.4 61.65 USD
+1
$0 0 USD $0 0 USD $56.4 61.65 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $61.95 67.72 USD
+0.98
$0 0 USD $0 0 USD $61.95 67.72 USD $61.95 67.72 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9499 1.04 USD
+1.55
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.6 14.87 USD
-3.55
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $23.77 25.98 USD
+1.41
$0 0 USD $0 0 USD $23.77 25.98 USD $23.77 25.98 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.6999 0.76 USD
+2.21
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.4 19.02 USD
-1.14
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $64.4 70.4 USD
+0.75
$0 0 USD $0 0 USD $64.4 70.4 USD $64.4 70.4 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.41 26.68 USD
-0.85
$0 0 USD $0 0 USD $24.41 26.68 USD $24.41 26.68 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.74 5.19 USD
+1.45
$0 0 USD $1.7K 1.86K USD $4.74 5.19 USD $4.74 5.19 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.1199 0.13 USD
-1.64
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $28.39 31.03 USD
+1
$0 0 USD $0 0 USD $28.39 31.03 USD $28.39 31.03 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.2 1.31 USD
-6.25
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $672.7 735.35 USD
+1.79
$0 0 USD $0 0 USD $672.7 735.35 USD $672.7 735.35 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $35.72 39.05 USD
+1.13
$0 0 USD $0 0 USD $35.32 38.61 USD $35.32 38.61 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.05 14.27 USD
+0.62
$0 0 USD $0 0 USD $13.05 14.27 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.2 2.4 USD
-2.65
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $103 112.59 USD
+2.1
$0 0 USD $10 10.93 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $41.88 45.78 USD
+1.36
$0 0 USD $0 0 USD $41.88 45.78 USD $41.88 45.78 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $78.9 86.25 USD
-0.44
$0 0 USD $0 0 USD $79.25 86.63 USD $79.25 86.63 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $55.4 60.56 USD
+5.32
$0 0 USD $0 0 USD $52.6 57.5 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.22 6.8 USD
-1.35
$0 0 USD $0 0 USD $6.22 6.8 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.18 22.06 USD
+1.41
$0 0 USD $0 0 USD $20.18 22.06 USD $20.18 22.06 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $209.8 229.34 USD
+1.8
$0 0 USD $0 0 USD $209.8 229.34 USD $209.8 229.34 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $460 502.84 USD
-67.83
$0 0 USD $0 0 USD $460 502.84 USD $460 502.84 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.86 8.59 USD
+0.09
$0 0 USD $0 0 USD $7.86 8.59 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $156 170.53 USD
+1.3
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.52 0.56 USD
+1.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.55 3.88 USD
-1.11
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.84 28.25 USD
+0.12
$0 0 USD $0 0 USD $25.84 28.25 USD $25.84 28.25 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.6 18.15 USD
-0.6
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.99 5.45 USD
+3.38
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.9 29.41 USD
+1.2
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $144.6 158.07 USD
+2.08
$0 0 USD $0 0 USD $144.6 158.07 USD $144.6 158.07 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.97 2.15 USD
+1.55
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $59.54 65.09 USD
+1.05
$0 0 USD $0 0 USD $59.54 65.09 USD $59.54 65.09 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $28.36 31 USD
+1.14
$0 0 USD $0 0 USD $28.36 31 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.5 56.3 USD
+1.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $140 153.04 USD
+0.57
$0 0 USD $0 0 USD $139.2 152.16 USD $139.2 152.16 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.65 12.74 USD
+1.3
$0 0 USD $0 0 USD $11.65 12.74 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen