Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$118.75B
24-Stunden-Volumen
BTC 49.83%     ETH 15.32%
Dominanz

Land: Deutschland Branche: Uran Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Uran (43)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uranium Energy Corp.  U6Z.DE $6.35 6.94 USD
+1.62
$2.56B 2.8B USD $15.38K 16.81K USD $6.21 6.79 USD $6.39 6.99 USD $2.56B 2.8B USD 0 -$0.02 -0.02 USD
Uranium Energy Corp.  U6Z.F $6.29 6.87 USD
+0.5
$2.54B 2.78B USD $2.89K 3.15K USD $6.17 6.75 USD $6.36 6.96 USD $2.54B 2.78B USD 0 -$0.02 -0.02 USD
Paladin Energy Ltd  PUR.F $0.81 0.89 USD
+0.2
$2.46B 2.69B USD $4K 4.37K USD $0.81 0.89 USD $0.81 0.89 USD $2.46B 2.69B USD 40.50 $0.02 0.02 USD
Denison Mines Corp.  IUQ.F $1.85 2.02 USD
+4.91
$1.68B 1.83B USD $1K 1.09K USD $1.77 1.94 USD $1.85 2.02 USD $1.68B 1.83B USD 37.00 $0.05 0.05 USD
CGN Mining Company Limited  VBO.SG $0.2 0.22 USD
+0.51
$1.58B 1.72B USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $1.58B 1.72B USD 19.80 $0.01 0.01 USD
Deep Yellow Limited  JMI.F $0.79 0.86 USD
+1.28
$709.69M 775.78M USD $1.3K 1.42K USD $0.79 0.86 USD $0.79 0.86 USD $709.69M 775.78M USD 0 -$0.01 -0.01 USD
Peninsula Energy Limited  P1M.F $0.07 0.07 USD
+0.15
$149.47M 163.39M USD $130.34K 142.48K USD $0.07 0.07 USD $0.07 0.07 USD $149.47M 163.39M USD 0 -$0.01 -0.01 USD
GoviEx Uranium Inc.  7GU.F $0.08999 0.1 USD
0
$74.57M 81.52M USD $25K 27.33K USD $0.08999 0.1 USD $0.08999 0.1 USD $74.57M 81.52M USD 0 -$0.02 -0.02 USD
Anfield Energy Inc.  0ADN.F $0.05999 0.06 USD
+0.89
$59.68M 65.24M USD $15K 16.4K USD $0.05 0.06 USD $0.05999 0.06 USD $59.68M 65.24M USD 0 $0 0 USD
Purepoint Uranium Group Inc.  P5X.F $0.04 0.04 USD
+22.76
$18.8M 20.55M USD $1.2K 1.31K USD $0.02999 0.03 USD $0.04 0.04 USD $18.8M 20.55M USD 0 -$0.01 -0.01 USD
Trench Metals Corp.  33H2.F $0.07 0.08 USD
+0.28
$4.28M 4.67M USD $1.55K 1.7K USD $0.07 0.08 USD $0.07 0.08 USD $4.28M 4.67M USD 0 -$0.01 -0.01 USD
Northern Uranium Corp.  1NU.MU $0.01 0.01 USD
0
$1.66M 1.81M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $1.66M 1.81M USD 0 $0 0 USD
Cameco Corporation  CJ6.F $39.95 43.67 USD
+1.71
$17.39B 19.01B USD $2.22K 2.43K USD $39.4 43.07 USD $40.48 44.25 USD $17.39B 19.01B USD 70.08 $0.57 0.62 USD
JSC National Atomic Company Kazatomprom  0ZQ.F $37.1 40.56 USD
+3.06
$10.69B 11.68B USD $259 283.12 USD $35.9 39.24 USD $37.5 40.99 USD $10.69B 11.68B USD 12.53 $2.96 3.24 USD
NexGen Energy Ltd.  6NE.F $7.22 7.89 USD
+1.55
$3.9B 4.26B USD $375 409.93 USD $7 7.65 USD $7.22 7.89 USD $3.9B 4.26B USD 65.63 $0.11 0.12 USD
NexGen Energy Ltd.  6NEA.F $6.75 7.38 USD
+1.5
$3.88B 4.24B USD $500 546.57 USD $6.75 7.38 USD $6.75 7.38 USD $3.88B 4.24B USD 61.36 $0.11 0.12 USD
Yellow Cake plc  0LZ.F $7.3 7.98 USD
+6.57
$1.63B 1.79B USD $100 109.31 USD $6.75 7.38 USD $7.3 7.98 USD $1.63B 1.79B USD 3.11 $2.34 2.56 USD
CGN Mining Company Limited  VBO.F $0.2 0.21 USD
-0.51
$1.56B 1.71B USD $415 453.65 USD $0.2 0.21 USD $0.2099 0.23 USD $1.56B 1.71B USD 19.60 $0.01 0.01 USD
Energy Fuels Inc.  VO51.F $5.53 6.05 USD
-0.54
$911.19M 996.06M USD $4.64K 5.07K USD $5.53 6.05 USD $5.53 6.05 USD $911.19M 996.06M USD 9.70 $0.57 0.62 USD
Energy Resources of Australia Ltd  EJ7.F $0.02999 0.03 USD
+1.39
$731.97M 800.14M USD $1.5K 1.64K USD $0.02999 0.03 USD $0.02999 0.03 USD $731.97M 800.14M USD 0 -$0.04 -0.04 USD
Centrus Energy Corp.  4CU.F $37.8 41.32 USD
+4.42
$620.63M 678.43M USD $128 139.92 USD $37.8 41.32 USD $37.8 41.32 USD $620.63M 678.43M USD 7.52 $5.02 5.49 USD
Fission Uranium Corp.  2FU.F $0.66 0.72 USD
+1.16
$568.01M 620.91M USD $2.23K 2.44K USD $0.66 0.72 USD $0.66 0.72 USD $568.01M 620.91M USD 0 -$0.01 -0.01 USD
IsoEnergy Ltd.  I01.F $2.52 2.75 USD
+0.6
$450.35M 492.29M USD $120 131.18 USD $2.48 2.71 USD $2.52 2.75 USD $450.35M 492.29M USD 0 -$0.12 -0.1 USD
Ur-Energy Inc.  U9T.F $1.5 1.64 USD
+3.44
$427.72M 467.56M USD $6.22K 6.8K USD $1.46 1.59 USD $1.53 1.67 USD $427.72M 467.56M USD 0 -$0.11 -0.1 USD
Bannerman Energy Ltd  BH6.F $2.15 2.34 USD
-0.46
$341.61M 373.42M USD $550 601.22 USD $2.15 2.34 USD $2.15 2.34 USD $341.61M 373.42M USD 0 -$0.03 -0.03 USD
Uranium Royalty Corp.  59U.F $2.22 2.43 USD
+0.54
$273.62M 299.11M USD $2.5K 2.73K USD $2.22 2.43 USD $2.26 2.47 USD $273.62M 299.11M USD 222.40 $0.01 0.01 USD
Laramide Resources Ltd.  L4R.F $0.4799 0.53 USD
+2.11
$112.77M 123.27M USD $2K 2.19K USD $0.4799 0.53 USD $0.4799 0.53 USD $112.77M 123.27M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.26 0.28 USD
+5.59
$98.5M 107.68M USD $1K 1.09K USD $0.25 0.27 USD $0.26 0.28 USD $98.5M 107.68M USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.F $0.28 0.3 USD
+0.73
$90.02M 98.41M USD $6.85K 7.49K USD $0.28 0.3 USD $0.28 0.3 USD $90.02M 98.41M USD 0 -$0.02 -0.02 USD
Aura Energy Limited  VU1.F $0.11 0.12 USD
+14.17
$84.45M 92.31M USD $10K 10.93K USD $0.08999 0.1 USD $0.11 0.12 USD $84.45M 92.31M USD 0 -$0.01 -0.01 USD
Berkeley Energia Limited  B5R.F $0.1499 0.17 USD
-5.97
$75.91M 82.98M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $75.91M 82.98M USD 0 -$0.01 -0.01 USD
Western Uranium & Vanadium Corp.  7WT.F $1.26 1.38 USD
-2.33
$67.25M 73.51M USD $2K 2.19K USD $1.26 1.38 USD $1.26 1.38 USD $67.25M 73.51M USD 0 -$0.09 -0.09 USD
Global Uranium and Enrichment Limited  26O.F $0.05999 0.06 USD
0
$17.17M 18.77M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 18.77M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  A0I0.F $0.07 0.08 USD
+9.3
$12.15M 13.29M USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $12.15M 13.29M USD 0 -$0.01 -0.01 USD
Latitude Uranium Inc.  EI1.F $0.17 0.19 USD
0
$12.06M 13.18M USD $0 0 USD $0 0 USD $0 0 USD $12.06M 13.18M USD 0 $0 0 USD
Blue Sky Uranium Corp.  MAL2.F $0.02999 0.04 USD
+0.59
$10.65M 11.64M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $10.65M 11.64M USD 0 -$0.01 -0.01 USD
Standard Uranium Ltd.  9SU.F $0.02999 0.04 USD
+7.95
$10.13M 11.08M USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.04 USD $10.13M 11.08M USD 0 -$0.01 -0.01 USD
Standard Uranium Ltd.  9SU.MU $0.04 0.05 USD
0
$10.13M 11.07M USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $10.13M 11.07M USD 0 -$0.01 -0.01 USD
ValOre Metals Corp.  KEQ0.F $0.02 0.02 USD
+2.63
$6.06M 6.63M USD $176 192.39 USD $0.02 0.02 USD $0.02 0.02 USD $6.06M 6.63M USD 0.19 $0.1 0.11 USD
Azincourt Energy Corp.  A0U.F $0.01 0.02 USD
-15.15
$5.72M 6.25M USD $105K 114.78K USD $0.01 0.02 USD $0.02 0.02 USD $5.72M 6.25M USD 0 -$0.01 -0.01 USD
ALX Resources Corp.  6LLN.F $0.01 0.01 USD
-27.78
$3.23M 3.53M USD $325 355.27 USD $0.01 0.01 USD $0.01 0.01 USD $3.23M 3.53M USD 0 -$0.01 -0.01 USD
Azincourt Energy Corp.  A0U2.F $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azarga Uranium Corp.  P8AA.F $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen