Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1847)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (1847)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.14 147.73 USD |
+0.28
|
$325.16B 355.44B USD | $2.19K 2.39K USD | $134.84 147.4 USD | $135.94 148.6 USD | $325.16B 355.44B USD | 17.10 | $7.9 8.64 USD | |
| UnitedHealth Group Incorporated UNH.DE | $267.4 292.3 USD |
+3.06
|
$242.57B 265.16B USD | $6.99K 7.64K USD | $258.4 282.47 USD | $268.05 293.01 USD | $242.57B 265.16B USD | 12.73 | $20.99 22.94 USD | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.55K 8.25K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| Pfizer Inc. PFE.DE | $20.73 22.66 USD |
-0.24
|
$117.86B 128.83B USD | $36.23K 39.61K USD | $20.7 22.63 USD | $20.89 22.84 USD | $117.86B 128.83B USD | 17.13 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.54 22.45 USD |
-1.46
|
$116.78B 127.65B USD | $6.49K 7.1K USD | $20.54 22.45 USD | $20.87 22.81 USD | $116.78B 127.65B USD | 16.97 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $92.6 101.22 USD |
-0.28
|
$112.68B 123.17B USD | $3.92K 4.29K USD | $91.11 99.6 USD | $92.6 101.22 USD | $112.68B 123.17B USD | 18.55 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.1 51.49 USD |
-1.09
|
$52.83B 57.75B USD | $625.8K 684.09K USD | $47.1 51.49 USD | $47.86 52.32 USD | $52.83B 57.75B USD | 25.32 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.35 126.09 USD |
-1.41
|
$50.15B 54.82B USD | $246.73K 269.71K USD | $115.35 126.09 USD | $117.7 128.66 USD | $50.15B 54.82B USD | 17.80 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.71 27.01 USD |
-1.18
|
$24.27B 26.53B USD | $4.01K 4.38K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.27B 26.53B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.67 26.97 USD |
-1.04
|
$24.24B 26.49B USD | $2.59M 2.83M USD | $24.45 26.72 USD | $24.97 27.29 USD | $24.24B 26.49B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.54 46.5 USD |
-1.82
|
$23.96B 26.19B USD | $893.72K 976.96K USD | $42.54 46.5 USD | $43.32 47.35 USD | $23.96B 26.19B USD | 22.74 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.29 22.18 USD |
-0.59
|
$18.78B 20.53B USD | $1.48K 1.61K USD | $20.29 22.18 USD | $20.41 22.31 USD | $18.78B 20.53B USD | 78.03 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $51.24 56.01 USD |
-1.76
|
$15.03B 16.43B USD | $628K 686.48K USD | $51.24 56.01 USD | $52.04 56.89 USD | $15.03B 16.43B USD | 24.28 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $219.2 239.62 USD |
-0.95
|
$13.64B 14.91B USD | $54.89K 60K USD | $219 239.4 USD | $221.8 242.46 USD | $13.64B 14.91B USD | 160.00 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.56 8.27 USD |
+0.11
|
$8.88B 9.7B USD | $11.82K 12.92K USD | $7.38 8.06 USD | $7.65 8.37 USD | $8.88B 9.7B USD | 0 | -$2.79 -3.04 USD | |
| Qiagen N.V. QIA.DE | $39.15 42.79 USD |
+1.33
|
$8.48B 9.27B USD | $897.65K 981.25K USD | $38.7 42.3 USD | $39.34 43 USD | $8.48B 9.27B USD | 103.01 | $0.38 0.42 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
-1.52
|
$8.39B 9.17B USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.39B 9.17B USD | 45.89 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.25 63.68 USD |
-2.43
|
$5.1B 5.57B USD | $152.15K 166.32K USD | $57.85 63.24 USD | $59.5 65.04 USD | $5.1B 5.57B USD | 32.90 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.8 61 USD |
-1.06
|
$4.69B 5.12B USD | $47.39K 51.8K USD | $55.8 61 USD | $56.4 61.65 USD | $4.69B 5.12B USD | 30.82 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $64.05 70.02 USD |
+5
|
$2.21B 2.42B USD | $370.63K 405.15K USD | $61 66.68 USD | $66.5 72.69 USD | $2.21B 2.42B USD | 28.09 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
+0.86
|
$1.9B 2.08B USD | $17.36K 18.97K USD | $34.5 37.71 USD | $35.5 38.81 USD | $1.9B 2.08B USD | 18.33 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.65 34.6 USD |
+0.8
|
$1.75B 1.91B USD | $25.47K 27.84K USD | $30.9 33.78 USD | $31.7 34.65 USD | $1.75B 1.91B USD | 12.91 | $2.45 2.68 USD | |
| BB Biotech AG BBZA.F | $30.95 33.83 USD |
-1.43
|
$1.71B 1.87B USD | $358 391.34 USD | $30.95 33.83 USD | $31.3 34.22 USD | $1.71B 1.87B USD | 12.63 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $4.59K 5.02K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.2 66.9 USD |
-1.69
|
$1.28B 1.39B USD | $24.47K 26.75K USD | $60.8 66.46 USD | $62.15 67.94 USD | $1.28B 1.39B USD | 32.04 | $1.91 2.09 USD | |
| Evotec SE EVT.F | $0 7.71 USD |
0
|
$1.25B 1.37B USD | $16.86K 18.43K USD | $7.05 7.71 USD | $7.61 8.32 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.02 7.67 USD |
-6.47
|
$1.25B 1.36B USD | $3.11M 3.39M USD | $7 7.66 USD | $7.5 8.19 USD | $1.25B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
0
|
$1.14B 1.25B USD | $30.62K 33.47K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.4 72.58 USD |
+0.45
|
$1.11B 1.21B USD | $13.23K 14.46K USD | $65.8 71.93 USD | $66.5 72.69 USD | $1.11B 1.21B USD | 10.04 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.F | $4 4.37 USD |
+5.6
|
$899.74M 983.53M USD | $32.51K 35.54K USD | $3.77 4.12 USD | $4 4.37 USD | $899.74M 983.53M USD | 4.99 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $3.92 4.29 USD |
+2.94
|
$882.62M 964.83M USD | $107.62K 117.64K USD | $3.77 4.12 USD | $3.93 4.29 USD | $882.62M 964.83M USD | 4.90 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
+6.6
|
$630.58M 689.3M USD | $71 77.61 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $630.58M 689.3M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.84 3.1 USD |
-1.12
|
$474.03M 518.18M USD | $6.68K 7.3K USD | $2.82 3.08 USD | $2.85 3.11 USD | $474.03M 518.18M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
+1.6
|
$426.68M 466.42M USD | $34.13K 37.31K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $426.68M 466.42M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4099 0.45 USD |
+4.79
|
$416.02M 454.76M USD | $46.92K 51.28K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $416.02M 454.76M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.65 24.76 USD |
-2.58
|
$400.1M 437.36M USD | $13.3K 14.54K USD | $22.6 24.7 USD | $23.2 25.36 USD | $400.1M 437.36M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
-16.79
|
$313.42M 342.61M USD | $60.96K 66.64K USD | $0.22 0.24 USD | $0.26 0.29 USD | $313.42M 342.61M USD | 0 | -$0.05 -0.05 USD | |
| Medios AG ILM1.DE | $12.1 13.23 USD |
+0.83
|
$311.71M 340.74M USD | $26.15K 28.58K USD | $11.88 12.99 USD | $12.28 13.42 USD | $311.71M 340.74M USD | 23.72 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $25.6 27.98 USD |
-3.94
|
$311.19M 340.17M USD | $17.42K 19.04K USD | $25.5 27.87 USD | $26.55 29.02 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$297.7M 325.42M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $297.7M 325.42M USD | 0.0050 | $0.2 0.22 USD | |
| M1 Kliniken AG M12.DE | $14.46 15.81 USD |
-2.17
|
$276.56M 302.32M USD | $26.22K 28.66K USD | $14 15.3 USD | $14.72 16.09 USD | $276.56M 302.32M USD | 16.06 | $0.9 0.98 USD | |
| Ocugen, Inc. 2H51.F | $0.78 0.85 USD |
-7.14
|
$228.11M 249.36M USD | $29.64K 32.4K USD | $0.78 0.85 USD | $0.89 0.97 USD | $228.11M 249.36M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.45 3.77 USD |
-2.82
|
$160.79M 175.76M USD | $14.37K 15.7K USD | $3.36 3.67 USD | $3.69 4.03 USD | $160.79M 175.76M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.37M 73.64M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.37M 73.64M USD | 2.50 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$50.55M 55.25M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.55M 55.25M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
+0.48
|
$45.66M 49.91M USD | $1.33K 1.46K USD | $2.02 2.21 USD | $2.09 2.28 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.36M 33.18M USD | $3.4K 3.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.36M 33.18M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.5
|
$29.93M 32.72M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.93M 32.72M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-2.72
|
$29.58M 32.33M USD | $25.56K 27.94K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $29.58M 32.33M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
-7.27
|
$27.91M 30.51M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $27.91M 30.51M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-9.84
|
$27.44M 29.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.44M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.37 1.5 USD |
+3.79
|
$17.28M 18.89M USD | $7.53K 8.23K USD | $1.29 1.41 USD | $1.37 1.5 USD | $17.28M 18.89M USD | 0 | -$0.26 -0.2 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
+66.67
|
$13.38M 14.62M USD | $7.31K 7.99K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.38M 14.62M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
-12.08
|
$12.87M 14.07M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $12.87M 14.07M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.03M 9.87M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.25
|
$8.17M 8.93M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+5.36
|
$5.61M 6.13M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.61M 6.13M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.25 0.27 USD |
-0.8
|
$2.45M 2.68M USD | $3.07K 3.35K USD | $0.25 0.27 USD | $0.26 0.29 USD | $2.45M 2.68M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.08 0.09 USD |
-8.66
|
$1.8M 1.96M USD | $12.76K 13.95K USD | $0.08 0.09 USD | $0.1499 0.16 USD | $1.8M 1.96M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
-11.76
|
$979.29K 1.07M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
-12.5
|
$104.76K 114.52K USD | $500 546.57 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $104.76K 114.52K USD | 0 | -$0.71 -0.7 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-98.36
|
$102.28K 111.81K USD | $307K 335.59K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $102.28K 111.81K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $635.5 694.69 USD |
-0.58
|
$570.51B 623.65B USD | $2.39K 2.61K USD | $635 694.14 USD | $645.6 705.73 USD | $570.51B 623.65B USD | 58.84 | $10.8 11.81 USD | |
| Eli Lilly and Company LLY.F | $635 694.14 USD |
-1.4
|
$570.06B 623.16B USD | $351 383.69 USD | $635 694.14 USD | $644.4 704.42 USD | $570.06B 623.16B USD | 58.68 | $10.82 11.83 USD | |
| Johnson & Johnson JNJ.F | $135.08 147.66 USD |
-0.16
|
$325.01B 355.28B USD | $251 274.38 USD | $134.74 147.29 USD | $135.96 148.62 USD | $325.01B 355.28B USD | 17.09 | $7.9 8.64 USD | |
| AbbVie Inc. 4AB.F | $163.4 178.62 USD |
-0.12
|
$288.63B 315.51B USD | $121 132.27 USD | $163.2 178.4 USD | $163.4 178.62 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.DE | $163.4 178.62 USD |
-0.12
|
$288.63B 315.51B USD | $179 195.67 USD | $163.2 178.4 USD | $164.2 179.49 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| Novo Nordisk A/S NOVA.F | $60.6 66.24 USD |
-1.62
|
$272.47B 297.85B USD | $858 937.91 USD | $59.9 65.48 USD | $62.5 68.32 USD | $272.47B 297.85B USD | 19.23 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $264.85 289.52 USD |
+2.85
|
$241.71B 264.23B USD | $708 773.94 USD | $259 283.12 USD | $267.45 292.36 USD | $241.71B 264.23B USD | 12.61 | $20.99 22.94 USD | |
| Roche Holding AG RHO6.F | $34.56 37.78 USD |
-0.65
|
$222.73B 243.47B USD | $28 30.61 USD | $34.53 37.74 USD | $34.56 37.78 USD | $222.73B 243.47B USD | 25.04 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.DE | $117.56 128.51 USD |
+0.03
|
$204.54B 223.59B USD | $1.04K 1.14K USD | $116.58 127.44 USD | $118.2 129.21 USD | $204.54B 223.59B USD | 17.39 | $6.76 7.39 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
0
|
$203.12B 222.03B USD | $100 109.31 USD | $115 125.71 USD | $117.02 127.92 USD | $203.12B 222.03B USD | 17.01 | $6.76 7.39 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
-0.2
|
$197.62B 216.02B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $197.62B 216.02B USD | 17.68 | $5.61 6.13 USD | |
| AstraZeneca PLC ZEG.F | $123.75 135.28 USD |
-2.02
|
$191.84B 209.7B USD | $200 218.63 USD | $123.75 135.28 USD | $124.9 136.53 USD | $191.84B 209.7B USD | 28.31 | $4.37 4.78 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-0.81
|
$190.88B 208.65B USD | $30 32.79 USD | $61.5 67.23 USD | $62 67.77 USD | $190.88B 208.65B USD | 28.21 | $2.18 2.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $489.7 535.31 USD |
+1.1
|
$175.52B 191.86B USD | $61 66.68 USD | $484.05 529.13 USD | $490.75 536.46 USD | $175.52B 191.86B USD | 81.48 | $6.01 6.57 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
+0.29
|
$172.26B 188.3B USD | $345 377.13 USD | $68.3 74.66 USD | $68.6 74.99 USD | $172.26B 188.3B USD | 11.35 | $6.04 6.6 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.35 8.03 USD |
-4.55
|
$171.07B 187.01B USD | $272 297.33 USD | $7.25 7.93 USD | $7.35 8.03 USD | $171.07B 187.01B USD | 1.89 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.DE | $68 74.33 USD |
-0.73
|
$170.75B 186.65B USD | $1.15K 1.26K USD | $67.9 74.22 USD | $68.7 75.1 USD | $170.75B 186.65B USD | 11.25 | $6.04 6.6 USD | |
| Boston Scientific Corporation BSX.F | $92.8 101.44 USD |
-0.22
|
$137.64B 150.46B USD | $490 535.64 USD | $92 100.57 USD | $93.4 102.1 USD | $137.64B 150.46B USD | 77.33 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.DE | $93 101.66 USD |
-0.64
|
$137.59B 150.4B USD | $1.29K 1.41K USD | $89 97.29 USD | $93.8 102.54 USD | $137.59B 150.4B USD | 76.85 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356 389.16 USD |
+0.06
|
$134.39B 146.9B USD | $93 101.66 USD | $354.95 388.01 USD | $356.8 390.03 USD | $134.39B 146.9B USD | 23.76 | $14.98 16.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $355.55 388.66 USD |
-1.11
|
$134.22B 146.72B USD | $258 282.03 USD | $354.95 388.01 USD | $359.1 392.54 USD | $134.22B 146.72B USD | 23.76 | $14.96 16.35 USD | |
| Amgen Inc. AMG.DE | $247.95 271.04 USD |
+1.31
|
$133.68B 146.13B USD | $1.31K 1.44K USD | $245.75 268.64 USD | $248.2 271.32 USD | $133.68B 146.13B USD | 25.72 | $9.64 10.54 USD | |
| Amgen Inc. AMG.F | $245.55 268.42 USD |
+0.27
|
$132.31B 144.63B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $132.31B 144.63B USD | 25.52 | $9.62 10.52 USD | |
| Stryker Corporation SYK.F | $338.7 370.24 USD |
+0.89
|
$129.95B 142.05B USD | $51 55.75 USD | $338.1 369.59 USD | $340.4 372.1 USD | $129.95B 142.05B USD | 52.02 | $6.51 7.12 USD | |
| Danaher Corporation DAP.F | $168.52 184.22 USD |
+0.48
|
$120.6B 131.84B USD | $1.1K 1.2K USD | $164.68 180.02 USD | $168.52 184.22 USD | $120.6B 131.84B USD | 37.20 | $4.53 4.95 USD | |
| Danaher Corporation DAP.DE | $167.98 183.62 USD |
+0.57
|
$120.22B 131.41B USD | $263 287.49 USD | $164.96 180.32 USD | $168.76 184.48 USD | $120.22B 131.41B USD | 37.08 | $4.53 4.95 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.01 104.95 USD |
+0.01
|
$119.43B 130.55B USD | $181 197.86 USD | $95.88 104.81 USD | $96.56 105.55 USD | $119.43B 130.55B USD | 22.96 | $4.18 4.57 USD | |
| Gilead Sciences, Inc. GIS.F | $95.96 104.9 USD |
-0.07
|
$119.37B 130.48B USD | $172 188.02 USD | $95.96 104.9 USD | $96.26 105.23 USD | $119.37B 130.48B USD | 22.95 | $4.18 4.57 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.53B 128.48B USD | 16.21 | $0.41 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||