Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$84.42B
24-Stunden-Volumen
BTC 62.17%     ETH 7.13%
Dominanz

Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.19 0.21 USD
-0.63
$0 0 USD $4.5K 4.92K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.4 39.79 USD
0
$479.92M 524.62M USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $479.92M 524.62M USD 14.97 $2.43 2.66 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Einbecker Brauhaus AG  HAK.HA $4.52 4.94 USD
-5.83
$12.34M 13.48M USD $32 34.98 USD $4.5 4.92 USD $4.7 5.14 USD $12.34M 13.48M USD 16.74 $0.27 0.3 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $52.8 57.72 USD
+0.38
$0 0 USD $0 0 USD $52.8 57.72 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.53 0.58 USD
+1.1
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $56.46 61.72 USD
+0.04
$0 0 USD $0 0 USD $56.46 61.72 USD $56.46 61.72 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.86 14.05 USD
+0.31
$0 0 USD $0 0 USD $12.86 14.05 USD $12.86 14.05 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.91 1 USD
-0.87
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.9 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $59.02 64.52 USD
-1.57
$0 0 USD $0 0 USD $59.02 64.52 USD $59.02 64.52 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19 20.77 USD
-0.18
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.31 5.8 USD
+0.28
$0 0 USD $0 0 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $45.3 49.52 USD
+0.04
$0 0 USD $0 0 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.16 54.83 USD
-0.36
$0 0 USD $0 0 USD $50.16 54.83 USD $50.16 54.83 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4699 0.51 USD
+1.74
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $135.66 148.29 USD
+0.64
$0 0 USD $0 0 USD $135.66 148.29 USD $135.66 148.29 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.4 29.95 USD
+0.55
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.34 1.47 USD
-1.9
$0 0 USD $0 0 USD $1.34 1.47 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $16.85 18.42 USD
+0.65
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $66.21 72.38 USD
+0.27
$0 0 USD $0 0 USD $66.21 72.38 USD $66.21 72.38 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $355 388.06 USD
+1.21
$0 0 USD $0 0 USD $355 388.06 USD $355 388.06 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.15 1.26 USD
+7.48
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $69.84 76.34 USD
-0.46
$0 0 USD $0 0 USD $69.84 76.34 USD $69.84 76.34 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.41 3.72 USD
0
$0 0 USD $0 0 USD $3.41 3.72 USD $3.41 3.72 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $68.15 74.5 USD
-0.79
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $88.3 96.52 USD
+0.63
$0 0 USD $0 0 USD $88.3 96.52 USD $88.3 96.52 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $76.76 83.91 USD
+0.05
$0 0 USD $0 0 USD $76.76 83.91 USD $76.76 83.91 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.65 7.27 USD
+0.15
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $143.7 157.08 USD
-0.83
$0 0 USD $0 0 USD $143.7 157.08 USD $143.7 157.08 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $38.08 41.63 USD
-0.37
$0 0 USD $0 0 USD $38.08 41.63 USD $38.08 41.63 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.75 11.75 USD
-3.59
$0 0 USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.46 17.99 USD
-0.33
$0 0 USD $0 0 USD $16.46 17.99 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
-0.99
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $36.78 40.21 USD
-1.5
$0 0 USD $0 0 USD $36.78 40.21 USD $36.78 40.21 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $418.9 457.91 USD
-0.4
$0 0 USD $0 0 USD $418.9 457.91 USD $418.9 457.91 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.16 2.36 USD
+0.19
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $44.6 48.75 USD
-0.45
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.05 15.36 USD
-1.82
$0 0 USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $24.6 26.89 USD
-0.99
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $27.68 30.25 USD
-1.48
$0 0 USD $0 0 USD $27.68 30.25 USD $27.68 30.25 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $58.67 64.13 USD
+0.09
$0 0 USD $0 0 USD $58.67 64.13 USD $58.67 64.13 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $114.6 125.27 USD
-0.99
$0 0 USD $0 0 USD $114.6 125.27 USD $114.6 125.27 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $53.36 58.33 USD
-1.11
$0 0 USD $0 0 USD $53.36 58.33 USD $53.36 58.33 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $55.7 60.89 USD
+0.36
$0 0 USD $0 0 USD $55.7 60.89 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.8299 0.9 USD
+0.67
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $15 16.4 USD
+4.17
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $26.97 29.48 USD
+0.97
$0 0 USD $0 0 USD $26.97 29.48 USD $26.97 29.48 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.67 0.73 USD
-5.63
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $18.1 19.79 USD
+1.12
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $59.22 64.74 USD
-1.89
$0 0 USD $0 0 USD $59.22 64.74 USD $59.22 64.74 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.76 25.97 USD
+0.68
$0 0 USD $86 94.01 USD $23.38 25.56 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.7 5.14 USD
-0.08
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.16 0.17 USD
+1.16
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.33 29.88 USD
+0.33
$0 0 USD $0 0 USD $27.33 29.88 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.25 1.37 USD
+0.64
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $603.1 659.27 USD
+0.33
$0 0 USD $0 0 USD $603.1 659.27 USD $603.1 659.27 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.69 5.12 USD
+0.62
$0 0 USD $0 0 USD $4.69 5.12 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $33 36.07 USD
+0.86
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.74 13.92 USD
+0.52
$0 0 USD $0 0 USD $12.74 13.92 USD $12.74 13.92 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.22 2.43 USD
+1.83
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.5 20.22 USD
+1.65
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $87.85 96.03 USD
+0.51
$0 0 USD $0 0 USD $87.85 96.03 USD $87.85 96.03 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $41.94 45.85 USD
+0.1
$0 0 USD $0 0 USD $41.94 45.85 USD $41.94 45.85 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $75.55 82.59 USD
-1.05
$0 0 USD $0 0 USD $75.55 82.59 USD $75.55 82.59 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $50.4 55.09 USD
+1.82
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.15 6.72 USD
-1.99
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.5 21.32 USD
+1.3
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $206.7 225.95 USD
-0.48
$0 0 USD $0 0 USD $206.7 225.95 USD $206.7 225.95 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,440 1574.11 USD
-2.7
$0 0 USD $0 0 USD $1,440 1574.11 USD $1,440 1574.11 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.24 7.92 USD
-0.01
$0 0 USD $0 0 USD $7.24 7.92 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $144 157.41 USD
-0.69
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.55 0.6 USD
+2.8
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.14 3.43 USD
-0.32
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.2 28.64 USD
-2.17
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.8 18.36 USD
-3.45
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.71 5.15 USD
+0.02
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $23.94 26.17 USD
+0.17
$0 0 USD $0 0 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $140.9 154.02 USD
-0.67
$0 0 USD $0 0 USD $140.9 154.02 USD $140.9 154.02 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.78 1.95 USD
-1.66
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $52.02 56.86 USD
-0.57
$0 0 USD $0 0 USD $52.02 56.86 USD $52.02 56.86 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.25 33.07 USD
-0.4
$0 0 USD $0 0 USD $30.25 33.07 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $25.98 28.4 USD
-0.38
$0 0 USD $0 0 USD $25.98 28.4 USD $25.98 28.4 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.6 56.41 USD
0
$0 0 USD $0 0 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $131.2 143.42 USD
-0.91
$0 0 USD $0 0 USD $131.2 143.42 USD $131.2 143.42 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $10.88 11.89 USD
+0.09
$0 0 USD $0 0 USD $10.88 11.89 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen