Land: Deutschland Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (473)
Alle Börsen
Immobilien (473)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€16.92 19.53 USD |
-0.73
|
€14.36B 16.57B USD | €1.44K 1.67K USD | €16.92 19.53 USD | €17.23 19.89 USD | €14.36B 16.57B USD | 9.19 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.92 19.53 USD |
-0.53
|
€14.35B 16.57B USD | €2.39M 2.76M USD | €16.87 19.47 USD | €17.30 19.96 USD | €14.35B 16.57B USD | 9.19 | €1.84 2.12 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.88 18.33 USD |
+1.02
|
€6.30B 7.28B USD | €44.53K 51.41K USD | €15.78 18.22 USD | €16.10 18.58 USD | €6.30B 7.28B USD | 4.16 | €3.81 4.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€49.50 57.14 USD |
-0.32
|
€3.80B 4.39B USD | €560.56K 647.08K USD | €49.50 57.14 USD | €51.30 59.22 USD | €3.80B 4.39B USD | 3.29 | €15.01 17.33 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.18 1.36 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.35 13.1 USD |
-0.44
|
€2.16B 2.49B USD | €338.85K 391.15K USD | €11.35 13.1 USD | €11.72 13.53 USD | €2.16B 2.49B USD | 0 | -€0.40 -0.4 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.93 USD |
+0.36
|
€1.73B 2B USD | €2.50M 2.89M USD | €1.67 1.92 USD | €1.73 2 USD | €1.73B 2B USD | 4.51 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
-0.3
|
€1.73B 2B USD | €2.71K 3.13K USD | €1.67 1.93 USD | €1.72 1.99 USD | €1.73B 2B USD | 4.51 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.72 8.91 USD |
0
|
€1.36B 1.57B USD | €236.66K 273.19K USD | €7.72 8.91 USD | €8.28 9.56 USD | €1.36B 1.57B USD | 3.44 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.18 18.68 USD |
-1.22
|
€1.23B 1.41B USD | €8.07K 9.32K USD | €16.18 18.68 USD | €16.60 19.16 USD | €1.23B 1.41B USD | 5.65 | €2.86 3.3 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.76 8.96 USD |
+23.17
|
€671.89M 775.58M USD | €1.02M 1.18M USD | €7.36 8.5 USD | €7.80 9 USD | €671.89M 775.58M USD | 23.51 | €0.33 0.38 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.62 6.49 USD |
-1.75
|
€243.47M 281.05M USD | €32.19K 37.15K USD | €5.62 6.49 USD | €5.76 6.65 USD | €243.47M 281.05M USD | 5.10 | €1.10 1.27 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.35 1.55 USD |
-1.1
|
€147.85M 170.67M USD | €1.24K 1.43K USD | €1.34 1.54 USD | €1.35 1.56 USD | €147.85M 170.67M USD | 0 | -€0.79 -0.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.12 2.45 USD |
+1.44
|
€70.08M 80.89M USD | €36.51K 42.14K USD | €2.12 2.45 USD | €2.25 2.6 USD | €70.08M 80.89M USD | 1.21 | €1.74 2.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.33 0.38 USD |
+4.76
|
€61.63M 71.14M USD | €1.62K 1.87K USD | €0.31 0.36 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0.48 | €0.68 0.78 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
0
|
€28.25M 32.61M USD | €6.60K 7.62K USD | €0.16 0.19 USD | €0.18 0.21 USD | €28.25M 32.61M USD | 0 | -€13.01 -15.02 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.20 0.24 USD |
+2
|
€21.52M 24.85M USD | €5.47K 6.32K USD | €0.20 0.24 USD | €0.24 0.27 USD | €21.52M 24.85M USD | 0 | -€0.52 -0.6 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.11 USD |
+5.96
|
€14.01M 16.17M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.01M 16.17M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
+17.73
|
€12.89M 14.88M USD | €230.00 265.5 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-15.38
|
€270.46K 312.2K USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €270.46K 312.2K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€222.40 256.72 USD |
-0.09
|
€163.15B 188.34B USD | €2.00 2.31 USD | €222.00 256.26 USD | €222.90 257.3 USD | €163.15B 188.34B USD | 109.55 | €2.03 2.34 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€164.35 189.71 USD |
+0.74
|
€63.27B 73.04B USD | €1.86K 2.15K USD | €162.10 187.12 USD | €164.35 189.71 USD | €63.27B 73.04B USD | 80.56 | €2.04 2.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
0
|
€37.09B 42.82B USD | €1.38K 1.59K USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 16.41 | €0.78 0.9 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.40 138.98 USD |
-0.33
|
€34.70B 40.05B USD | €20.00 23.09 USD | €120.40 138.98 USD | €120.40 138.98 USD | €34.70B 40.05B USD | 29.95 | €4.02 4.64 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€142.55 164.55 USD |
-0.56
|
€31.10B 35.9B USD | €162.00 187 USD | €142.25 164.2 USD | €142.90 164.95 USD | €31.10B 35.9B USD | 33.69 | €4.23 4.88 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.65 116.18 USD |
-0.79
|
€29.98B 34.6B USD | €35.00 40.4 USD | €100.65 116.18 USD | €100.65 116.18 USD | €29.98B 34.6B USD | 76.25 | €1.32 1.52 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
+2.78
|
€26.56B 30.66B USD | €411.00 474.43 USD | €22.20 25.63 USD | €23.00 26.55 USD | €26.56B 30.66B USD | 16.81 | €1.32 1.52 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.50 4.04 USD |
-0.57
|
€24.96B 28.81B USD | €600.00 692.6 USD | €3.50 4.04 USD | €3.50 4.04 USD | €24.96B 28.81B USD | 8.75 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€34.60 39.94 USD |
-0.57
|
€24.67B 28.48B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €24.67B 28.48B USD | 8.62 | €4.01 4.63 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.90 10.27 USD |
+3.49
|
€23.96B 27.66B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €23.96B 27.66B USD | 16.79 | €0.53 0.61 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.84 19.44 USD |
-0.47
|
€20.82B 24.03B USD | €198.00 228.56 USD | €15.48 17.87 USD | €16.90 19.51 USD | €20.82B 24.03B USD | 0 | -€0.18 -0.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.52 6.37 USD |
+0.11
|
€19.33B 22.31B USD | €20.00 23.09 USD | €5.52 6.37 USD | €5.52 6.37 USD | €19.33B 22.31B USD | 13.46 | €0.41 0.47 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+0.54
|
€18.98B 21.91B USD | €147.00 169.69 USD | €36.40 42.02 USD | €37.40 43.17 USD | €18.98B 21.91B USD | 41.55 | €0.90 1.04 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.80 22.86 USD |
+3.12
|
€18.29B 21.11B USD | €90.00 103.89 USD | €19.80 22.86 USD | €19.80 22.86 USD | €18.29B 21.11B USD | 14.34 | €1.38 1.59 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€169.00 195.08 USD |
-1.17
|
€17.65B 20.37B USD | €3.00 3.46 USD | €169.00 195.08 USD | €169.00 195.08 USD | €17.65B 20.37B USD | 21.20 | €7.97 9.2 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.48 30.57 USD |
-0.38
|
€17.37B 20.05B USD | €584.00 674.13 USD | €26.48 30.57 USD | €26.48 30.57 USD | €17.37B 20.05B USD | 0 | -€0.48 -0.5 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.70 18.12 USD |
-1.88
|
€17.20B 19.86B USD | €625.00 721.46 USD | €15.70 18.12 USD | €16.00 18.47 USD | €17.20B 19.86B USD | 30.78 | €0.51 0.59 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.00 15.01 USD |
+1.56
|
€17.06B 19.69B USD | €100.00 115.43 USD | €12.90 14.89 USD | €13.00 15.01 USD | €17.06B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€246.00 283.97 USD |
-0.32
|
€16.97B 19.59B USD | €7.00 8.08 USD | €246.00 283.97 USD | €246.60 284.66 USD | €16.97B 19.59B USD | 53.01 | €4.64 5.36 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.94 3.39 USD |
-0.68
|
€16.93B 19.54B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €16.93B 19.54B USD | 49.00 | €0.06 0.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.40 15.47 USD |
+5.51
|
€16.60B 19.17B USD | €370.00 427.1 USD | €13.40 15.47 USD | €13.40 15.47 USD | €16.60B 19.17B USD | 10.55 | €1.27 1.47 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.36 3.88 USD |
-0.8
|
€16.26B 18.77B USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.36 3.88 USD | €16.26B 18.77B USD | 22.38 | €0.15 0.17 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.44 1.67 USD |
-1.43
|
€15.80B 18.24B USD | €2.00 2.31 USD | €1.44 1.66 USD | €1.45 1.67 USD | €15.80B 18.24B USD | 12.03 | €0.12 0.14 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.40 8.54 USD |
+0.68
|
€15.76B 18.19B USD | €643.00 742.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76B 18.19B USD | 8.13 | €0.91 1.05 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€326.00 376.31 USD |
-1.21
|
€14.89B 17.19B USD | €20.00 23.09 USD | €326.00 376.31 USD | €326.00 376.31 USD | €14.89B 17.19B USD | 16.42 | €19.85 22.91 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
0
|
€14.75B 17.02B USD | €1.20K 1.39K USD | €10.90 12.58 USD | €11.10 12.81 USD | €14.75B 17.02B USD | 43.60 | €0.25 0.29 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€145.00 167.38 USD |
0
|
€14.73B 17B USD | €9.00 10.39 USD | €145.00 167.38 USD | €145.00 167.38 USD | €14.73B 17B USD | 29.71 | €4.88 5.63 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.25 9.52 USD |
0
|
€14.00B 16.16B USD | €10.00 11.54 USD | €8.25 9.52 USD | €8.25 9.52 USD | €14.00B 16.16B USD | 8.96 | €0.92 1.06 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
0
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.20 27.93 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.51 49.07 USD |
-1.92
|
€13.53B 15.62B USD | €3.00 3.46 USD | €42.51 49.07 USD | €43.12 49.77 USD | €13.53B 15.62B USD | 19.95 | €2.13 2.46 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€93.58 108.02 USD |
0
|
€13.53B 15.61B USD | €3.00 3.46 USD | €93.02 107.38 USD | €94.38 108.95 USD | €13.53B 15.61B USD | 8.66 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€93.06 107.42 USD |
-2.25
|
€13.45B 15.53B USD | €33.00 38.09 USD | €93.04 107.4 USD | €94.26 108.81 USD | €13.45B 15.53B USD | 8.61 | €10.80 12.47 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
-0.94
|
€13.03B 15.04B USD | €17.00 19.62 USD | €105.00 121.21 USD | €106.00 122.36 USD | €13.03B 15.04B USD | 49.76 | €2.11 2.44 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€68.00 78.49 USD |
-0.73
|
€12.71B 14.68B USD | €76.00 87.73 USD | €68.00 78.49 USD | €68.50 79.07 USD | €12.71B 14.68B USD | 28.33 | €2.40 2.77 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€11.82B 13.65B USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.82B 13.65B USD | 27.61 | €1.05 1.21 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.19 1.37 USD |
+0.85
|
€11.41B 13.17B USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €11.41B 13.17B USD | 23.80 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
0
|
€11.17B 12.89B USD | €300.00 346.3 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.17B 12.89B USD | 31.89 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.62 4.18 USD |
+1.69
|
€10.99B 12.69B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €10.99B 12.69B USD | 0 | -€0.07 -0.08 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.58 30.68 USD |
-0.9
|
€10.69B 12.34B USD | €100.00 115.43 USD | €26.58 30.68 USD | €26.58 30.68 USD | €10.69B 12.34B USD | 71.82 | €0.37 0.43 USD | ||
Klépierre SA
KPR.F
DE
|
€37.16 42.9 USD |
+0.76
|
€10.65B 12.29B USD | €210.00 242.41 USD | €36.82 42.5 USD | €37.16 42.9 USD | €10.65B 12.29B USD | 7.74 | €4.80 5.54 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.54 8.7 USD |
-1.05
|
€9.60B 11.09B USD | €2.72K 3.13K USD | €7.50 8.66 USD | €7.71 8.9 USD | €9.60B 11.09B USD | 377.00 | €0.02 0.02 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€177.00 204.32 USD |
-0.56
|
€9.52B 10.99B USD | €22.00 25.4 USD | €174.00 200.85 USD | €177.00 204.32 USD | €9.52B 10.99B USD | 34.84 | €5.08 5.86 USD | ||
CubeSmart
UK8.F
DE
|
€40.64 46.91 USD |
+0.15
|
€9.12B 10.53B USD | €37.00 42.71 USD | €40.18 46.38 USD | €40.70 46.98 USD | €9.12B 10.53B USD | 31.02 | €1.31 1.51 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€124.00 143.14 USD |
+0.81
|
€8.55B 9.88B USD | €29.00 33.48 USD | €124.00 143.14 USD | €124.00 143.14 USD | €8.55B 9.88B USD | 34.92 | €3.55 4.1 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€27.20 31.4 USD |
0
|
€8.35B 9.64B USD | €179.00 206.63 USD | €26.60 30.71 USD | €27.20 31.4 USD | €8.35B 9.64B USD | 22.85 | €1.19 1.37 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.90 12.58 USD |
+1.87
|
€8.28B 9.56B USD | €3.00 3.46 USD | €10.90 12.58 USD | €10.90 12.58 USD | €8.28B 9.56B USD | 12.24 | €0.89 1.03 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.54 19.09 USD |
-1.9
|
€8.18B 9.45B USD | €100.00 115.43 USD | €16.54 19.09 USD | €16.54 19.09 USD | €8.18B 9.45B USD | 9.45 | €1.75 2.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.40 72.03 USD |
-0.32
|
€8.14B 9.4B USD | €25.00 28.86 USD | €62.40 72.03 USD | €62.80 72.49 USD | €8.14B 9.4B USD | 37.36 | €1.67 1.93 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
-0.61
|
€8.14B 9.4B USD | €287.00 331.29 USD | €1.63 1.88 USD | €1.64 1.89 USD | €8.14B 9.4B USD | 81.50 | €0.02 0.02 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.83 39.05 USD |
-0.62
|
€7.37B 8.5B USD | €11.00 12.7 USD | €33.73 38.94 USD | €33.91 39.14 USD | €7.37B 8.5B USD | 0 | -€1.78 -2.05 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.80 13.62 USD |
+0.08
|
€7.31B 8.43B USD | €180.00 207.78 USD | €11.80 13.62 USD | €11.80 13.62 USD | €7.31B 8.43B USD | 8.02 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.32 2.68 USD |
+1.75
|
€7.09B 8.18B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €7.09B 8.18B USD | 0 | -€0.02 -0.02 USD | ||
Compass, Inc.
91D.F
DE
|
€9.12 10.53 USD |
+3.19
|
€6.99B 8.07B USD | €1.00K 1.15K USD | €9.12 10.53 USD | €9.12 10.53 USD | €6.99B 8.07B USD | 70.15 | €0.13 0.15 USD | ||
|
Stockland
LN1.SG
DE
|
€2.80 3.23 USD |
+0.72
|
€6.92B 7.99B USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €6.92B 7.99B USD | 11.66 | €0.24 0.28 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.71 45.84 USD |
-0.03
|
€6.92B 7.98B USD | €11.00 12.7 USD | €39.71 45.84 USD | €39.89 46.05 USD | €6.92B 7.98B USD | 0 | -€7.24 -8.3 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.49 8.65 USD |
+1.63
|
€6.76B 7.8B USD | €1.10K 1.27K USD | €7.48 8.63 USD | €7.49 8.65 USD | €6.76B 7.8B USD | 20.80 | €0.36 0.42 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.11 9.36 USD |
+0.56
|
€6.71B 7.75B USD | €500.00 577.17 USD | €8.11 9.36 USD | €8.11 9.36 USD | €6.71B 7.75B USD | 15.29 | €0.53 0.61 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.80 56.33 USD |
0
|
€6.69B 7.72B USD | €65.00 75.03 USD | €48.60 56.1 USD | €49.20 56.79 USD | €6.69B 7.72B USD | 21.03 | €2.32 2.68 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€60.00 69.26 USD |
-0.83
|
€6.58B 7.6B USD | €59.00 68.11 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.58B 7.6B USD | 20.68 | €2.90 3.35 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.20 38.32 USD |
-0.6
|
€6.53B 7.54B USD | €2.00 2.31 USD | €33.10 38.21 USD | €33.30 38.44 USD | €6.53B 7.54B USD | 27.43 | €1.21 1.4 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.04 15.05 USD |
+1.09
|
€6.39B 7.37B USD | €400.00 461.73 USD | €12.92 14.91 USD | €13.04 15.05 USD | €6.39B 7.37B USD | 11.74 | €1.11 1.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.78 18.22 USD |
+1.28
|
€6.26B 7.23B USD | €250.00 288.58 USD | €15.58 17.98 USD | €15.78 18.22 USD | €6.26B 7.23B USD | 4.14 | €3.81 4.4 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.80 21.7 USD |
+2.73
|
€6.12B 7.07B USD | €271.00 312.82 USD | €18.80 21.7 USD | €18.80 21.7 USD | €6.12B 7.07B USD | 7.37 | €2.55 2.94 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.60 8.77 USD |
+3.4
|
€6.03B 6.96B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €6.03B 6.96B USD | 3.97 | €1.91 2.2 USD | ||
FirstService Corporation
1GIA.F
DE
|
€140.00 161.61 USD |
+1.45
|
€5.87B 6.77B USD | €9.00 10.39 USD | €140.00 161.61 USD | €140.00 161.61 USD | €5.87B 6.77B USD | 49.82 | €2.81 3.24 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.39 22.38 USD |
+0.36
|
€5.75B 6.64B USD | €31.00 35.78 USD | €19.22 22.19 USD | €19.39 22.38 USD | €5.75B 6.64B USD | 36.58 | €0.53 0.61 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.94 9.17 USD |
+1.28
|
€5.62B 6.48B USD | €492.00 567.93 USD | €7.76 8.96 USD | €7.94 9.17 USD | €5.62B 6.48B USD | 10.87 | €0.73 0.84 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€66.05 76.24 USD |
+1.23
|
€5.51B 6.36B USD | €265.00 305.9 USD | €65.65 75.78 USD | €66.25 76.47 USD | €5.51B 6.36B USD | 6.57 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
+0.36
|
€5.47B 6.32B USD | €5.05K 5.82K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.16 5.95 USD |
+0.1
|
€5.29B 6.1B USD | €46.00 53.1 USD | €5.16 5.95 USD | €5.16 5.95 USD | €5.29B 6.1B USD | 9.91 | €0.52 0.6 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€5.23B 6.04B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.23B 6.04B USD | 9.80 | €0.52 0.6 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.82 22.88 USD |
+1.12
|
€5.20B 6.01B USD | €500.00 577.17 USD | €19.62 22.65 USD | €19.82 22.88 USD | €5.20B 6.01B USD | 11.79 | €1.68 1.94 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.19 14.07 USD |
-1.1
|
€5.19B 6B USD | €105.00 121.21 USD | €12.19 14.07 USD | €12.19 14.07 USD | €5.19B 6B USD | 23.89 | €0.51 0.59 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
0
|
€5.18B 5.97B USD | €10.00 11.54 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.18B 5.97B USD | 29.75 | €1.23 1.42 USD | ||
|
Covivio
F5D.F
DE
|
€45.12 52.08 USD |
+0.27
|
€4.99B 5.76B USD | €110.00 126.98 USD | €44.86 51.78 USD | €45.12 52.08 USD | €4.99B 5.76B USD | 7.67 | €5.88 6.79 USD | ||
Covivio
F5D0.F
DE
|
€11.00 12.7 USD |
-1.79
|
€4.87B 5.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.87B 5.62B USD | 7.48 | €1.47 1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
