Land: Deutschland Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1298)
- {{country.name}}
- Alle Länder
- Deutschland (1298)
Hamburg (1298)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Verpackungen und Behältnisse (1)
- Einzelhandel der Bekleidung (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- Konditoren (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Computerhardware (1)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.05
|
$18.92B 20.68B USD | $3.25K 3.56K USD | $36.9 40.34 USD | $37.42 40.91 USD | $18.92B 20.68B USD | 39.78 | $0.94 1.03 USD | |
Tele Columbus AG TC1.HM | $0.66 0.72 USD |
+1.54
|
$1.01B 1.1B USD | $9.77K 10.68K USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.01B 1.1B USD | 0 | -$0.46 -0.5 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $14.62 15.98 USD |
-1.22
|
$390.1M 426.43M USD | $20.62K 22.54K USD | $14.62 15.98 USD | $14.93 16.32 USD | $390.1M 426.43M USD | 0 | $0 0 USD | |
Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $15.42K 16.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $28.4M 31.04M USD | 0.043 | $0.51 0.56 USD | |
Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
-5.88
|
$17.75M 19.41M USD | $300 327.94 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $17.75M 19.41M USD | 0 | -$1.26 -1.3 USD | |
Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $22.07K 24.12K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
Phoenix Solar Aktiengesellschaft PS4.HM | $0.007499 0.0081 USD |
0
|
$117.96K 128.95K USD | $13.59K 14.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $117.96K 128.95K USD | 0 | -$0.9 -0.9 USD | |
Steuler Fliesengruppe AG NST.HM | $0.002 0.0021 USD |
-33.33
|
$6.99K 7.64K USD | $2.14K 2.34K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $6.99K 7.64K USD | 0 | $0 0 USD | |
Plug Power Inc PLUN.HM | $3.16 3.45 USD |
+5.48
|
$0 0 USD | $22 24.05 USD | $3.14 3.43 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.HM | $7.27 7.95 USD |
+1.75
|
$0 0 USD | $327 357.46 USD | $7.26 7.94 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.HM | $0.8299 0.91 USD |
+3.05
|
$0 0 USD | $3K 3.28K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.HM | $0.0035 0.0038 USD |
-30
|
$0 0 USD | $40 43.73 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCan Pharma Corp IP4.HM | $0.2099 0.23 USD |
-1.41
|
$0 0 USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYN.HM | $28.53 31.18 USD |
+0.6
|
$0 0 USD | $2.91K 3.18K USD | $28.4 31.04 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.HM | $0.4099 0.45 USD |
+0.1
|
$0 0 USD | $1.26K 1.38K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
MagForce AG MF6.HM | $0.001399 0.0015 USD |
-12.5
|
$0 0 USD | $3K 3.28K USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTE.HM | $22.5 24.6 USD |
+0.58
|
$0 0 USD | $3.2K 3.5K USD | $22.41 24.49 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
Baumot Group AG TINC.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $8.3K 9.07K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.HM | $14.55 15.91 USD |
-1.07
|
$0 0 USD | $23.67K 25.87K USD | $14.55 15.91 USD | $14.69 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
Arafura Resources Ltd REB.HM | $0.1199 0.13 USD |
+3.56
|
$0 0 USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
0
|
$13.38B 14.62B USD | $2.14K 2.34K USD | $51 55.75 USD | $51.2 55.97 USD | $13.38B 14.62B USD | 0 | -$7.63 -8.3 USD | |
Seven Group Holdings Limited 9SG.HM | $24.4 26.67 USD |
+0.83
|
$9.05B 9.9B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $9.05B 9.9B USD | 29.75 | $0.82 0.9 USD | |
Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $4.03K 4.41K USD | $93 101.66 USD | $93.5 102.21 USD | $8.85B 9.68B USD | 15.48 | $6.04 6.6 USD | |
McKesson Europe AG CLS1.HM | $24.4 26.67 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
Millicom International Cellular S.A. M4M1.HM | $18 19.68 USD |
+1.12
|
$3.17B 3.47B USD | $11 12.02 USD | $18 19.68 USD | $18 19.68 USD | $3.17B 3.47B USD | 0 | -$0.46 -0.5 USD | |
Software Aktiengesellschaft SOW.HM | $38.4 41.98 USD |
-1.29
|
$2.84B 3.11B USD | $5.67K 6.2K USD | $38.4 41.98 USD | $39.2 42.85 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
Certara, Inc. 700.HM | $16.1 17.6 USD |
+2.55
|
$2.67B 2.91B USD | $350 382.6 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.67B 2.91B USD | 0 | -$0.32 -0.3 USD | |
zooplus SE ZO1.HM | $196 214.25 USD |
+2.3
|
$1.91B 2.09B USD | $130 142.11 USD | $191.6 209.44 USD | $196 214.25 USD | $1.91B 2.09B USD | 0 | -$0.59 -0.6 USD | |
Rocket Internet SE RKET.HM | $17 18.58 USD |
+4.94
|
$1.9B 2.08B USD | $1.73K 1.89K USD | $16.3 17.82 USD | $17 18.58 USD | $1.9B 2.08B USD | 1.73 | $9.82 10.73 USD | |
AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
Superior Industries Europe AG UWH.HM | $63.01 68.88 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
HORNBACH Baumarkt AG HBM.HM | $49.8 54.44 USD |
+0.4
|
$1.58B 1.73B USD | $894 977.26 USD | $49.4 54 USD | $49.8 54.44 USD | $1.58B 1.73B USD | 14.64 | $3.4 3.72 USD | |
Vietnam Enterprise Investments Limited VP3.HM | $6.75 7.38 USD |
+2.27
|
$1.48B 1.62B USD | $581 635.11 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.48B 1.62B USD | 5.51 | $1.22 1.34 USD | |
TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $5 5.47 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 36.09 | $0.41 0.45 USD | |
TAG Colonia-Immobilien AG KBU.HM | $6.8 7.43 USD |
-1.45
|
$1.19B 1.3B USD | $1.3K 1.42K USD | $6 6.56 USD | $6.8 7.43 USD | $1.19B 1.3B USD | 0 | -$2.26 -2.4 USD | |
CropEnergies AG CE2.HM | $11.6 12.68 USD |
+0.17
|
$1.01B 1.11B USD | $5.44K 5.94K USD | $11.54 12.61 USD | $11.7 12.79 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
+17.24
|
$921.54M 1.01B USD | $65 71.05 USD | $290 317.01 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.22 -7.8 USD | |
GAG Immobilien AG GWK3.HM | $57 62.31 USD |
+1.79
|
$920.34M 1.01B USD | $300 327.94 USD | $56 61.22 USD | $57 62.31 USD | $920.34M 1.01B USD | 51.35 | $1.11 1.21 USD | |
IPH Ltd 1IP.HM | $3.72 4.07 USD |
+3.91
|
$832.74M 910.3M USD | $164 179.27 USD | $3.72 4.07 USD | $3.72 4.07 USD | $832.74M 910.3M USD | 0 | $0 0 USD | |
Centrotec SE CEV.HM | $49.8 54.44 USD |
+0.4
|
$655.76M 716.84M USD | $385 420.86 USD | $49.6 54.22 USD | $49.8 54.44 USD | $655.76M 716.84M USD | 199.19 | $0.25 0.27 USD | |
ABO Wind AG AB9.HM | $60.8 66.46 USD |
+1.33
|
$560.63M 612.84M USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $560.63M 612.84M USD | 20.54 | $2.96 3.24 USD | |
GK Software SE GKS.HM | $207 226.28 USD |
+3.5
|
$481.52M 526.37M USD | $18 19.68 USD | $200 218.63 USD | $207 226.28 USD | $481.52M 526.37M USD | 0 | -$4.94 -5.4 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HM | $28 30.61 USD |
0
|
$381.14M 416.64M USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $381.14M 416.64M USD | 7.93 | $3.53 3.86 USD | |
va-Q-tec AG VQT.HM | $23.4 25.58 USD |
+0.86
|
$344.98M 377.11M USD | $4.4K 4.81K USD | $23.15 25.31 USD | $23.4 25.58 USD | $344.98M 377.11M USD | 0 | -$1.49 -1.6 USD | |
HolidayCheck Group AG HOC.HM | $3.88 4.24 USD |
+1.04
|
$337.47M 368.9M USD | $591 646.04 USD | $3.84 4.2 USD | $3.88 4.24 USD | $337.47M 368.9M USD | 0 | -$0.11 -0.1 USD | |
LS Invest AG IFA.HM | $4.88 5.33 USD |
+0.41
|
$240.81M 263.24M USD | $3.86K 4.21K USD | $4.82 5.27 USD | $4.88 5.33 USD | $240.81M 263.24M USD | 0 | -$0.25 -0.2 USD | |
Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
0
|
$198.1M 216.55M USD | $366 400.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $198.1M 216.55M USD | 168.88 | $0.18 0.2 USD | |
Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $500 546.57 USD | $14.3 15.63 USD | $14.4 15.74 USD | $187.42M 204.87M USD | 84.70 | $0.17 0.19 USD | |
SHW AG SW10.HM | $13.2 14.43 USD |
0
|
$130.4M 142.55M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $130.4M 142.55M USD | 0 | -$0.1 -0.1 USD | |
msg life ag MSGL.HM | $2.98 3.26 USD |
0
|
$127.55M 139.43M USD | $2.64K 2.89K USD | $2.96 3.24 USD | $3 3.28 USD | $127.55M 139.43M USD | 14.19 | $0.21 0.23 USD | |
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $57 62.31 USD |
0
|
$113.94M 124.55M USD | $4 4.37 USD | $57 62.31 USD | $57 62.31 USD | $113.94M 124.55M USD | 3.74 | $15.21 16.63 USD | |
Easy Software AG ESY.HM | $16 17.49 USD |
+3.23
|
$103.07M 112.67M USD | $430 470.05 USD | $15.1 16.51 USD | $16 17.49 USD | $103.07M 112.67M USD | 32.00 | $0.5 0.55 USD | |
BAUER Aktiengesellschaft B5A.HM | $3.95 4.32 USD |
0
|
$103.06M 112.66M USD | $3.93K 4.29K USD | $3.88 4.24 USD | $3.95 4.32 USD | $103.06M 112.66M USD | 0 | -$3.78 -4.1 USD | |
Clere AG CAG0.HM | $12.4 13.55 USD |
+0.81
|
$96.57M 105.56M USD | $1.21K 1.32K USD | $12.4 13.55 USD | $12.6 13.77 USD | $96.57M 105.56M USD | 20.00 | $0.62 0.68 USD | |
HAEMATO AG HAEK.HM | $16.5 18.04 USD |
-2.37
|
$86.28M 94.32M USD | $4.66K 5.09K USD | $16 17.49 USD | $17 18.58 USD | $86.28M 94.32M USD | 0 | $0 0 USD | |
Deufol SE DE1.HM | $1.37 1.5 USD |
0
|
$58.86M 64.34M USD | $1.38K 1.51K USD | $1.35 1.48 USD | $1.38 1.51 USD | $58.86M 64.34M USD | 3.80 | $0.36 0.39 USD | |
HAMMONIA Schiffsholding AG HHX.HM | $290 317.01 USD |
0
|
$39.56M 43.24M USD | $3 3.28 USD | $290 317.01 USD | $290 317.01 USD | $39.56M 43.24M USD | 0.82 | $350.12 382.73 USD | |
DG-Gruppe AG DG6.HM | $230 251.42 USD |
+2.68
|
$37.65M 41.16M USD | $100 109.31 USD | $230 251.42 USD | $230 251.42 USD | $37.65M 41.16M USD | 0 | -$1.08 -1.1 USD | |
Franconofurt AG FFM1.HM | $750 819.85 USD |
0
|
$37.5M 40.99M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $37.5M 40.99M USD | 12.62 | $59.4 64.93 USD | |
GBK Beteiligungen AG GBQ.HM | $4.6 5.03 USD |
-8.91
|
$31.05M 33.94M USD | $762 832.97 USD | $4.6 5.03 USD | $5.05 5.52 USD | $31.05M 33.94M USD | 57.50 | $0.08 0.09 USD | |
DigitalX Limited VSL.HM | $0.04 0.04 USD |
-10.2
|
$30.48M 33.32M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.48M 33.32M USD | 0 | $0 0 USD | |
Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.4 4.81 USD |
0
|
$26M 28.42M USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $26M 28.42M USD | 0 | -$0.14 -0.1 USD | |
Silver Mines Ltd SWQ.HM | $0.08999 0.1 USD |
+3.02
|
$20.58M 22.5M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.58M 22.5M USD | 0 | -$0.01 -0.005 USD | |
Muehlhan AG M4N.HM | $1.08 1.18 USD |
-5.26
|
$15.01M 16.41M USD | $14.03K 15.34K USD | $0.9 0.98 USD | $1.14 1.25 USD | $15.01M 16.41M USD | 0 | $0 0 USD | |
Elbstein AG EBS.HM | $0.4699 0.51 USD |
0
|
$15M 16.4M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $15M 16.4M USD | 5.22 | $0.09 0.1 USD | |
Peninsula Energy Ltd P1M.HM | $0.07 0.07 USD |
-0.15
|
$13.28M 14.52M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.28M 14.52M USD | 0 | -$0.38 -0.4 USD | |
DISO Verwaltungs AG MT3.HM | $0.8599 0.94 USD |
0
|
$13.28M 14.51M USD | $2.2K 2.4K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.28M 14.51M USD | 12.28 | $0.07 0.08 USD | |
InVision Aktiengesellschaft IVX.HM | $5.85 6.39 USD |
+0.86
|
$13.07M 14.29M USD | $16 17.49 USD | $5.8 6.34 USD | $5.85 6.39 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
First Graphene Ltd M11.HM | $0.02999 0.04 USD |
-2.86
|
$12.38M 13.54M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
HÖVELRAT Holding AG C9T.HM | $5.85 6.39 USD |
0
|
$12.05M 13.17M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.05M 13.17M USD | 29.25 | $0.2 0.22 USD | |
Good Brands AG G4B.HM | $10.7 11.7 USD |
0
|
$10.76M 11.76M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.76M 11.76M USD | 5.69 | $1.88 2.06 USD | |
Aleia Holding AG EBGK.HM | $0.51 0.56 USD |
0
|
$9.46M 10.34M USD | $7.98K 8.72K USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
Vital Metals Limited VJF.HM | $0.001899 0.0020 USD |
-5
|
$8.9M 9.73M USD | $50K 54.66K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $8.9M 9.73M USD | 0 | $0 -0.002 USD | |
lodgyslife AG IRPA.HM | $12.9 14.1 USD |
+0.78
|
$8.17M 8.93M USD | $500 546.57 USD | $12.5 13.66 USD | $12.9 14.1 USD | $8.17M 8.93M USD | 17.67 | $0.73 0.8 USD | |
ifa systems AG IS8.HM | $2.9 3.17 USD |
0
|
$7.98M 8.72M USD | $207 226.28 USD | $2.82 3.08 USD | $2.9 3.17 USD | $7.98M 8.72M USD | 0 | -$3.5 -3.8 USD | |
Macarthur Minerals Limited MMLB.HM | $0.04 0.05 USD |
+1.14
|
$7.72M 8.44M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.72M 8.44M USD | 0 | $0 -0.002 USD | |
Brilliant AG BAG.HM | $14.3 15.63 USD |
0
|
$7.43M 8.12M USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.43M 8.12M USD | 5.74 | $2.49 2.72 USD | |
SCI AG SCI.HM | $16.3 17.82 USD |
0
|
$7.22M 7.89M USD | $544 594.67 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.22M 7.89M USD | 0 | -$0.83 -0.9 USD | |
Cynata Therapeutics Ltd 51S.HM | $0.1 0.11 USD |
+8.99
|
$6.63M 7.25M USD | $111 121.34 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.63M 7.25M USD | 0 | -$0.04 -0.04 USD | |
Emmerson Resources Ltd 42E.HM | $0.02 0.02 USD |
-2.78
|
$4.59M 5.02M USD | $4.35K 4.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.59M 5.02M USD | 0 | -$0.01 -0.007 USD | |
Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $300 327.94 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
Smart Equity AG SE3.HM | $12.1 13.23 USD |
+2.54
|
$3.33M 3.64M USD | $694 758.64 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.33M 3.64M USD | 92.36 | $0.13 0.14 USD | |
Ichor Coal N.V. IO0.HM | $0.02999 0.03 USD |
0
|
$2.5M 2.73M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.5M 2.73M USD | 0 | -$0.96 -1.04 USD | |
Nabag AG NAB.HM | $0.9899 1.08 USD |
0
|
$1.98M 2.16M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.98M 2.16M USD | 99.00 | $0.01 0.01 USD | |
HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
CGift AG T7RA.HM | $0.6099 0.67 USD |
+1.67
|
$1.78M 1.95M USD | $105 114.78 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.78M 1.95M USD | 0 | -$0.07 -0.07 USD | |
Alexium International Group Ltd E7T.HM | $0.004 0.0043 USD |
+33.33
|
$1.22M 1.33M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.22M 1.33M USD | 0 | -$0.03 -0.03 USD | |
Ripag AG QOU.HM | $0.4 0.44 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
independent capital AG I8CK.HM | $0.65 0.71 USD |
0
|
$732.02K 800.19K USD | $59 64.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $732.02K 800.19K USD | 0.76 | $0.85 0.93 USD | |
DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
autowerkstatt group N.V. AUV.HM | $0.02999 0.03 USD |
0
|
$396K 432.88K USD | $281 307.17 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396K 432.88K USD | 0 | $0 0 USD | |
Trade & Value AG TAV.HM | $1 1.09 USD |
0
|
$356.1K 389.27K USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $356.1K 389.27K USD | 0 | -$0.31 -0.3 USD | |
Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
Joh. Friedrich Behrens AG JFB.HM | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | $0 0 USD | |
RAINFOREST RES INC. NOYE.HM | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XILINX INC. DL-,01 XIX.HM | $168.5 184.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |