Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (722)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (722)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $87.23 95.65 USD |
+1.12
|
$700.08B 765.28B USD | $742 678.84 USD | $87 95.1 USD | $87.5 95.65 USD | $700.08B 765.28B USD | 42.47 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $62.99 68.86 USD |
-0.19
|
$271.13B 296.38B USD | $2.17K 2.37K USD | $62.96 68.82 USD | $63.38 69.28 USD | $271.13B 296.38B USD | 28.63 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.DE | $116.28 127.11 USD |
-0.1
|
$159.43B 174.28B USD | $365 398.99 USD | $116.12 126.93 USD | $116.28 127.11 USD | $159.43B 174.28B USD | 19.41 | $5.99 6.55 USD | |
| Unilever PLC UNVB.DE | $55.84 61.04 USD |
-0.18
|
$137.39B 150.18B USD | $1.05K 1.15K USD | $55.84 61.04 USD | $56.14 61.37 USD | $137.39B 150.18B USD | 24.38 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.73 57.64 USD |
+0.09
|
$88.82B 97.09B USD | $432 472.23 USD | $52.71 57.62 USD | $52.73 57.64 USD | $88.82B 97.09B USD | 10.02 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.45 43.12 USD |
-0.75
|
$86.5B 94.55B USD | $32.75K 35.8K USD | $39.2 42.85 USD | $40 43.73 USD | $86.5B 94.55B USD | 24.35 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
0
|
$53.78B 58.79B USD | $6.87K 7.5K USD | $24.2 26.45 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.06 64.56 USD |
+0.92
|
$40.35B 44.11B USD | $1.71K 1.86K USD | $59 64.49 USD | $59.22 64.74 USD | $40.35B 44.11B USD | 24.30 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.1 70.07 USD |
+1.5
|
$27.96B 30.56B USD | $12.81K 14K USD | $63.45 69.36 USD | $64.1 70.07 USD | $27.96B 30.56B USD | 13.41 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.58 77.15 USD |
+1.32
|
$27.91B 30.51B USD | $35.14K 38.41K USD | $69.82 76.32 USD | $70.76 77.35 USD | $27.91B 30.51B USD | 14.76 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.53 25.72 USD |
-0.32
|
$27.85B 30.44B USD | $1 1.09 USD | $23.53 25.72 USD | $23.53 25.72 USD | $27.85B 30.44B USD | 12.19 | $1.93 2.11 USD | |
| Imperial Brands PLC ITB.DE | $33.03 36.11 USD |
-0.81
|
$27.26B 29.8B USD | $2.52K 2.76K USD | $33.02 36.1 USD | $33.24 36.34 USD | $27.26B 29.8B USD | 9.25 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.85 132.11 USD |
+0.29
|
$26.98B 29.49B USD | $24.82K 27.13K USD | $120.35 131.56 USD | $121.55 132.87 USD | $26.98B 29.49B USD | 29.83 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.27 15.59 USD |
-1.18
|
$9.32B 10.18B USD | $6.68K 7.3K USD | $14.17 15.49 USD | $14.27 15.59 USD | $9.32B 10.18B USD | 13.33 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.21 12.25 USD |
+0.09
|
$2.29B 2.5B USD | $16 17.49 USD | $11.21 12.25 USD | $11.21 12.25 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
0
|
$1.89B 2.07B USD | $8.98K 9.81K USD | $57 62.31 USD | $57.9 63.29 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.85 21.7 USD |
-5.92
|
$186.4M 203.76M USD | $359 392.44 USD | $19.85 21.7 USD | $20 21.86 USD | $186.4M 203.76M USD | 23.35 | $0.85 0.93 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005499 0.0060 USD |
-21.43
|
$58.78M 64.25M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $58.78M 64.25M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$46.68M 51.03M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.68M 51.03M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
-3.16
|
$40.3M 44.05M USD | $2.57K 2.81K USD | $4.29 4.69 USD | $4.42 4.83 USD | $40.3M 44.05M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.1 USD |
-34.38
|
$9.05M 9.89M USD | $900 983.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.05M 9.89M USD | 0 | -$0.06 -0.06 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+112
|
$2.27M 2.48M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $2.27M 2.48M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-36
|
$532.61K 582.21K USD | $30.02K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $532.61K 582.21K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $27.2 29.73 USD |
+2.26
|
$698.7B 763.77B USD | $6 6.56 USD | $27.2 29.73 USD | $27.2 29.73 USD | $698.7B 763.77B USD | 41.21 | $0.66 0.72 USD | |
| Walmart Inc. WMT.F | $87.24 95.37 USD |
+1.07
|
$698B 763.01B USD | $6.03K 6.59K USD | $87.24 95.37 USD | $87.24 95.37 USD | $698B 763.01B USD | 42.34 | $2.06 2.25 USD | |
| Costco Wholesale Corporation CTO.DE | $909.6 994.32 USD |
+1.04
|
$403.57B 441.16B USD | $91 99.48 USD | $909.6 994.32 USD | $909.6 994.32 USD | $403.57B 441.16B USD | 60.15 | $15.12 16.53 USD | |
| Costco Wholesale Corporation CTO0.F | $30 32.79 USD |
+1.35
|
$402.01B 439.45B USD | $18 19.68 USD | $30 32.79 USD | $30 32.79 USD | $402.01B 439.45B USD | 58.82 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $902.1 986.12 USD |
+0.03
|
$400.25B 437.52B USD | $5 5.47 USD | $894.8 978.14 USD | $901.8 985.79 USD | $400.25B 437.52B USD | 59.54 | $15.15 16.56 USD | |
| The Procter & Gamble Company PRG.F | $148.54 162.37 USD |
+0.18
|
$348.26B 380.69B USD | $30 32.79 USD | $148.54 162.37 USD | $148.72 162.57 USD | $348.26B 380.69B USD | 26.71 | $5.56 6.08 USD | |
| The Procter & Gamble Company PRG.DE | $148.2 162 USD |
-0.12
|
$347.46B 379.82B USD | $39 42.63 USD | $148.2 162 USD | $148.46 162.29 USD | $347.46B 379.82B USD | 26.65 | $5.56 6.08 USD | |
| The Coca-Cola Company CCC3.F | $63.1 68.98 USD |
+0.05
|
$271.6B 296.89B USD | $121 132.27 USD | $63.07 68.94 USD | $63.19 69.08 USD | $271.6B 296.89B USD | 28.81 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $158.42 173.17 USD |
+0.03
|
$246.58B 269.55B USD | $176 192.39 USD | $158.42 173.17 USD | $158.42 173.17 USD | $246.58B 269.55B USD | 28.23 | $5.61 6.13 USD | |
| Philip Morris International Inc. 4I1.DE | $157.84 172.54 USD |
-0.11
|
$245.68B 268.56B USD | $20 21.86 USD | $157.84 172.54 USD | $157.84 172.54 USD | $245.68B 268.56B USD | 28.23 | $5.59 6.11 USD | |
| Nestlé S.A. NESM.F | $93.6 102.32 USD |
-0.43
|
$240.81B 263.23B USD | $198 216.44 USD | $93.6 102.32 USD | $93.6 102.32 USD | $240.81B 263.23B USD | 20.93 | $4.47 4.89 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
+2.1
|
$203.88B 222.87B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $203.88B 222.87B USD | 30.54 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.DE | $368.95 403.31 USD |
+0.67
|
$200.67B 219.36B USD | $187 204.42 USD | $368.95 403.31 USD | $371.1 405.66 USD | $200.67B 219.36B USD | 30.87 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.F | $368.9 403.26 USD |
+0.41
|
$200.16B 218.8B USD | $215 235.02 USD | $365.4 399.43 USD | $370.4 404.9 USD | $200.16B 218.8B USD | 30.89 | $11.94 13.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $95 103.85 USD |
+1.6
|
$164.8B 180.15B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $164.8B 180.15B USD | 30.64 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $116.48 127.33 USD |
+0.48
|
$159.7B 174.58B USD | $45 49.19 USD | $116.48 127.33 USD | $116.94 127.83 USD | $159.7B 174.58B USD | 19.44 | $5.99 6.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
+0.54
|
$147.05B 160.75B USD | $72 78.71 USD | $9.35 10.22 USD | $9.35 10.22 USD | $147.05B 160.75B USD | 25.97 | $0.36 0.39 USD | |
| Unilever PLC UNVB.F | $55.82 61.02 USD |
-0.29
|
$137.24B 150.02B USD | $20 21.86 USD | $55.82 61.02 USD | $55.98 61.19 USD | $137.24B 150.02B USD | 24.37 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
-1.79
|
$135.17B 147.76B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $135.17B 147.76B USD | 24.01 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+0.82
|
$121.15B 132.43B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $121.15B 132.43B USD | 20.50 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.02 67.8 USD |
+0.03
|
$120.2B 131.4B USD | $55 60.12 USD | $61.78 67.53 USD | $62 67.77 USD | $120.2B 131.4B USD | 20.67 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.92 67.69 USD |
0
|
$120.16B 131.36B USD | $1.96K 2.15K USD | $61.88 67.64 USD | $62.2 67.99 USD | $120.16B 131.36B USD | 20.64 | $3 3.28 USD | |
| Altria Group, Inc. PHM7.F | $52.89 57.82 USD |
+0.53
|
$89.09B 97.39B USD | $40 43.73 USD | $52.89 57.82 USD | $52.89 57.82 USD | $89.09B 97.39B USD | 10.05 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.7 43.4 USD |
0
|
$86.98B 95.08B USD | $30 32.79 USD | $39.7 43.4 USD | $39.7 43.4 USD | $86.98B 95.08B USD | 24.50 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.35 43.01 USD |
-1.38
|
$86.21B 94.24B USD | $1K 1.09K USD | $39.35 43.01 USD | $39.85 43.56 USD | $86.21B 94.24B USD | 24.29 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $58.1 63.51 USD |
-1.39
|
$75.23B 82.24B USD | $19 20.77 USD | $58.1 63.51 USD | $58.1 63.51 USD | $75.23B 82.24B USD | 24.51 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.DE | $81.55 89.15 USD |
0
|
$66.09B 72.25B USD | $171 186.93 USD | $81.31 88.88 USD | $82.43 90.11 USD | $66.09B 72.25B USD | 26.13 | $3.12 3.41 USD | |
| Colgate-Palmolive Company CPA.F | $81.5 89.09 USD |
-0.07
|
$66.05B 72.2B USD | $340 371.67 USD | $81.5 89.09 USD | $81.5 89.09 USD | $66.05B 72.2B USD | 26.12 | $3.12 3.41 USD | |
| Monster Beverage Corporation MOB.F | $57 62.31 USD |
+0.92
|
$55.59B 60.77B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.59B 60.77B USD | 42.53 | $1.34 1.46 USD | |
| Diageo plc GUI.F | $24.5 26.78 USD |
+1.66
|
$54.65B 59.74B USD | $85 92.92 USD | $24.2 26.45 USD | $24.5 26.78 USD | $54.65B 59.74B USD | 17.25 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95 103.85 USD |
-0.52
|
$53.48B 58.46B USD | $79 86.36 USD | $95 103.85 USD | $95 103.85 USD | $53.48B 58.46B USD | 16.69 | $5.69 6.22 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.98 3.26 USD |
-0.67
|
$51.99B 56.84B USD | $566 618.71 USD | $2.98 3.26 USD | $2.98 3.26 USD | $51.99B 56.84B USD | 21.28 | $0.14 0.15 USD | |
| Danone S.A. BSN.DE | $75.24 82.25 USD |
-0.08
|
$48.48B 53B USD | $1 1.09 USD | $75.24 82.25 USD | $75.24 82.25 USD | $48.48B 53B USD | 24.03 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $75.22 82.23 USD |
-0.24
|
$48.4B 52.91B USD | $1K 1.09K USD | $75.2 82.2 USD | $75.64 82.68 USD | $48.4B 52.91B USD | 24.03 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.76 29.25 USD |
-0.59
|
$47.93B 52.39B USD | $50 54.66 USD | $26.76 29.25 USD | $26.76 29.25 USD | $47.93B 52.39B USD | 43.16 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
-2.26
|
$47.13B 51.52B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $47.13B 51.52B USD | 41.93 | $0.31 0.34 USD | |
| Loblaw Companies Limited L8G.F | $148 161.78 USD |
+3.5
|
$45.87B 50.15B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $45.87B 50.15B USD | 32.24 | $4.59 5.02 USD | |
| Heineken N.V. HNK1.F | $77.62 84.85 USD |
+0.83
|
$43.73B 47.8B USD | $20 21.86 USD | $77.62 84.85 USD | $77.62 84.85 USD | $43.73B 47.8B USD | 44.60 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+0.53
|
$43.55B 47.61B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.55B 47.61B USD | 43.90 | $0.87 0.95 USD | |
| Kimberly-Clark Corporation KMY.F | $127.36 139.22 USD |
+1.16
|
$42.26B 46.2B USD | $15 16.4 USD | $127.36 139.22 USD | $127.36 139.22 USD | $42.26B 46.2B USD | 19.68 | $6.47 7.07 USD | |
| Kimberly-Clark Corporation KMY.DE | $126.26 138.02 USD |
0
|
$41.9B 45.8B USD | $31 33.89 USD | $124.14 135.7 USD | $127.5 139.37 USD | $41.9B 45.8B USD | 19.48 | $6.48 7.08 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.06 64.56 USD |
+0.89
|
$40.34B 44.09B USD | $107 116.97 USD | $59.06 64.56 USD | $59.06 64.56 USD | $40.34B 44.09B USD | 24.30 | $2.43 2.66 USD | |
| The Kroger Co. KOG.F | $60.28 65.89 USD |
+0.52
|
$40.14B 43.88B USD | $50 54.66 USD | $60.28 65.89 USD | $60.28 65.89 USD | $40.14B 43.88B USD | 18.60 | $3.24 3.54 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
0
|
$39.98B 43.7B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.98B 43.7B USD | 23.67 | $0.49 0.54 USD | |
| Target Corporation DYH.F | $87.82 96 USD |
+3.51
|
$39.9B 43.62B USD | $20 21.86 USD | $87.42 95.56 USD | $89 97.29 USD | $39.9B 43.62B USD | 10.93 | $8.03 8.78 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.88 31.56 USD |
-0.12
|
$39.22B 42.87B USD | $20 21.86 USD | $28.88 31.56 USD | $28.88 31.56 USD | $39.22B 42.87B USD | 29.76 | $0.97 1.06 USD | |
| Target Corporation DYH.DE | $85.02 92.94 USD |
0
|
$38.63B 42.23B USD | $263 287.49 USD | $85.02 92.94 USD | $85.98 93.99 USD | $38.63B 42.23B USD | 10.58 | $8.03 8.78 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.6 87.01 USD |
+0.13
|
$36.42B 39.81B USD | $166 181.46 USD | $79.6 87.01 USD | $79.6 87.01 USD | $36.42B 39.81B USD | 25.84 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.53 USD |
+0.42
|
$34.59B 37.81B USD | $400 437.25 USD | $13.3 14.53 USD | $13.3 14.53 USD | $34.59B 37.81B USD | 32.42 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
+0.32
|
$34.57B 37.79B USD | $30 32.79 USD | $37.54 41.04 USD | $37.54 41.04 USD | $34.57B 37.79B USD | 19.25 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.47B 37.68B USD | $3.8K 4.15K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.47B 37.68B USD | 15.71 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
0
|
$34.45B 37.65B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.45B 37.65B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.6 40.01 USD |
-1.08
|
$34.09B 37.27B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.09B 37.27B USD | 18.76 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.96 40.4 USD |
-1.81
|
$33.84B 36.99B USD | $100 109.31 USD | $36.96 40.4 USD | $36.96 40.4 USD | $33.84B 36.99B USD | 18.95 | $1.95 2.13 USD | |
| Dollarama Inc. DR3.F | $112.1 122.54 USD |
+0.95
|
$31.5B 34.44B USD | $20 21.86 USD | $112.1 122.54 USD | $112.1 122.54 USD | $31.5B 34.44B USD | 42.30 | $2.65 2.9 USD | |
| Tesco PLC TCO0.F | $4.7 5.14 USD |
+1.29
|
$31.13B 34.03B USD | $922 1.01K USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.13B 34.03B USD | 16.78 | $0.28 0.31 USD | |
| Sysco Corporation SYY.F | $64.01 69.97 USD |
+0.72
|
$31.03B 33.92B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $31.03B 33.92B USD | 18.77 | $3.41 3.73 USD | |
| Sysco Corporation SYY.DE | $63.97 69.93 USD |
+0.05
|
$31.01B 33.9B USD | $97 106.03 USD | $63.97 69.93 USD | $63.97 69.93 USD | $31.01B 33.9B USD | 18.75 | $3.41 3.73 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.29B 33.11B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.29B 33.11B USD | 16.38 | $0.83 0.91 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. CB1A.F | $159.75 174.63 USD |
-3.62
|
$28.43B 31.08B USD | $6 6.56 USD | $159.75 174.63 USD | $159.75 174.63 USD | $28.43B 31.08B USD | 0 | -$0.4 -0.4 USD | |
| The Kraft Heinz Company KHNZ.F | $23.64 25.84 USD |
+0.64
|
$27.98B 30.58B USD | $850 929.16 USD | $23.58 25.78 USD | $23.7 25.91 USD | $27.98B 30.58B USD | 12.24 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+0.59
|
$27.7B 30.29B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $27.7B 30.29B USD | 14.25 | $1.2 1.31 USD | |
| Imperial Brands PLC ITB.F | $33.6 36.73 USD |
+0.69
|
$27.67B 30.25B USD | $284 310.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.67B 30.25B USD | 9.41 | $3.57 3.9 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+0.61
|
$27.65B 30.22B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.65B 30.22B USD | 9.29 | $3.57 3.9 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
0
|
$27.54B 30.11B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $27.54B 30.11B USD | 12.91 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
0
|
$27.54B 30.11B USD | $10 10.93 USD | $63.2 69.09 USD | $63.2 69.09 USD | $27.54B 30.11B USD | 13.22 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.82 76.32 USD |
-0.31
|
$27.46B 30.01B USD | $660 721.47 USD | $69.82 76.32 USD | $69.82 76.32 USD | $27.46B 30.01B USD | 14.60 | $4.78 5.23 USD | |
| The Hershey Company HSY.F | $137.96 150.81 USD |
-1.93
|
$27.32B 29.87B USD | $25 27.33 USD | $137.96 150.81 USD | $137.96 150.81 USD | $27.32B 29.87B USD | 19.24 | $7.17 7.84 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.1 132.38 USD |
+0.58
|
$27.05B 29.57B USD | $158 172.72 USD | $121.1 132.38 USD | $121.1 132.38 USD | $27.05B 29.57B USD | 29.90 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.67B 29.16B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.67B 29.16B USD | 29.38 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $47.37 51.78 USD |
-0.57
|
$25.94B 28.36B USD | $548 599.04 USD | $47.37 51.78 USD | $47.37 51.78 USD | $25.94B 28.36B USD | 11.78 | $4.02 4.39 USD | |
| General Mills, Inc. GRM.DE | $47.35 51.75 USD |
0
|
$25.93B 28.34B USD | $765 836.25 USD | $47.35 51.75 USD | $48.09 52.56 USD | $25.93B 28.34B USD | 11.80 | $4.01 4.38 USD | |
| Kellanova KEL.F | $73.08 79.89 USD |
+1.02
|
$25.43B 27.8B USD | $60 65.59 USD | $73.08 79.89 USD | $73.08 79.89 USD | $25.43B 27.8B USD | 20.88 | $3.5 3.83 USD | |
| Kellanova KEL.DE | $73 79.8 USD |
0
|
$25.33B 27.69B USD | $82 89.64 USD | $72.44 79.19 USD | $73 79.8 USD | $25.33B 27.69B USD | 20.85 | $3.5 3.83 USD | |
| Pernod Ricard SA PER.F | $93.24 101.92 USD |
+1.46
|
$23.68B 25.89B USD | $93 101.66 USD | $91.5 100.02 USD | $92.78 101.42 USD | $23.68B 25.89B USD | 21.33 | $4.37 4.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||