Land: Deutschland Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7467)
- {{country.name}}
- Alle Länder
- Deutschland (7467)
Munich (7467)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (2)
- Freizeit (6)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (1)
- Banken-Regional (8)
- Lebensversicherung (3)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Havila Kystruten AS 6FZ.MU | $0.05999 0.07 USD |
0
|
$51.36M 56.14M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.36M 56.14M USD | 0 | -$0.82 -0.8 USD | |
Endor AG E2N.MU | $2.62 2.86 USD |
-14.94
|
$40.6M 44.39M USD | $42.36K 46.3K USD | $2.3 2.51 USD | $3.08 3.37 USD | $40.6M 44.39M USD | 0 | -$1.29 -1.4 USD | |
WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
Northern Uranium Corp. 1NU.MU | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
Farfetch Limited F1F.MU | $0.005799 0.0063 USD |
-20.55
|
$1.42M 1.55M USD | $62.96K 68.83K USD | $0.005599 0.0061 USD | $0.02 0.02 USD | $1.42M 1.55M USD | 0 | -$0.98 -1.06 USD | |
TubeSolar AG 9TS.MU | $0.02999 0.03 USD |
0
|
$450K 491.91K USD | $1.1K 1.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $450K 491.91K USD | 0 | -$0.4 -0.4 USD | |
NEL ASA D7G.MU | $0.4199 0.45 USD |
+1.22
|
$0 0 USD | $19.08K 20.86K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Juva Life Inc 4VV.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.MU | $4.93 5.38 USD |
-0.65
|
$0 0 USD | $3.24K 3.54K USD | $4.93 5.38 USD | $4.96 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Luxxfolio Holdings Inc LUH.MU | $0.02 0.02 USD |
+72.22
|
$0 0 USD | $2.37M 2.59M USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $24K 26.24K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Container Ships ASA MP2.MU | $1.09 1.19 USD |
+1.02
|
$0 0 USD | $6.3K 6.89K USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Petrel Resources PLC PQ4.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $12.25K 13.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Biophytis SA 6XB.MU | $0.003099 0.0033 USD |
0
|
$0 0 USD | $1.05M 1.15M USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
Helium One Global Ltd 9K3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $5.13K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Teco 2030 ASA TE9.MU | $0.22 0.24 USD |
+7.46
|
$0 0 USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
American Rare Earths Ltd 1BHA.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $2.08K 2.27K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.MU | $0.02 0.02 USD |
+25
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.MU | $0.17 0.19 USD |
-4.92
|
$0 0 USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Mobilum Technologies Inc C0B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $42.5K 46.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Thailand PCL MVX.MU | $0.01 0.01 USD |
-8.7
|
$0 0 USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.MU | $0.05 0.06 USD |
+0.93
|
$0 0 USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Arcane Crypto AB 869.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $182.5K 199.5K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Desert Gold Ventures Inc QXR2.MU | $0.05 0.05 USD |
-1
|
$0 0 USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Volt Resources Ltd R8L.MU | $0.004199 0.0045 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.MU | $0.8299 0.9 USD |
+2.16
|
$0 0 USD | $4.8K 5.25K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+7.14
|
$0 0 USD | $882.06K 964.21K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Savannah Resources PLC SAV.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $20.27K 22.15K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BrainChip Holdings Ltd 24Y.MU | $0.19 0.21 USD |
-2.08
|
$0 0 USD | $11.25K 12.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Ltd PF8.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Humble Group AB B39.MU | $0.81 0.88 USD |
-0.92
|
$0 0 USD | $451 493 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.MU | $0.02 0.02 USD |
+9900
|
$0 0 USD | $7.01M 7.66M USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.MU | $14.61 15.97 USD |
-0.77
|
$0 0 USD | $7.49K 8.19K USD | $14.55 15.91 USD | $14.71 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
Christina Lake Cannabis Corp CLB.MU | $0.02 0.02 USD |
-37.14
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Defense Metals Corp 35D.MU | $0.14 0.16 USD |
-9.75
|
$0 0 USD | $50.5K 55.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Droneshield Ltd DRH.MU | $0.45 0.49 USD |
+2.53
|
$0 0 USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Midsummer AB 5UX.MU | $0.2 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
NB Private Equity Partners Class A Ord 31X.MU | $17.8 19.46 USD |
-1.11
|
$0 0 USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobattery Minerals EBM.MU | $0.04 0.05 USD |
-3.62
|
$0 0 USD | $11.5K 12.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Ltd POQ.MU | $0.0035 0.0038 USD |
-5.41
|
$0 0 USD | $350K 382.6K USD | $0.0037 0.0040 USD | $0.0037 0.0040 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.MU | $0.01 0.01 USD |
-4.03
|
$0 0 USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
First Graphene Ltd M11.MU | $0.02999 0.04 USD |
+1.19
|
$0 0 USD | $270K 295.15K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Machines Corporation IBM0.MU | $21 22.96 USD |
+5
|
$159.45B 174.3B USD | $10 10.93 USD | $20 21.86 USD | $21 22.96 USD | $159.45B 174.3B USD | 2.78 | $7.54 8.24 USD | |
HCA Healthcare, Inc. 2BH.MU | $305.7 334.17 USD |
+0.96
|
$101.31B 110.75B USD | $2 2.19 USD | $305.7 334.17 USD | $305.7 334.17 USD | $101.31B 110.75B USD | 29.45 | $10.38 11.34 USD | |
Dell Technologies Inc. 12DA.MU | $105.25 115.05 USD |
-0.99
|
$89.69B 98.05B USD | $635 694.14 USD | $103.45 113.08 USD | $105.25 115.05 USD | $89.69B 98.05B USD | 15.15 | $6.95 7.59 USD | |
Apollo Global Management, Inc. N7I.MU | $104.85 114.62 USD |
0
|
$59.58B 65.13B USD | $300 327.94 USD | $104.85 114.62 USD | $104.85 114.62 USD | $59.58B 65.13B USD | 13.72 | $7.64 8.35 USD | |
Nu Holdings Ltd. M1Z.MU | $11.11 12.14 USD |
+1.28
|
$53.25B 58.21B USD | $80 87.45 USD | $11.03 12.05 USD | $11.2 12.24 USD | $53.25B 58.21B USD | 55.54 | $0.2 0.22 USD | |
Itau Unibanco Holding SA BVXB.MU | $6.35 6.94 USD |
0
|
$46.2B 50.5B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $46.2B 50.5B USD | 0 | $0 0 USD | |
Moderna, Inc. 0QF.MU | $102.7 112.26 USD |
+1.97
|
$39.87B 43.58B USD | $140 153.04 USD | $101.5 110.95 USD | $102.7 112.26 USD | $39.87B 43.58B USD | 0 | -$11.38 -12.4 USD | |
DNB Bank ASA D1N.MU | $18.7 20.44 USD |
0
|
$28.23B 30.86B USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $28.23B 30.86B USD | 8.73 | $2.14 2.34 USD | |
Li Auto Inc. L87.MU | $14.22 15.54 USD |
0
|
$27.79B 30.38B USD | $500 546.57 USD | $14.22 15.54 USD | $14.22 15.54 USD | $27.79B 30.38B USD | 20.02 | $0.71 0.78 USD | |
argenx SE 1AEA.MU | $368 402.27 USD |
0
|
$21.82B 23.86B USD | $16 17.49 USD | $368 402.27 USD | $368 402.27 USD | $21.82B 23.86B USD | 0 | $0 0 USD | |
AppLovin Corporation 6RV.MU | $63.7 69.63 USD |
-3.34
|
$20.38B 22.27B USD | $10 10.93 USD | $63.7 69.63 USD | $63.7 69.63 USD | $20.38B 22.27B USD | 70.77 | $0.9 0.98 USD | |
China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$18.49B 20.21B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.49B 20.21B USD | 10.80 | $0.01 0.01 USD | |
SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
Royalty Pharma plc RPD.MU | $27.83 30.42 USD |
+0.11
|
$16.81B 18.37B USD | $40 43.73 USD | $27.83 30.42 USD | $27.83 30.42 USD | $16.81B 18.37B USD | 11.89 | $2.34 2.56 USD | |
Synchrony Financial SFE.MU | $38.8 42.41 USD |
+0.78
|
$16B 17.49B USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $16B 17.49B USD | 8.10 | $4.79 5.24 USD | |
Essity AB ESWB.MU | $21.98 24.03 USD |
+0.59
|
$15.44B 16.88B USD | $140 153.04 USD | $21.85 23.89 USD | $21.85 23.89 USD | $15.44B 16.88B USD | 0 | $0 0 USD | |
Ralph Lauren Corporation PRL.MU | $171.68 187.67 USD |
+2.13
|
$13.81B 15.1B USD | $1 1.09 USD | $171.68 187.67 USD | $171.68 187.67 USD | $13.81B 15.1B USD | 0 | $0 0 USD | |
Bionano Genomics, Inc. 2Y3.MU | $0.53 0.58 USD |
0
|
$13.75B 15.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
Viatris Inc. VIA.MU | $10.85 11.86 USD |
0
|
$13.34B 14.59B USD | $3 3.28 USD | $10.85 11.86 USD | $10.85 11.86 USD | $13.34B 14.59B USD | 21.03 | $0.52 0.56 USD | |
Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.39 1.52 USD |
0
|
$11.37B 12.42B USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $11.37B 12.42B USD | 0 | $0 0 USD | |
Equity LifeStyle Properties, Inc. MHV.MU | $59 64.49 USD |
+0.85
|
$10.58B 11.57B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $10.58B 11.57B USD | 46.09 | $1.28 1.4 USD | |
Unum Group UUM.MU | $49.45 54.06 USD |
+0.71
|
$9.51B 10.39B USD | $200 218.63 USD | $49.45 54.06 USD | $49.45 54.06 USD | $9.51B 10.39B USD | 8.22 | $6.01 6.57 USD | |
Elastic N.V. 3E1.MU | $92.9 101.55 USD |
+1.53
|
$9.46B 10.34B USD | $25 27.33 USD | $91.8 100.35 USD | $92.9 101.55 USD | $9.46B 10.34B USD | 193.54 | $0.48 0.52 USD | |
Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
M3, Inc. 4YC.MU | $13.1 14.32 USD |
+0.77
|
$9.02B 9.86B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $9.02B 9.86B USD | 31.19 | $0.42 0.46 USD | |
Confluent, Inc. 8QR.MU | $27.92 30.51 USD |
+0.31
|
$8.74B 9.56B USD | $1K 1.09K USD | $27.92 30.51 USD | $27.92 30.51 USD | $8.74B 9.56B USD | 0 | -$1.36 -1.4 USD | |
Smartsheet Inc. 3SE.MU | $35.43 38.73 USD |
0
|
$8.68B 9.48B USD | $15 16.4 USD | $35.43 38.73 USD | $35.43 38.73 USD | $8.68B 9.48B USD | 0 | $0 0 USD | |
Melrose Industries PLC 27MB.MU | $1.88 2.06 USD |
0
|
$8.43B 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43B 9.22B USD | 0 | $0 0 USD | |
Brixmor Property Group Inc. BXR.MU | $21.2 23.17 USD |
+1.92
|
$8.3B 9.07B USD | $465 508.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.3B 9.07B USD | 0 | $0 0 USD | |
Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
ENN Energy Holdings Limited XGH.MU | $6.85 7.49 USD |
+3.01
|
$7.69B 8.41B USD | $4K 4.37K USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.69B 8.41B USD | 0 | $0 0 USD | |
Total Access Communication Public Company Limited TA3G.MU | $1.15 1.26 USD |
0
|
$7.34B 8.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.03B USD | 0 | $0 0 USD | |
Nexstar Media Group, Inc. NXZ.MU | $158.35 173.1 USD |
+1.57
|
$7.26B 7.94B USD | $2 2.19 USD | $158.35 173.1 USD | $158.35 173.1 USD | $7.26B 7.94B USD | 28.07 | $5.64 6.17 USD | |
Ono Pharmaceutical Co., Ltd. ON4.MU | $14.1 15.41 USD |
-2.08
|
$7.12B 7.78B USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.12B 7.78B USD | 8.75 | $1.61 1.76 USD | |
Vaxcyte, Inc. 5VA.MU | $63 68.87 USD |
+1.61
|
$6.97B 7.62B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $6.97B 7.62B USD | 0 | -$3.82 -4.1 USD | |
Corporación Acciona Energías Renovables, S.A. 5BP.MU | $20.4 22.3 USD |
+4.03
|
$6.87B 7.51B USD | $100 109.31 USD | $19.61 21.44 USD | $19.61 21.44 USD | $6.87B 7.51B USD | 12.75 | $1.6 1.75 USD | |
Americold Realty Trust YAR.MU | $22.8 24.92 USD |
+0.88
|
$5.95B 6.5B USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
MINISO Group Holding Limited MIF.MU | $18.9 20.66 USD |
+1.61
|
$5.95B 6.5B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.95B 6.5B USD | 23.62 | $0.8 0.87 USD | |
Bankinter, S.A. BAK.MU | $6.5 7.11 USD |
0
|
$5.84B 6.39B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.84B 6.39B USD | 7.38 | $0.88 0.96 USD | |
Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
Squarespace, Inc. 8DT.MU | $33.6 36.73 USD |
+1.2
|
$4.67B 5.1B USD | $1.25K 1.37K USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.67B 5.1B USD | 0 | -$0.05 -0.05 USD | |
Gates Industrial Corporation plc 1JL.MU | $16.2 17.71 USD |
+0.62
|
$4.56B 4.98B USD | $70 76.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.56B 4.98B USD | 68.93 | $0.24 0.26 USD | |
Technip Energies N.V. 68F.MU | $23.37 25.55 USD |
0
|
$4.45B 4.87B USD | $110 120.24 USD | $23.37 25.55 USD | $23.37 25.55 USD | $4.45B 4.87B USD | 20.32 | $1.15 1.26 USD | |
Discovery Limited D3H.MU | $6.1 6.67 USD |
-0.81
|
$4.02B 4.39B USD | $1.1K 1.2K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.02B 4.39B USD | 16.05 | $0.38 0.42 USD | |
NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
Amada Co., Ltd. AA2.MU | $10.6 11.59 USD |
-3.64
|
$3.56B 3.89B USD | $344 376.04 USD | $11 12.02 USD | $11 12.02 USD | $3.56B 3.89B USD | 15.58 | $0.68 0.74 USD | |
Nippon Television Holdings, Inc. NP9.MU | $13.6 14.87 USD |
0
|
$3.42B 3.74B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.42B 3.74B USD | 14.16 | $0.96 1.05 USD | |
Two Harbors Investment Corp. 2H2A.MU | $14.32 15.65 USD |
0
|
$3.26B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 0 | $0 0 USD | |
PT Bank CIMB Niaga Tbk NKX.MU | $0.1199 0.13 USD |
0
|
$3.2B 3.5B USD | $3.02K 3.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.2B 3.5B USD | 6.04 | $0.02 0.02 USD | |
Sotera Health Company SH5.MU | $10.9 11.92 USD |
+2.83
|
$3.19B 3.48B USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.19B 3.48B USD | 64.11 | $0.17 0.19 USD | |
Brighthouse Financial, Inc. BROC.MU | $47.2 51.6 USD |
+3.51
|
$3.08B 3.36B USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.08B 3.36B USD | 0 | -$16.98 -18.5 USD | |
Park Hotels & Resorts Inc HIP.MU | $16.2 17.71 USD |
+1.25
|
$3.02B 3.3B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
Immunocore Holdings plc 6YG.MU | $57.5 62.86 USD |
+1.77
|
$2.97B 3.25B USD | $13 14.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.97B 3.25B USD | 0 | -$1.32 -1.4 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |