Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1249)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.DE | €22.21 25.63 USD |
-1.38
|
€126.56B 146.09B USD | €11.15K 12.87K USD | €22.19 25.61 USD | €22.27 25.71 USD | €126.56B 146.09B USD | 19.47 | €1.14 1.32 USD | ||
| Pfizer Inc. PFE.F | €22.19 25.61 USD |
-0.16
|
€126.47B 145.99B USD | €5.39K 6.22K USD | €22.19 25.61 USD | €22.26 25.7 USD | €126.47B 145.99B USD | 19.63 | €1.13 1.3 USD | ||
| Sanofi SNW.DE | €76.99 88.87 USD |
+0.38
|
€92.15B 106.37B USD | €6.01K 6.94K USD | €76.27 88.04 USD | €77.17 89.08 USD | €92.15B 106.37B USD | 19.44 | €3.96 4.57 USD | ||
| Merck KGaA MRK.DE | €138.00 159.18 USD |
+0.4
|
€59.96B 69.21B USD | €88.00K 100.46K USD | €136.40 157.45 USD | €138.55 159.93 USD | €59.96B 69.21B USD | 23.65 | €5.83 6.73 USD | ||
| Siemens Healthineers AG SHL.DE | €34.58 39.88 USD |
+0.61
|
€38.67B 44.64B USD | €197.97K 216.25K USD | €34.15 39.42 USD | €34.64 39.99 USD | €38.67B 44.64B USD | 18.28 | €1.89 2.18 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.34 40.79 USD |
-0.42
|
€34.72B 40.08B USD | €152.00 175.46 USD | €34.95 40.34 USD | €35.59 41.08 USD | €34.72B 40.08B USD | 0 | -€2.19 -2.5 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.25 40.69 USD |
-1.23
|
€34.63B 39.98B USD | €884.68K 1.02M USD | €34.81 40.18 USD | €35.45 40.92 USD | €34.63B 39.98B USD | 0 | -€2.19 -2.5 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.79 26.27 USD |
+1.29
|
€22.12B 25.54B USD | €1.53K 1.42K USD | €22.49 25.96 USD | €22.76 26.27 USD | €22.12B 25.54B USD | 22.76 | €1.00 1.15 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.16 42.88 USD |
+0.65
|
€20.92B 24.15B USD | €121.73K 132.62K USD | €36.64 42.29 USD | €37.16 42.9 USD | €20.92B 24.15B USD | 13.86 | €2.68 3.09 USD | ||
| BioNTech SE 22UA.DE | €74.65 86.17 USD |
-1.65
|
€18.88B 21.79B USD | €20.02K 23.11K USD | €73.60 84.96 USD | €74.95 86.52 USD | €18.88B 21.79B USD | 0 | -€5.07 -5.8 USD | ||
| Moderna, Inc. 0QF.DE | €41.45 47.84 USD |
-1.64
|
€16.44B 18.98B USD | €2.69K 3.1K USD | €41.22 47.58 USD | €41.47 47.87 USD | €16.44B 18.98B USD | 0 | -€6.95 -8.02 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.20 272.65 USD |
-1.71
|
€16.31B 18.83B USD | €9.03K 10.42K USD | €235.80 272.19 USD | €242.60 280.04 USD | €16.31B 18.83B USD | 100.51 | €2.35 2.71 USD | ||
| Fresenius Medical Care AG FME.DE | €38.31 44.28 USD |
+0.92
|
€10.30B 11.89B USD | €226.14K 254.72K USD | €37.66 43.47 USD | €38.48 44.42 USD | €10.30B 11.89B USD | 11.73 | €3.27 3.77 USD | ||
| Qiagen N.V. QIA.DE | €31.38 36.22 USD |
-1.15
|
€6.47B 7.47B USD | €55.01K 63.5K USD | €31.35 36.19 USD | €31.72 36.61 USD | €6.47B 7.47B USD | 18.45 | €1.70 1.96 USD | ||
| Fielmann Group AG FIE.DE | €41.50 47.9 USD |
+0.61
|
€3.48B 4.02B USD | €61.71K 71.24K USD | €41.10 47.44 USD | €41.70 48.14 USD | €3.48B 4.02B USD | 17.00 | €2.44 2.82 USD | ||
| Dermapharm Holding SE DMP.DE | €46.85 54.08 USD |
-0.32
|
€2.32B 2.68B USD | €885.00 1.02K USD | €46.55 53.73 USD | €47.05 54.31 USD | €2.32B 2.68B USD | 21.79 | €2.15 2.48 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.54 29.48 USD |
-2.67
|
€2.24B 2.58B USD | €62.97K 72.68K USD | €25.52 29.46 USD | €26.16 30.2 USD | €2.24B 2.58B USD | 15.86 | €1.61 1.86 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.10 101.93 USD |
-1.78
|
€1.66B 1.91B USD | €2.02K 2.21K USD | €88.10 101.7 USD | €89.40 103.2 USD | €1.66B 1.91B USD | 10.84 | €8.14 9.4 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.86 18.24 USD |
+2.26
|
€988.71M 1.14B USD | €49.05K 55.55K USD | €15.34 17.71 USD | €15.88 18.33 USD | €988.71M 1.14B USD | 20.00 | €0.79 0.91 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.18 55.62 USD |
-1.67
|
€982.99M 1.13B USD | €15.87K 18.32K USD | €47.94 55.34 USD | €48.74 56.26 USD | €982.99M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| Evotec SE EVT.F | €4.87 5.62 USD |
-0.69
|
€864.17M 997.54M USD | €670.00 773.4 USD | €4.80 5.55 USD | €4.90 5.66 USD | €864.17M 997.54M USD | 0 | -€1.09 -1.2 USD | ||
| Gerresheimer AG GXI.DE | €24.94 28.79 USD |
-2.2
|
€861.43M 994.38M USD | €26.23K 30.28K USD | €24.86 28.7 USD | €25.50 29.44 USD | €861.43M 994.38M USD | 36.67 | €0.68 0.78 USD | ||
| Evotec SE EVT.DE | €4.81 5.56 USD |
-2.39
|
€854.94M 986.88M USD | €174.83K 201.81K USD | €4.80 5.55 USD | €4.91 5.67 USD | €854.94M 986.88M USD | 0 | -€1.09 -1.2 USD | ||
| Valneva SE AYJ.DE | €2.32 2.68 USD |
0
|
€440.55M 508.54M USD | €3.59K 4.14K USD | €2.31 2.67 USD | €2.32 2.68 USD | €440.55M 508.54M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE AYJ.F | €2.32 2.68 USD |
+1.09
|
€440.17M 508.1M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.32 2.68 USD | €440.17M 508.1M USD | 0 | -€0.80 -0.9 USD | ||
| Ocugen, Inc. 2H51.F | €1.12 1.29 USD |
-0.36
|
€377.79M 436.1M USD | €1.05K 1.21K USD | €1.09 1.25 USD | €1.12 1.29 USD | €377.79M 436.1M USD | 0 | -€0.21 -0.2 USD | ||
| Formycon AG FYB.DE | €20.10 23.2 USD |
0
|
€355.23M 410.05M USD | €5.45K 6.29K USD | €19.80 22.86 USD | €20.50 23.66 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
| M1 Kliniken AG M12.DE | €18.32 21.15 USD |
+2.12
|
€344.02M 397.11M USD | €3.21K 3.71K USD | €17.88 20.64 USD | €18.36 21.19 USD | €344.02M 397.11M USD | 15.39 | €1.19 1.37 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €5.01K 5.78K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Medios AG ILM1.DE | €12.36 14.27 USD |
-0.32
|
€315.25M 363.9M USD | €11.07K 12.77K USD | €12.28 14.18 USD | €12.46 14.38 USD | €315.25M 363.9M USD | 14.20 | €0.87 1 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
0
|
€287.59M 331.97M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.10 15.12 USD |
-1.13
|
€272.56M 314.62M USD | €1.29K 1.49K USD | €13.10 15.12 USD | €13.30 15.35 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
| Stratec SE SBS.DE | €18.04 20.82 USD |
+3.44
|
€219.29M 253.14M USD | €15.63K 17.7K USD | €17.22 19.88 USD | €18.04 20.82 USD | €219.29M 253.14M USD | 0 | -€0.28 -0.3 USD | ||
| InflaRx N.V. IF0.F | €1.47 1.69 USD |
-6.62
|
€216.08M 249.43M USD | €2.00K 2.31K USD | €1.47 1.69 USD | €1.47 1.69 USD | €216.08M 249.43M USD | 0 | -€0.63 -0.7 USD | ||
| Sensorion SA RFM.SG | €0.37 0.43 USD |
-0.94
|
€214.40M 247.49M USD | €30.97K 35.74K USD | €0.37 0.43 USD | €0.38 0.44 USD | €214.40M 247.49M USD | 0 | -€0.10 -0.1 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.18 4.83 USD |
-0.48
|
€198.55M 229.19M USD | €8.33K 9.62K USD | €4.18 4.83 USD | €4.20 4.85 USD | €198.55M 229.19M USD | 5.64 | €0.74 0.85 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-0.23
|
€126.87M 146.45M USD | €140.00K 161.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €126.87M 146.45M USD | 8.84 | €0.01 0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
-3.55
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
+1.2
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.21 1.4 USD |
+1.68
|
€35.83M 41.36M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.83M 41.36M USD | 0 | -€0.33 -0.3 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+0.25
|
€30.95M 35.72M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.95M 35.72M USD | 1.59 | €0.10 0.12 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-0.99
|
€26.84M 30.98M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.03 -0.03 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€26.56M 30.66M USD | €2.50M 2.89M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 30.66M USD | 0 | €0.00 0 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-37.25
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.04 -0.04 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.30 0.35 USD |
-6.25
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
| NanoRepro AG NN6.DE | €1.77 2.04 USD |
0
|
€22.33M 25.77M USD | €8.00 9.23 USD | €1.76 2.03 USD | €1.83 2.11 USD | €22.33M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
| Light AI Inc. 0HC.F | €0.17 0.2 USD |
-3.41
|
€20.80M 24.01M USD | €40.00K 46.17K USD | €0.17 0.2 USD | €0.18 0.21 USD | €20.80M 24.01M USD | 0 | -€0.07 -0.08 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.0051 USD |
+800
|
€19.31M 22.29M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.DE | €1.70 1.96 USD |
+6.79
|
€13.29M 15.34M USD | €400.00 461.73 USD | €1.60 1.85 USD | €1.70 1.96 USD | €13.29M 15.34M USD | 0 | -€1.66 -1.9 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
0
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| Aton 3HB.SG | €0.01 0.01 USD |
+46.15
|
€11.49M 13.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.26M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.31 0.35 USD |
-7.27
|
€7.80M 9M USD | €5.07K 5.86K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.80M 9M USD | 0 | -€0.92 -1.06 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.F | €0.13 0.15 USD |
+0.78
|
€4.62M 5.33M USD | €62.00K 71.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.62M 5.33M USD | 0 | -€0.06 -0.06 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.01 USD |
+50
|
€3.92M 4.53M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.53M USD | 0 | -€0.02 -0.02 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0017 USD |
-50
|
€871.99K 1.01M USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
+3.09
|
€294.75K 340.24K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €294.75K 340.24K USD | 0 | -€1.21 -1.3 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
| Eli Lilly and Company LLY.F | €1,000.20 1154.57 USD |
-0.04
|
€891.92B 1.03T USD | €47.00 54.25 USD | €1,000.20 1154.57 USD | €1,004.00 1158.95 USD | €891.92B 1.03T USD | 40.97 | €24.41 28.18 USD | ||
| Eli Lilly and Company LLY.DE | €999.10 1153.3 USD |
-0.82
|
€890.94B 1.03T USD | €511.00 589.86 USD | €997.00 1150.87 USD | €1,005.60 1160.8 USD | €890.94B 1.03T USD | 40.81 | €24.48 28.26 USD | ||
| Johnson & Johnson JNJ.F | €201.05 232.08 USD |
-0.27
|
€483.97B 558.66B USD | €27.00 31.17 USD | €200.40 231.33 USD | €202.25 233.46 USD | €483.97B 558.66B USD | 26.80 | €7.50 8.66 USD | ||
| Johnson & Johnson JNJ.DE | €200.30 231.21 USD |
-0.52
|
€482.17B 556.58B USD | €818.00 944.25 USD | €200.10 230.98 USD | €201.55 232.66 USD | €482.17B 556.58B USD | 26.74 | €7.49 8.65 USD | ||
| AbbVie Inc. 4AB.F | €193.40 223.25 USD |
-1.1
|
€341.70B 394.43B USD | €88.00 101.58 USD | €191.30 220.82 USD | €194.30 224.29 USD | €341.70B 394.43B USD | 108.65 | €1.78 2.05 USD | ||
| UnitedHealth Group Incorporated UNH.F | €351.40 405.63 USD |
+0.11
|
€319.12B 368.37B USD | €67.00 77.34 USD | €350.80 404.94 USD | €351.40 405.63 USD | €319.12B 368.37B USD | 30.52 | €11.51 13.29 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €350.40 404.48 USD |
+0.34
|
€318.21B 367.33B USD | €1.65K 1.9K USD | €350.40 404.48 USD | €352.20 406.56 USD | €318.21B 367.33B USD | 30.41 | €11.52 13.3 USD | ||
| Roche Holding AG RHO6.F | €43.49 50.2 USD |
-1.67
|
€276.78B 319.5B USD | €100.00 115.43 USD | €43.49 50.2 USD | €43.49 50.2 USD | €276.78B 319.5B USD | 19.94 | €2.18 2.52 USD | ||
| Merck & Co., Inc. 6MK.DE | €104.04 120.1 USD |
-0.63
|
€256.96B 296.62B USD | €573.00 661.43 USD | €103.76 119.77 USD | €104.04 120.1 USD | €256.96B 296.62B USD | 33.77 | €3.08 3.56 USD | ||
| Merck & Co., Inc. 6MK.F | €103.40 119.36 USD |
-1.43
|
€255.38B 294.79B USD | €1.03K 1.19K USD | €103.40 119.36 USD | €103.40 119.36 USD | €255.38B 294.79B USD | 33.57 | €3.08 3.56 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
| AstraZeneca PLC ZEG.F | €157.70 182.04 USD |
-0.5
|
€244.57B 282.32B USD | €101.00 116.59 USD | €157.70 182.04 USD | €161.10 185.96 USD | €244.57B 282.32B USD | 27.33 | €5.77 6.66 USD | ||
| Novartis AG NOTA.F | €128.00 147.75 USD |
+1.59
|
€244.24B 281.93B USD | €40.00 46.17 USD | €125.00 144.29 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.12 | €6.06 7 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
| Amgen Inc. AMG.DE | €298.85 344.97 USD |
-0.47
|
€161.29B 186.18B USD | €3.00 3.46 USD | €298.85 344.97 USD | €301.10 347.57 USD | €161.29B 186.18B USD | 23.98 | €12.46 14.38 USD | ||
| Amgen Inc. AMG.F | €298.20 344.22 USD |
-1.21
|
€160.94B 185.78B USD | €10.00 11.54 USD | €298.20 344.22 USD | €298.20 344.22 USD | €160.94B 185.78B USD | 23.91 | €12.47 14.39 USD | ||
| Novo Nordisk A/S NOVA.F | €36.02 41.58 USD |
+1.46
|
€159.53B 184.16B USD | €225.00 259.73 USD | €35.90 41.44 USD | €36.16 41.74 USD | €159.53B 184.16B USD | 9.73 | €3.70 4.27 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €406.40 469.12 USD |
-1.02
|
€151.03B 174.34B USD | €61.00 70.41 USD | €406.20 468.89 USD | €408.60 471.66 USD | €151.03B 174.34B USD | 25.70 | €15.81 18.25 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €405.50 468.08 USD |
-1.07
|
€150.69B 173.95B USD | €19.00 21.93 USD | €405.50 468.08 USD | €406.40 469.12 USD | €150.69B 173.95B USD | 25.69 | €15.78 18.22 USD | ||
| Gilead Sciences, Inc. GIS.F | €111.12 128.27 USD |
-0.86
|
€137.96B 159.26B USD | €120.00 138.52 USD | €111.12 128.27 USD | €111.20 128.36 USD | €137.96B 159.26B USD | 17.41 | €6.38 7.36 USD | ||
| Gilead Sciences, Inc. GIS.DE | €110.76 127.85 USD |
-0.81
|
€137.52B 158.74B USD | €130.00 150.06 USD | €110.28 127.3 USD | €111.24 128.41 USD | €137.52B 158.74B USD | 17.36 | €6.38 7.36 USD | ||
| Abbott Laboratories ABL.DE | €78.56 90.68 USD |
-0.03
|
€136.84B 157.96B USD | €730.00 842.66 USD | €78.40 90.5 USD | €78.56 90.68 USD | €136.84B 157.96B USD | 25.34 | €3.10 3.58 USD | ||
| Abbott Laboratories ABL.F | €78.14 90.2 USD |
-0.36
|
€136.11B 157.11B USD | €65.00 75.03 USD | €78.14 90.2 USD | €78.72 90.87 USD | €136.11B 157.11B USD | 25.20 | €3.10 3.58 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €362.85 418.85 USD |
-0.91
|
€128.51B 148.34B USD | €16.00 18.47 USD | €362.40 418.33 USD | €362.85 418.85 USD | €128.51B 148.34B USD | 50.81 | €7.14 8.24 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €359.25 414.69 USD |
-1.64
|
€127.23B 146.87B USD | €26.00 30.01 USD | €359.25 414.69 USD | €365.25 421.62 USD | €127.23B 146.87B USD | 50.17 | €7.16 8.27 USD | ||
| Pfizer Inc. PFEB.F | €7.00 8.08 USD |
-1.41
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
| Danaher Corporation DAP.F | €160.30 185.04 USD |
+0.22
|
€113.46B 130.97B USD | €213.00 245.87 USD | €158.90 183.42 USD | €160.30 185.04 USD | €113.46B 130.97B USD | 35.78 | €4.48 5.17 USD | ||
| Danaher Corporation DAP.DE | €159.00 183.54 USD |
-0.9
|
€112.54B 129.9B USD | €68.00 78.49 USD | €159.00 183.54 USD | €159.00 183.54 USD | €112.54B 129.9B USD | 35.49 | €4.48 5.17 USD | ||
| CVS Health Corporation CVS.F | €84.18 97.17 USD |
+1.4
|
€107.41B 123.98B USD | €899.00 1.04K USD | €84.18 97.17 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| CVS Health Corporation CVS.DE | €83.88 96.83 USD |
0
|
€107.02B 123.54B USD | €46.00 53.1 USD | €82.28 94.98 USD | €83.88 96.83 USD | €107.02B 123.54B USD | 42.36 | €1.98 2.29 USD | ||
| Stryker Corporation SYK.F | €262.10 302.55 USD |
+0.04
|
€100.48B 115.99B USD | €828.00 955.79 USD | €262.10 302.55 USD | €262.10 302.55 USD | €100.48B 115.99B USD | 34.99 | €7.49 8.65 USD | ||
| STRYKER CORP. R SYK.DE | €261.90 302.32 USD |
-0.34
|
€100.40B 115.9B USD | €224.00 258.57 USD | €261.90 302.32 USD | €263.80 304.51 USD | €100.40B 115.9B USD | 34.96 | €7.49 8.65 USD | ||
| Bristol-Myers Squibb Company BRM.F | €48.55 56.04 USD |
-0.95
|
€99.14B 114.44B USD | €280.00 323.21 USD | €48.11 55.53 USD | €48.55 56.04 USD | €99.14B 114.44B USD | 15.66 | €3.10 3.58 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.35 55.81 USD |
-1.85
|
€98.73B 113.97B USD | €1.00 1.15 USD | €48.35 55.81 USD | €48.35 55.81 USD | €98.73B 113.97B USD | 15.59 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.35 445.98 USD |
+0.05
|
€98.06B 113.19B USD | €2.00 2.31 USD | €386.35 445.98 USD | €386.35 445.98 USD | €98.06B 113.19B USD | 26.39 | €14.64 16.9 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €383.15 442.28 USD |
-0.57
|
€97.25B 112.25B USD | €92.00 106.2 USD | €381.75 440.67 USD | €383.15 442.28 USD | €97.25B 112.25B USD | 26.17 | €14.64 16.9 USD | ||
| Sanofi SNW.F | €77.20 89.11 USD |
+0.68
|
€92.40B 106.66B USD | €508.00 586.4 USD | €76.20 87.96 USD | €77.20 89.11 USD | €92.40B 106.66B USD | 19.49 | €3.96 4.57 USD | ||
| Sanofi SNW2.F | €38.00 43.86 USD |
-1.55
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||