Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (1)
- Australien (2)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (5)
- Indonesien (1)
- Israel (1)
- Italien (1)
- Japan (4)
- Malaysia (4)
- Mexiko (7)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (4)
- Surinam (1)
- Schweden (1)
- Taiwan (4)
- Thailand (6)
- Türkei (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (40)
- Stuttgart (1)
- XETRA (2)
Zyklische Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (43)
Kurorte und Kasinos (43)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
-3.42
|
€79.60M 91.89M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €79.60M 91.89M USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€43.88 50.65 USD |
-1.19
|
€29.08B 33.56B USD | €30.00 34.63 USD | €43.88 50.65 USD | €43.88 50.65 USD | €29.08B 33.56B USD | 18.67 | €2.35 2.71 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
0
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.58 1.83 USD |
-1.06
|
€12.82B 14.79B USD | €1.10K 1.27K USD | €1.58 1.83 USD | €1.58 1.83 USD | €12.82B 14.79B USD | 15.83 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.10 17.43 USD |
-1.31
|
€12.22B 14.11B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €12.22B 14.11B USD | 15.72 | €0.96 1.11 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.67 46.95 USD |
+0.64
|
€10.41B 12.01B USD | €162.00 187 USD | €40.67 46.95 USD | €40.67 46.95 USD | €10.41B 12.01B USD | 64.55 | €0.63 0.73 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.59 104.57 USD |
-1.31
|
€9.40B 10.85B USD | €20.00 23.09 USD | €90.59 104.57 USD | €90.59 104.57 USD | €9.40B 10.85B USD | 29.89 | €3.03 3.5 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
0
|
€5.57B 6.44B USD | €28.00 32.32 USD | €74.50 86 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.82 | €19.63 22.66 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
+3.88
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.88 | €2.69 3.11 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.45 29.38 USD |
+0.65
|
€5.18B 5.98B USD | €200.00 230.87 USD | €25.45 29.38 USD | €25.45 29.38 USD | €5.18B 5.98B USD | 0 | -€2.05 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.03
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.17 1.35 USD |
+4.46
|
€4.44B 5.13B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.17 1.35 USD | €4.44B 5.13B USD | 7.79 | €0.15 0.17 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€116.00 133.9 USD |
+3.57
|
€4.13B 4.77B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.13B 4.77B USD | 28.78 | €4.03 4.65 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.40 50.1 USD |
+0.93
|
€3.41B 3.93B USD | €195.00 225.1 USD | €42.80 49.41 USD | €43.60 50.33 USD | €3.41B 3.93B USD | 27.12 | €1.60 1.85 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.50 156.41 USD |
-0.37
|
€3.32B 3.83B USD | €100.00 115.43 USD | €135.50 156.41 USD | €135.50 156.41 USD | €3.32B 3.83B USD | 28.28 | €4.79 5.53 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.60 0.69 USD |
+0.84
|
€3.14B 3.63B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.60 0.69 USD | €3.14B 3.63B USD | 20.00 | €0.03 0.03 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.35 6.18 USD |
-1.83
|
€2.80B 3.23B USD | €190.00 219.32 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.80B 3.23B USD | 15.73 | €0.34 0.39 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€75.50 87.15 USD |
-1.31
|
€2.59B 2.99B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.59B 2.99B USD | 0 | -€8.51 -9.8 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.90 21.82 USD |
+8.62
|
€2.53B 2.92B USD | €883.00 1.02K USD | €18.40 21.24 USD | €18.90 21.82 USD | €2.53B 2.92B USD | 0 | -€5.71 -6.5 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€109.00 125.82 USD |
-0.91
|
€1.93B 2.23B USD | €15.00 17.32 USD | €109.00 125.82 USD | €110.00 126.98 USD | €1.93B 2.23B USD | 21.24 | €5.13 5.92 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€8.85 10.22 USD |
-0.56
|
€1.88B 2.17B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.85 10.22 USD | €1.88B 2.17B USD | 16.38 | €0.54 0.62 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.74 5.47 USD |
+0.85
|
€1.84B 2.12B USD | €110.00 126.98 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.84B 2.12B USD | 9.48 | €0.50 0.58 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.40 0.46 USD |
+1.79
|
€1.76B 2.03B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.76B 2.03B USD | 6.62 | €0.06 0.07 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.18 0.21 USD |
-5.24
|
€1.29B 1.48B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.29B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.67 0.77 USD |
-1.47
|
€1.19B 1.37B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.20 15.24 USD |
-0.6
|
€1.03B 1.19B USD | €210.00 242.41 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.03B 1.19B USD | 18.08 | €0.73 0.84 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.39 0.45 USD |
0
|
€882.67M 1.02B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €882.67M 1.02B USD | 7.75 | €0.05 0.06 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.66 3.07 USD |
0
|
€637.56M 735.96M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €637.56M 735.96M USD | 7.60 | €0.35 0.4 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.43 USD |
-0.53
|
€364.83M 421.13M USD | €12.00 13.85 USD | €0.38 0.43 USD | €0.38 0.43 USD | €364.83M 421.13M USD | 5.37 | €0.07 0.08 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.06 USD |
+2.11
|
€321.86M 371.53M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €321.86M 371.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
0
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.50 20.2 USD |
0
|
€168.34M 194.32M USD | €2.00K 2.31K USD | €17.50 20.2 USD | €17.50 20.2 USD | €168.34M 194.32M USD | 3.29 | €5.31 6.13 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.19 2.53 USD |
+0.92
|
€104.24M 120.33M USD | €1.40K 1.62K USD | €2.19 2.53 USD | €2.19 2.53 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.32 2.68 USD |
+13.73
|
€84.14M 97.12M USD | €600.00 692.6 USD | €2.32 2.68 USD | €2.32 2.68 USD | €84.14M 97.12M USD | 0 | -€0.94 -1.08 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.24 1.43 USD |
+3.33
|
€34.93M 40.32M USD | €650.00 750.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.93M 40.32M USD | 0 | -€1.69 -1.9 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
+20
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.90 6.81 USD |
+2.61
|
€11.80M 13.62M USD | €1.19K 1.37K USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.80M 13.62M USD | 59.00 | €0.10 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}