![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (722)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (722)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $93.43 102.13 USD |
-0.1
|
$750.56B 820.46B USD | $3.75K 4.1K USD | $93.42 102.12 USD | $94.59 103.4 USD | $750.56B 820.46B USD | 40.27 | $2.32 2.54 USD | |
| The Coca-Cola Company CCC3.F | $68.38 74.75 USD |
+0.44
|
$294.1B 321.49B USD | $5.46K 5.97K USD | $66.83 73.05 USD | $68.57 74.96 USD | $294.1B 321.49B USD | 28.85 | $2.37 2.59 USD | |
| The Coca-Cola Company CCC3.DE | $68.25 74.61 USD |
+0.35
|
$293.54B 320.88B USD | $19.26K 21.05K USD | $66.56 72.76 USD | $68.5 74.88 USD | $293.54B 320.88B USD | 28.79 | $2.37 2.59 USD | |
| Unilever PLC UNVB.DE | $54.92 60.03 USD |
+1.07
|
$135.73B 148.37B USD | $17.02K 18.6K USD | $54.22 59.27 USD | $55 60.12 USD | $135.73B 148.37B USD | 23.98 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $53.97 59 USD |
+1.16
|
$91.24B 99.74B USD | $10.41K 11.38K USD | $53.03 57.97 USD | $54.08 59.12 USD | $91.24B 99.74B USD | 8.58 | $6.29 6.88 USD | |
| British American Tobacco p.l.c. BMT.F | $37.94 41.47 USD |
+1.72
|
$83.37B 91.14B USD | $1.96K 2.14K USD | $37.29 40.76 USD | $37.94 41.47 USD | $83.37B 91.14B USD | 22.99 | $1.65 1.8 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.72 41.23 USD |
+0.75
|
$82.89B 90.61B USD | $122.52K 133.93K USD | $37.2 40.66 USD | $37.77 41.29 USD | $82.89B 90.61B USD | 22.86 | $1.65 1.8 USD | |
| Diageo plc GUI.DE | $26.3 28.75 USD |
+0.42
|
$58.44B 63.89B USD | $21.39K 23.38K USD | $25.93 28.34 USD | $26.42 28.88 USD | $58.44B 63.89B USD | 16.96 | $1.55 1.69 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $63.66 69.59 USD |
+0.06
|
$43.55B 47.61B USD | $12.71K 13.89K USD | $63.18 69.06 USD | $64 69.96 USD | $43.55B 47.61B USD | 24.20 | $2.63 2.87 USD | |
| The Kraft Heinz Company KHNZ.DE | $29.73 32.5 USD |
+0.58
|
$35.53B 38.84B USD | $22.74K 24.85K USD | $29.17 31.89 USD | $29.89 32.67 USD | $35.53B 38.84B USD | 13.63 | $2.18 2.38 USD | |
| Henkel AG & Co. KGaA HEN.DE | $75.05 82.04 USD |
+1.9
|
$32.82B 35.87B USD | $100.6K 109.97K USD | $73.25 80.07 USD | $75.15 82.15 USD | $32.82B 35.87B USD | 17.70 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.14 91.98 USD |
+1.15
|
$32.58B 35.61B USD | $551.62K 603K USD | $82.08 89.72 USD | $84.42 92.28 USD | $32.58B 35.61B USD | 19.84 | $4.24 4.63 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $134.7 147.25 USD |
+1.85
|
$30.07B 32.87B USD | $322.07K 352.07K USD | $130.7 142.87 USD | $135.1 147.68 USD | $30.07B 32.87B USD | 33.25 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $34.08 37.25 USD |
+0.32
|
$28.28B 30.91B USD | $25.77K 28.17K USD | $33.71 36.85 USD | $34.15 37.33 USD | $28.28B 30.91B USD | 9.41 | $3.62 3.96 USD | |
| Carrefour SA CAR.DE | $12.55 13.71 USD |
-2.11
|
$8.1B 8.85B USD | $8.54K 9.33K USD | $12.5 13.66 USD | $12.69 13.87 USD | $8.1B 8.85B USD | 11.72 | $1.07 1.17 USD | |
| First Pacific Company Limited FPC.F | $0.56 0.61 USD |
+0.9
|
$2.42B 2.64B USD | $400K 437.25K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.42B 2.64B USD | 5.59 | $0.1 0.11 USD | |
| Südzucker AG SZU.DE | $10.98 12 USD |
+1.2
|
$2.24B 2.45B USD | $228.86K 250.18K USD | $10.8 11.81 USD | $11.04 12.07 USD | $2.24B 2.45B USD | 49.90 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.38 5.88 USD |
+0.19
|
$1.96B 2.14B USD | $134.93K 147.5K USD | $5.37 5.87 USD | $5.39 5.89 USD | $1.96B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.4 61.65 USD |
+0.71
|
$1.89B 2.07B USD | $13.24K 14.47K USD | $55.4 60.56 USD | $56.6 61.87 USD | $1.89B 2.07B USD | 10.82 | $5.21 5.7 USD | |
| Kernel Holding S.A. 0KE.F | $5.38 5.88 USD |
+0.56
|
$1.65B 1.81B USD | $26.84K 29.34K USD | $5.05 5.52 USD | $5.85 6.39 USD | $1.65B 1.81B USD | 4.40 | $1.22 1.33 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1199 0.13 USD |
-0.82
|
$202.67M 221.55M USD | $13.51K 14.76K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $202.67M 221.55M USD | 2.01 | $0.06 0.07 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.004499 0.0049 USD |
+80
|
$180.74M 197.58M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $180.74M 197.58M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.47 4.89 USD |
+3.23
|
$41.99M 45.9M USD | $10.1K 11.04K USD | $4.3 4.7 USD | $4.5 4.92 USD | $41.99M 45.9M USD | 0 | -$0.3 -0.3 USD | |
| AgroGeneration SA 81E.F | $0.08999 0.1 USD |
+20.72
|
$22.74M 24.85M USD | $4.25K 4.65K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $22.74M 24.85M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.15 USD |
-27.89
|
$13.19M 14.42M USD | $22.3K 24.38K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.19M 14.42M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.02999 0.03 USD |
-11.97
|
$2.76M 3.01M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
0
|
$1.78M 1.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02999 0.03 USD |
-13.33
|
$865.49K 946.1K USD | $104.8K 114.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $865.49K 946.1K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $28 30.61 USD |
+1.45
|
$752.05B 822.09B USD | $220 240.49 USD | $28 30.61 USD | $28 30.61 USD | $752.05B 822.09B USD | 37.83 | $0.74 0.81 USD | |
| Walmart Inc. WMT.F | $93.49 102.2 USD |
-0.22
|
$751.04B 820.99B USD | $1.8K 1.97K USD | $93.49 102.2 USD | $94.81 103.64 USD | $751.04B 820.99B USD | 40.47 | $2.31 2.53 USD | |
| Costco Wholesale Corporation CTO.F | $1,005.8 1099.48 USD |
+1.24
|
$446.47B 488.06B USD | $11 12.02 USD | $1,005.8 1099.48 USD | $1,005.8 1099.48 USD | $446.47B 488.06B USD | 61.36 | $16.39 17.92 USD | |
| Costco Wholesale Corporation CTO.DE | $1,005 1098.6 USD |
+1.77
|
$446.12B 487.67B USD | $125 136.64 USD | $1,003 1096.41 USD | $1,014.8 1109.31 USD | $446.12B 487.67B USD | 61.31 | $16.39 17.92 USD | |
| Costco Wholesale Corporation CTO0.F | $32 34.98 USD |
+2.56
|
$443.48B 484.78B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $443.48B 484.78B USD | 57.14 | $0.56 0.61 USD | |
| The Procter & Gamble Company PRG.F | $166.8 182.33 USD |
+0.52
|
$391.12B 427.55B USD | $833 910.58 USD | $165.38 180.78 USD | $167.48 183.08 USD | $391.12B 427.55B USD | 27.61 | $6.04 6.6 USD | |
| The Procter & Gamble Company PRG.DE | $166.68 182.2 USD |
+0.53
|
$390.84B 427.24B USD | $3.02K 3.3K USD | $165.34 180.74 USD | $168.14 183.8 USD | $390.84B 427.24B USD | 27.59 | $6.04 6.6 USD | |
| Nestlé S.A. NESM.F | $94 102.75 USD |
+1.08
|
$241.84B 264.36B USD | $178 194.58 USD | $92.6 101.22 USD | $94 102.75 USD | $241.84B 264.36B USD | 20.98 | $4.48 4.9 USD | |
| Philip Morris International Inc. 4I1.F | $150.78 164.82 USD |
+1.93
|
$234.44B 256.28B USD | $59 64.49 USD | $148.6 162.44 USD | $150.78 164.82 USD | $234.44B 256.28B USD | 26.08 | $5.78 6.32 USD | |
| Philip Morris International Inc. 4I1.DE | $149.74 163.69 USD |
+1.23
|
$232.82B 254.51B USD | $753 823.13 USD | $148 161.78 USD | $150 163.97 USD | $232.82B 254.51B USD | 25.90 | $5.78 6.32 USD | |
| PepsiCo, Inc. PEP.F | $148.56 162.4 USD |
+0.92
|
$203.75B 222.73B USD | $1.95K 2.13K USD | $145.12 158.64 USD | $148.56 162.4 USD | $203.75B 222.73B USD | 22.23 | $6.68 7.3 USD | |
| PepsiCo, Inc. PEP.DE | $147.94 161.72 USD |
+0.61
|
$202.9B 221.8B USD | $8.55K 9.35K USD | $143.9 157.3 USD | $147.94 161.72 USD | $202.9B 221.8B USD | 22.11 | $6.69 7.31 USD | |
| L'Oréal S.A. LOR.DE | $359.2 392.65 USD |
+1.77
|
$191.92B 209.8B USD | $1.12K 1.23K USD | $348.5 380.96 USD | $359.4 392.87 USD | $191.92B 209.8B USD | 30.00 | $11.97 13.08 USD | |
| L'Oréal S.A. LOR.F | $357.8 391.12 USD |
+1.7
|
$191.18B 208.98B USD | $743 812.2 USD | $350 382.6 USD | $359.35 392.82 USD | $191.18B 208.98B USD | 29.91 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $69 75.43 USD |
+1.47
|
$189.81B 207.49B USD | $252 275.47 USD | $69 75.43 USD | $69 75.43 USD | $189.81B 207.49B USD | 28.87 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
0
|
$160.87B 175.85B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $160.87B 175.85B USD | 17.04 | $5.25 5.74 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
+0.56
|
$147.09B 160.79B USD | $57 62.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $147.09B 160.79B USD | 26.17 | $0.34 0.37 USD | |
| Unilever PLC UNVB.F | $54.76 59.86 USD |
+0.44
|
$135.33B 147.94B USD | $2.67K 2.92K USD | $54.3 59.36 USD | $54.9 60.01 USD | $135.33B 147.94B USD | 23.91 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
+0.94
|
$134.05B 146.54B USD | $79 86.36 USD | $53.5 58.48 USD | $53.5 58.48 USD | $134.05B 146.54B USD | 23.36 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.48 63.93 USD |
+1.42
|
$114.64B 125.32B USD | $1K 1.09K USD | $57.66 63.03 USD | $58.48 63.93 USD | $114.64B 125.32B USD | 21.26 | $2.75 3.01 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.4 63.84 USD |
+1.32
|
$114.52B 125.19B USD | $3.61K 3.94K USD | $57.54 62.9 USD | $58.5 63.95 USD | $114.52B 125.19B USD | 21.23 | $2.75 3.01 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
+0.88
|
$114.03B 124.65B USD | $70 76.52 USD | $57 62.31 USD | $57 62.31 USD | $114.03B 124.65B USD | 20.72 | $2.75 3.01 USD | |
| Altria Group, Inc. PHM7.F | $54.22 59.27 USD |
+1.82
|
$91.67B 100.21B USD | $2.46K 2.69K USD | $53.39 58.36 USD | $54.22 59.27 USD | $91.67B 100.21B USD | 8.62 | $6.29 6.88 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.3 40.77 USD |
-0.53
|
$81.97B 89.6B USD | $243 265.63 USD | $37.3 40.77 USD | $37.4 40.88 USD | $81.97B 89.6B USD | 22.60 | $1.65 1.8 USD | |
| Mondelez International, Inc. KTF.F | $62.44 68.26 USD |
+0.92
|
$80.77B 88.29B USD | $388 424.14 USD | $60.81 66.47 USD | $62.44 68.26 USD | $80.77B 88.29B USD | 18.97 | $3.29 3.6 USD | |
| Colgate-Palmolive Company CPA.F | $87.82 96 USD |
+1.36
|
$71.27B 77.91B USD | $4 4.37 USD | $87.82 96 USD | $87.82 96 USD | $71.27B 77.91B USD | 25.98 | $3.38 3.69 USD | |
| Colgate-Palmolive Company CPA.DE | $87.52 95.67 USD |
+0.69
|
$71.03B 77.64B USD | $370 404.46 USD | $87.52 95.67 USD | $87.81 95.99 USD | $71.03B 77.64B USD | 25.89 | $3.38 3.69 USD | |
| Diageo plc GUIA.F | $104 113.69 USD |
+2.97
|
$59B 64.5B USD | $41 44.82 USD | $104 113.69 USD | $104 113.69 USD | $59B 64.5B USD | 16.74 | $6.21 6.79 USD | |
| Diageo plc GUI.F | $26.21 28.65 USD |
-0.4
|
$58.23B 63.66B USD | $420 459.12 USD | $26.21 28.65 USD | $26.21 28.65 USD | $58.23B 63.66B USD | 16.90 | $1.55 1.69 USD | |
| Target Corporation DYH.DE | $118.8 129.86 USD |
+0.56
|
$54.44B 59.51B USD | $47 51.38 USD | $118.8 129.86 USD | $120.32 131.53 USD | $54.44B 59.51B USD | 13.09 | $9.07 9.91 USD | |
| Target Corporation DYH.F | $116 126.8 USD |
-2.6
|
$53.15B 58.1B USD | $9 9.84 USD | $116 126.8 USD | $118 128.99 USD | $53.15B 58.1B USD | 12.77 | $9.08 9.93 USD | |
| Monster Beverage Corporation MOB.F | $52.38 57.26 USD |
+2.71
|
$50.97B 55.72B USD | $248 271.1 USD | $52.38 57.26 USD | $52.38 57.26 USD | $50.97B 55.72B USD | 36.62 | $1.43 1.56 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.62 2.86 USD |
+2.34
|
$46.36B 50.68B USD | $1.36K 1.49K USD | $2.5 2.73 USD | $2.62 2.86 USD | $46.36B 50.68B USD | 17.46 | $0.15 0.16 USD | |
| Heineken N.V. HNK2.F | $40 43.73 USD |
+1.52
|
$46.28B 50.59B USD | $51 55.75 USD | $40 43.73 USD | $40 43.73 USD | $46.28B 50.59B USD | 45.97 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $81.22 88.78 USD |
+0.57
|
$45.88B 50.16B USD | $100 109.31 USD | $81.22 88.78 USD | $81.22 88.78 USD | $45.88B 50.16B USD | 46.67 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMY.F | $135.86 148.51 USD |
+0.77
|
$45.06B 49.26B USD | $99 108.22 USD | $135.86 148.51 USD | $136.66 149.39 USD | $45.06B 49.26B USD | 18.68 | $7.27 7.95 USD | |
| Kimberly-Clark Corporation KMY.DE | $135.6 148.23 USD |
-0.04
|
$44.98B 49.17B USD | $733 801.27 USD | $133.66 146.11 USD | $137.5 150.31 USD | $44.98B 49.17B USD | 18.67 | $7.26 7.94 USD | |
| The Kroger Co. KOG.F | $62.01 67.79 USD |
-0.03
|
$44.87B 49.05B USD | $255 278.75 USD | $62.01 67.79 USD | $62.01 67.79 USD | $44.87B 49.05B USD | 17.08 | $3.63 3.97 USD | |
| Danone S.A. BSN.DE | $68.92 75.34 USD |
+0.12
|
$44.4B 48.53B USD | $636 695.23 USD | $68.92 75.34 USD | $69.22 75.67 USD | $44.4B 48.53B USD | 22.01 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $68.9 75.32 USD |
-0.06
|
$44.38B 48.52B USD | $820 896.37 USD | $68.2 74.55 USD | $69.14 75.58 USD | $44.38B 48.52B USD | 22.01 | $3.13 3.42 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.67 35.71 USD |
+1.1
|
$44.33B 48.45B USD | $130 142.11 USD | $31.78 34.74 USD | $32.67 35.71 USD | $44.33B 48.45B USD | 32.34 | $1.01 1.1 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.6 13.77 USD |
+0.8
|
$43.85B 47.94B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $43.85B 47.94B USD | 23.77 | $0.53 0.58 USD | |
| Reckitt Benckiser Group plc 3RB.F | $63.44 69.35 USD |
-0.88
|
$43.4B 47.45B USD | $40 43.73 USD | $63.44 69.35 USD | $63.88 69.83 USD | $43.4B 47.45B USD | 24.12 | $2.63 2.87 USD | |
| Japan Tobacco Inc. JATA.F | $11.7 12.79 USD |
+1.74
|
$43.35B 47.38B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.35B 47.38B USD | 13.92 | $0.84 0.92 USD | |
| Japan Tobacco Inc. JAT.F | $24.13 26.38 USD |
+1.22
|
$43.12B 47.14B USD | $1.21K 1.32K USD | $24.13 26.38 USD | $24.13 26.38 USD | $43.12B 47.14B USD | 14.44 | $1.67 1.83 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $83.2 90.95 USD |
+1.46
|
$38.52B 42.11B USD | $313 342.15 USD | $81.9 89.53 USD | $83.2 90.95 USD | $38.52B 42.11B USD | 27.01 | $3.08 3.37 USD | |
| Loblaw Companies Limited L8G.F | $124 135.55 USD |
+1.64
|
$37.88B 41.41B USD | $42 45.91 USD | $124 135.55 USD | $124 135.55 USD | $37.88B 41.41B USD | 26.60 | $4.66 5.09 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.95 15.25 USD |
+2.5
|
$36.2B 39.57B USD | $300 327.94 USD | $13.95 15.25 USD | $13.95 15.25 USD | $36.2B 39.57B USD | 53.65 | $0.26 0.28 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13.1 14.32 USD |
+2.34
|
$36.02B 39.37B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $36.02B 39.37B USD | 50.38 | $0.26 0.28 USD | |
| The Kraft Heinz Company KHNZ.F | $29.81 32.58 USD |
+0.68
|
$35.62B 38.93B USD | $1.44K 1.57K USD | $29.3 32.02 USD | $29.86 32.64 USD | $35.62B 38.93B USD | 13.73 | $2.17 2.37 USD | |
| Sysco Corporation SYY.F | $72.32 79.06 USD |
+1.09
|
$35.38B 38.68B USD | $5 5.47 USD | $72.32 79.06 USD | $72.32 79.06 USD | $35.38B 38.68B USD | 19.28 | $3.75 4.1 USD | |
| Sysco Corporation SYY.DE | $72.2 78.92 USD |
-0.01
|
$35.32B 38.61B USD | $11 12.02 USD | $72.2 78.92 USD | $73.31 80.14 USD | $35.32B 38.61B USD | 19.25 | $3.75 4.1 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $168.4 184.08 USD |
+1.36
|
$33.71B 36.85B USD | $37 40.45 USD | $166.4 181.9 USD | $168.4 184.08 USD | $33.71B 36.85B USD | 16.03 | $10.5 11.48 USD | |
| The Hershey Company HSY.F | $165.26 180.65 USD |
+0.07
|
$33.28B 36.38B USD | $60 65.59 USD | $165.26 180.65 USD | $165.26 180.65 USD | $33.28B 36.38B USD | 15.73 | $10.5 11.48 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.5 20.22 USD |
+2.21
|
$33.14B 36.23B USD | $0 0 USD | $18 19.68 USD | $18.5 20.22 USD | $33.14B 36.23B USD | 17.45 | $1.06 1.16 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.6 22.52 USD |
+1.98
|
$33.07B 36.14B USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $33.07B 36.14B USD | 19.43 | $1.06 1.16 USD | |
| Henkel AG & Co. KGaA HEN.F | $75 81.99 USD |
+1.76
|
$32.77B 35.82B USD | $2 2.19 USD | $73.4 80.24 USD | $75 81.99 USD | $32.77B 35.82B USD | 17.68 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.82 91.63 USD |
+1.33
|
$32.63B 35.67B USD | $420 459.12 USD | $82.4 90.07 USD | $84.22 92.06 USD | $32.63B 35.67B USD | 19.76 | $4.24 4.63 USD | |
| General Mills, Inc. GRM.DE | $58.52 63.97 USD |
+1.02
|
$32.26B 35.26B USD | $2.15K 2.35K USD | $57.69 63.06 USD | $58.52 63.97 USD | $32.26B 35.26B USD | 13.20 | $4.43 4.84 USD | |
| General Mills, Inc. GRM.F | $58.37 63.81 USD |
+0.67
|
$32.18B 35.17B USD | $223 243.77 USD | $57.95 63.35 USD | $58.37 63.81 USD | $32.18B 35.17B USD | 13.20 | $4.42 4.83 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.98 37.14 USD |
+1.07
|
$31.39B 34.31B USD | $1.32K 1.45K USD | $33.98 37.14 USD | $34.08 37.25 USD | $31.39B 34.31B USD | 17.97 | $1.89 2.07 USD | |
| Ambev S.A. AMNA.F | $1.95 2.13 USD |
-2.01
|
$31.11B 34B USD | $2.75K 3.01K USD | $1.95 2.13 USD | $1.95 2.13 USD | $31.11B 34B USD | 13.00 | $0.15 0.16 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.4 36.51 USD |
0
|
$31.05B 33.94B USD | $119 130.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.05B 33.94B USD | 17.67 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $33.93 37.09 USD |
-0.21
|
$31B 33.88B USD | $480 524.7 USD | $33.78 36.93 USD | $34.03 37.2 USD | $31B 33.88B USD | 17.95 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.58 5.01 USD |
0
|
$30.72B 33.58B USD | $5.37K 5.87K USD | $4.58 5.01 USD | $4.58 5.01 USD | $30.72B 33.58B USD | 13.87 | $0.33 0.36 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
0
|
$30.72B 33.58B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.72B 33.58B USD | 13.57 | $0.98 1.07 USD | |
| Constellation Brands, Inc. CB1A.F | $169.8 185.61 USD |
+1.19
|
$30.68B 33.54B USD | $173 189.11 USD | $168.25 183.92 USD | $169.8 185.61 USD | $30.68B 33.54B USD | 47.03 | $3.61 3.95 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $134.6 147.14 USD |
+0.79
|
$30.04B 32.84B USD | $103 112.59 USD | $131.45 143.69 USD | $135 147.57 USD | $30.04B 32.84B USD | 33.23 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $26.2 28.64 USD |
+0.77
|
$29.63B 32.39B USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $29.63B 32.39B USD | 32.34 | $0.81 0.89 USD | |
| Imperial Brands PLC ITB.F | $34.13 37.31 USD |
+0.95
|
$28.32B 30.96B USD | $1.67K 1.82K USD | $33.71 36.85 USD | $34.13 37.31 USD | $28.32B 30.96B USD | 9.42 | $3.62 3.96 USD | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
+0.6
|
$28.11B 30.73B USD | $400 437.25 USD | $33.6 36.73 USD | $33.6 36.73 USD | $28.11B 30.73B USD | 9.28 | $3.62 3.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||