Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (722)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (722)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.4 94.17 USD |
+0.29
|
$689.28B 753.47B USD | $65 4.78K USD | $85.02 92.94 USD | $86.21 94.24 USD | $689.28B 753.47B USD | 41.82 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $63.7 69.63 USD |
+0.66
|
$274.18B 299.72B USD | $463 506.12 USD | $63.65 69.58 USD | $63.7 69.63 USD | $274.18B 299.72B USD | 29.08 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $116.24 125.69 USD |
+1.1
|
$158.18B 172.91B USD | $171 11.08K USD | $113.78 124.38 USD | $115.12 125.84 USD | $158.18B 172.91B USD | 19.25 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $56.14 61.37 USD |
-0.46
|
$137.69B 150.52B USD | $50 54.66 USD | $56.14 61.37 USD | $56.14 61.37 USD | $137.69B 150.52B USD | 24.51 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.59 57.49 USD |
+0.55
|
$88.68B 96.94B USD | $384 419.76 USD | $52.59 57.49 USD | $52.59 57.49 USD | $88.68B 96.94B USD | 10.03 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.95 43.67 USD |
+0.78
|
$87.57B 95.73B USD | $2.73K 2.98K USD | $39.9 43.62 USD | $40.05 43.78 USD | $87.57B 95.73B USD | 24.66 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24.4 26.67 USD |
+0.43
|
$54.22B 59.27B USD | $2.69K 2.94K USD | $24.3 26.56 USD | $24.4 26.67 USD | $54.22B 59.27B USD | 17.18 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.66 64.12 USD |
0
|
$39.94B 43.66B USD | $3.76K 4.11K USD | $58.58 64.04 USD | $58.9 64.39 USD | $39.94B 43.66B USD | 24.13 | $2.43 2.66 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.8 26.02 USD |
+1.04
|
$28.18B 30.8B USD | $1.1K 1.2K USD | $23.8 26.02 USD | $23.8 26.02 USD | $28.18B 30.8B USD | 12.39 | $1.92 2.1 USD | |
| Imperial Brands PLC ITB.DE | $33.84 36.99 USD |
+1.77
|
$27.9B 30.49B USD | $636 695.23 USD | $33.72 36.86 USD | $33.84 36.99 USD | $27.9B 30.49B USD | 9.47 | $3.57 3.9 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.02 76.54 USD |
-0.68
|
$27.61B 30.18B USD | $13.48K 14.74K USD | $69.92 76.43 USD | $70.4 76.96 USD | $27.61B 30.18B USD | 14.64 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.1 68.98 USD |
-0.79
|
$27.58B 30.14B USD | $5.52K 6.04K USD | $63 68.87 USD | $63.45 69.36 USD | $27.58B 30.14B USD | 13.20 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.4 133.8 USD |
+1.32
|
$27.32B 29.87B USD | $253.23K 276.82K USD | $120.4 131.61 USD | $122.6 134.02 USD | $27.32B 29.87B USD | 30.22 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.38 15.72 USD |
-1.37
|
$9.32B 10.18B USD | $9.69K 10.59K USD | $14.38 15.72 USD | $14.38 15.72 USD | $9.32B 10.18B USD | 13.43 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.11 12.14 USD |
-0.54
|
$2.27B 2.48B USD | $39 42.63 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
+0.17
|
$1.9B 2.08B USD | $20 21.86 USD | $57.6 62.96 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $22.2 24.27 USD |
+1.37
|
$208.47M 227.88M USD | $4.34K 4.74K USD | $22 24.05 USD | $22.3 24.38 USD | $208.47M 227.88M USD | 26.11 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
-62.5
|
$141.69M 154.88M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $141.69M 154.88M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$51.78M 56.61M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $51.78M 56.61M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.38 4.79 USD |
0
|
$41.14M 44.98M USD | $363 396.81 USD | $4.32 4.72 USD | $4.39 4.8 USD | $41.14M 44.98M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
0
|
$13.79M 15.07M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$638.73K 698.22K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $638.73K 698.22K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-92.59
|
$171.18K 187.13K USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $171.18K 187.13K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+1.54
|
$693.8B 758.42B USD | $6 6.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $693.8B 758.42B USD | 40.61 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $86.14 94.16 USD |
+0.28
|
$689.2B 753.39B USD | $250 273.28 USD | $86.14 94.16 USD | $86.14 94.16 USD | $689.2B 753.39B USD | 42.01 | $2.05 2.24 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
+0.68
|
$399.37B 436.56B USD | $18 19.68 USD | $29.4 32.14 USD | $29.4 32.14 USD | $399.37B 436.56B USD | 57.64 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $894.8 978.14 USD |
-0.28
|
$397.01B 433.98B USD | $2 2.19 USD | $894.8 978.14 USD | $894.8 978.14 USD | $397.01B 433.98B USD | 59.37 | $15.07 16.47 USD | |
| Costco Wholesale Corporation CTO.DE | $894.7 978.03 USD |
0
|
$396.96B 433.93B USD | $440 480.98 USD | $890.9 973.87 USD | $898.2 981.85 USD | $396.96B 433.93B USD | 59.52 | $15.03 16.43 USD | |
| The Procter & Gamble Company PRG.F | $148.08 161.87 USD |
+0.03
|
$347.18B 379.51B USD | $30 32.79 USD | $147.88 161.65 USD | $148.08 161.87 USD | $347.18B 379.51B USD | 26.72 | $5.54 6.06 USD | |
| The Procter & Gamble Company PRG.DE | $148 161.78 USD |
+0.42
|
$346.99B 379.31B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $346.99B 379.31B USD | 26.76 | $5.53 6.05 USD | |
| The Coca-Cola Company CCC3.F | $63.68 69.61 USD |
+0.46
|
$274.1B 299.62B USD | $31 33.89 USD | $63.55 69.47 USD | $63.68 69.61 USD | $274.1B 299.62B USD | 29.07 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $157.82 172.52 USD |
+0.42
|
$246.02B 268.93B USD | $60 65.59 USD | $157.82 172.52 USD | $157.82 172.52 USD | $246.02B 268.93B USD | 28.28 | $5.58 6.1 USD | |
| Philip Morris International Inc. 4I1.DE | $157 171.62 USD |
-1.38
|
$244.99B 267.81B USD | $397 433.97 USD | $156.34 170.9 USD | $157.38 172.04 USD | $244.99B 267.81B USD | 28.18 | $5.57 6.09 USD | |
| Nestlé S.A. NESM.F | $94 102.75 USD |
-0.63
|
$242.7B 265.3B USD | $960 1.05K USD | $94 102.75 USD | $94 102.75 USD | $242.7B 265.3B USD | 20.98 | $4.48 4.9 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+0.69
|
$201.06B 219.78B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $201.06B 219.78B USD | 30.75 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $370.4 404.9 USD |
-0.94
|
$197.82B 216.24B USD | $35 38.26 USD | $370.1 404.57 USD | $370.4 404.9 USD | $197.82B 216.24B USD | 30.96 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $368.05 402.33 USD |
-1.42
|
$196.85B 215.19B USD | $62 67.77 USD | $368.05 402.33 USD | $370.55 405.06 USD | $196.85B 215.19B USD | 30.79 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
+0.54
|
$162.44B 177.57B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.44B 177.57B USD | 30.16 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $116.34 127.18 USD |
+0.64
|
$159.51B 174.37B USD | $229 250.33 USD | $116.34 127.18 USD | $116.48 127.33 USD | $159.51B 174.37B USD | 19.45 | $5.98 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.3 10.17 USD |
+2.2
|
$149.48B 163.4B USD | $72 78.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.48B 163.4B USD | 26.57 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
+0.9
|
$138.22B 151.09B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $138.22B 151.09B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $56.18 61.41 USD |
+0.18
|
$137.79B 150.63B USD | $1.6K 1.75K USD | $56.18 61.41 USD | $56.18 61.41 USD | $137.79B 150.63B USD | 24.53 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+1.65
|
$122.75B 134.18B USD | $67 73.24 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.75B 134.18B USD | 20.56 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.78 67.53 USD |
-0.35
|
$118.56B 129.61B USD | $945 1.03K USD | $61.78 67.53 USD | $61.78 67.53 USD | $118.56B 129.61B USD | 20.66 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.94 67.71 USD |
+0.68
|
$118.56B 129.6B USD | $1.88K 2.06K USD | $61.88 67.64 USD | $62 67.77 USD | $118.56B 129.6B USD | 20.71 | $2.99 3.27 USD | |
| Altria Group, Inc. PHM7.F | $52.76 57.67 USD |
+1.05
|
$89.12B 97.42B USD | $576 629.65 USD | $52.51 57.4 USD | $52.76 57.67 USD | $89.12B 97.42B USD | 10.08 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BMT.F | $40.05 43.78 USD |
+0.2
|
$87.75B 95.92B USD | $50 54.66 USD | $40.05 43.78 USD | $40.05 43.78 USD | $87.75B 95.92B USD | 24.72 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.7 43.4 USD |
-0.5
|
$87.35B 95.49B USD | $30 32.79 USD | $39.7 43.4 USD | $39.7 43.4 USD | $87.35B 95.49B USD | 24.50 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $58.63 64.09 USD |
-0.49
|
$75.92B 82.99B USD | $251 274.38 USD | $58.63 64.09 USD | $58.63 64.09 USD | $75.92B 82.99B USD | 24.84 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.DE | $81.72 89.33 USD |
0
|
$66.23B 72.4B USD | $50 54.66 USD | $81.72 89.33 USD | $81.72 89.33 USD | $66.23B 72.4B USD | 26.36 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.F | $81.56 89.16 USD |
+0.33
|
$66.1B 72.25B USD | $340 371.67 USD | $81.56 89.16 USD | $81.56 89.16 USD | $66.1B 72.25B USD | 26.30 | $3.1 3.39 USD | |
| Monster Beverage Corporation MOB.F | $56.48 61.74 USD |
+0.64
|
$55.37B 60.53B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.37B 60.53B USD | 42.14 | $1.34 1.46 USD | |
| Diageo plc GUI.F | $24.3 26.56 USD |
+0.39
|
$54B 59.03B USD | $420 459.12 USD | $24.3 26.56 USD | $24.3 26.56 USD | $54B 59.03B USD | 17.11 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
-1.03
|
$53.61B 58.61B USD | $79 86.36 USD | $96.5 105.49 USD | $96.5 105.49 USD | $53.61B 58.61B USD | 17.04 | $5.66 6.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3 3.28 USD |
-1.32
|
$52.25B 57.11B USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $52.25B 57.11B USD | 21.42 | $0.14 0.15 USD | |
| Danone S.A. BSN.DE | $75.6 82.64 USD |
0
|
$48.73B 53.26B USD | $89 97.29 USD | $75.6 82.64 USD | $76.1 83.19 USD | $48.73B 53.26B USD | 24.15 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.38B 52.89B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.38B 52.89B USD | 42.25 | $0.31 0.34 USD | |
| Danone S.A. BSN.F | $75.08 82.07 USD |
-0.74
|
$48.36B 52.87B USD | $70 76.52 USD | $75.08 82.07 USD | $75.08 82.07 USD | $48.36B 52.87B USD | 23.98 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.92 29.43 USD |
-1.43
|
$47.8B 52.25B USD | $50 54.66 USD | $26.92 29.43 USD | $26.92 29.43 USD | $47.8B 52.25B USD | 43.41 | $0.62 0.68 USD | |
| Loblaw Companies Limited L8G.F | $143 156.32 USD |
+1.42
|
$44.4B 48.53B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $44.4B 48.53B USD | 31.08 | $4.6 5.03 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-1.06
|
$43B 47B USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43B 47B USD | 42.98 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $76.2 83.3 USD |
-1.09
|
$42.98B 46.99B USD | $48 52.47 USD | $76.2 83.3 USD | $76.2 83.3 USD | $42.98B 46.99B USD | 43.79 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMY.F | $126 137.74 USD |
+2.26
|
$42.56B 46.53B USD | $45 49.19 USD | $126 137.74 USD | $126 137.74 USD | $42.56B 46.53B USD | 19.56 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.6 137.3 USD |
0
|
$41.68B 45.56B USD | $3 3.28 USD | $125.46 137.14 USD | $125.6 137.3 USD | $41.68B 45.56B USD | 19.50 | $6.44 7.04 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.66 64.12 USD |
-0.03
|
$39.94B 43.66B USD | $300 327.94 USD | $58.66 64.12 USD | $58.66 64.12 USD | $39.94B 43.66B USD | 24.13 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
0
|
$39.92B 43.64B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.92B 43.64B USD | 23.67 | $0.49 0.54 USD | |
| The Kroger Co. KOG.F | $59.59 65.14 USD |
-1.86
|
$39.68B 43.37B USD | $24 26.24 USD | $59.59 65.14 USD | $59.59 65.14 USD | $39.68B 43.37B USD | 18.50 | $3.22 3.52 USD | |
| Target Corporation DYH.F | $84.98 92.89 USD |
+1.41
|
$39.25B 42.9B USD | $4 4.37 USD | $84.96 92.87 USD | $86.14 94.16 USD | $39.25B 42.9B USD | 10.63 | $7.99 8.73 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.8 31.48 USD |
-0.29
|
$39.12B 42.76B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $39.12B 42.76B USD | 30.00 | $0.96 1.05 USD | |
| Target Corporation DYH.DE | $85.98 93.99 USD |
+0.75
|
$39.07B 42.7B USD | $94 102.75 USD | $85.98 93.99 USD | $85.98 93.99 USD | $39.07B 42.7B USD | 10.76 | $7.99 8.73 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.5 84.72 USD |
-4.32
|
$35.46B 38.76B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $35.46B 38.76B USD | 25.16 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.78 41.3 USD |
0
|
$34.49B 37.7B USD | $1.32K 1.45K USD | $37.73 41.24 USD | $37.84 41.36 USD | $34.49B 37.7B USD | 19.37 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.42B 37.62B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.42B 37.62B USD | 18.97 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.24 14.47 USD |
+0.11
|
$34.4B 37.61B USD | $400 437.25 USD | $13.24 14.47 USD | $13.24 14.47 USD | $34.4B 37.61B USD | 32.29 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
-0.9
|
$34.39B 37.59B USD | $3.8K 4.15K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.39B 37.59B USD | 15.71 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
0
|
$34.36B 37.57B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.36B 37.57B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.58 41.08 USD |
-0.45
|
$34.31B 37.5B USD | $32 34.98 USD | $37.58 41.08 USD | $37.58 41.08 USD | $34.31B 37.5B USD | 19.27 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.88 69.83 USD |
0
|
$30.97B 33.85B USD | $24 26.24 USD | $63.85 69.8 USD | $63.88 69.83 USD | $30.97B 33.85B USD | 18.78 | $3.4 3.72 USD | |
| Dollarama Inc. DR3.F | $111.05 121.39 USD |
+0.05
|
$30.97B 33.85B USD | $20 21.86 USD | $111.05 121.39 USD | $111.05 121.39 USD | $30.97B 33.85B USD | 41.74 | $2.66 2.91 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
+0.55
|
$30.94B 33.82B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $30.94B 33.82B USD | 18.69 | $3.4 3.72 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+2.27
|
$30.77B 33.64B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.77B 33.64B USD | 16.26 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
+1.75
|
$30.73B 33.59B USD | $922 1.01K USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.73B 33.59B USD | 16.57 | $0.28 0.31 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. CB1A.F | $164.5 179.82 USD |
+0.21
|
$29.28B 32.01B USD | $100 109.31 USD | $164.5 179.82 USD | $164.5 179.82 USD | $29.28B 32.01B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.F | $139.18 152.14 USD |
+1.95
|
$28.7B 31.37B USD | $91 99.48 USD | $139.18 152.14 USD | $139.18 152.14 USD | $28.7B 31.37B USD | 19.49 | $7.14 7.8 USD | |
| The Kraft Heinz Company KHNZ.F | $23.67 25.87 USD |
+0.36
|
$28.01B 30.62B USD | $200 218.63 USD | $23.67 25.87 USD | $23.67 25.87 USD | $28.01B 30.62B USD | 12.32 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
0
|
$27.8B 30.38B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $27.8B 30.38B USD | 14.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
0
|
$27.8B 30.38B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.8B 30.38B USD | 12.91 | $1.2 1.31 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+1.22
|
$27.74B 30.33B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.74B 30.33B USD | 9.29 | $3.57 3.9 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.52 77.09 USD |
-0.23
|
$27.73B 30.32B USD | $235 256.89 USD | $70.52 77.09 USD | $70.52 77.09 USD | $27.73B 30.32B USD | 14.75 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $122.25 133.64 USD |
+1.37
|
$27.7B 30.27B USD | $8 8.75 USD | $122.05 133.42 USD | $122.65 134.07 USD | $27.7B 30.27B USD | 30.18 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.F | $33.69 36.83 USD |
+0.21
|
$27.57B 30.14B USD | $310 338.87 USD | $33.69 36.83 USD | $33.69 36.83 USD | $27.57B 30.14B USD | 9.43 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+0.84
|
$27.55B 30.12B USD | $117 127.9 USD | $24 26.24 USD | $24 26.24 USD | $27.55B 30.12B USD | 29.62 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.95 68.81 USD |
-0.94
|
$27.53B 30.1B USD | $3 3.28 USD | $62.95 68.81 USD | $63.35 69.25 USD | $27.53B 30.1B USD | 13.16 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.F | $48.01 52.48 USD |
+0.84
|
$26.29B 28.74B USD | $20 21.86 USD | $48.01 52.48 USD | $48.01 52.48 USD | $26.29B 28.74B USD | 12.03 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.DE | $47.74 52.19 USD |
+0.66
|
$26.14B 28.58B USD | $7.92K 8.66K USD | $46.98 51.35 USD | $47.74 52.19 USD | $26.14B 28.58B USD | 11.93 | $4 4.37 USD | |
| Kellanova KEL.F | $72.56 79.32 USD |
+0.64
|
$25.3B 27.65B USD | $60 65.59 USD | $72.52 79.27 USD | $72.56 79.32 USD | $25.3B 27.65B USD | 20.79 | $3.49 3.82 USD | |
| Kellanova KEL.DE | $72.78 79.56 USD |
0
|
$25.25B 27.6B USD | $82 89.64 USD | $72.54 79.3 USD | $72.8 79.58 USD | $25.25B 27.6B USD | 20.85 | $3.49 3.82 USD | |
| Pernod Ricard SA PER.F | $92.78 101.42 USD |
-0.11
|
$23.43B 25.61B USD | $50 54.66 USD | $92.78 101.42 USD | $92.78 101.42 USD | $23.43B 25.61B USD | 21.23 | $4.37 4.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||