![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Deutschland Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (633)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (633)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.95 28.37 USD |
-0.31
|
$21.35B 23.34B USD | $1.94K 2.13K USD | $25.92 28.33 USD | $26 28.42 USD | $21.35B 23.34B USD | 0 | -$3.91 -4.2 USD | |
| Vonovia SE VNA.DE | $25.9 28.31 USD |
+0.19
|
$21.31B 23.3B USD | $287.22K 313.97K USD | $25.76 28.16 USD | $26.04 28.47 USD | $21.31B 23.3B USD | 0 | -$3.91 -4.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.85 22.79 USD |
+0.24
|
$8.28B 9.05B USD | $12K 13.12K USD | $20.75 22.68 USD | $20.95 22.9 USD | $8.28B 9.05B USD | 0 | -$3.3 -3.6 USD | |
| Scout24 SE G24.DE | $92.75 101.39 USD |
-1.96
|
$6.79B 7.42B USD | $309.22K 338.02K USD | $92.5 101.11 USD | $95.8 104.72 USD | $6.79B 7.42B USD | 39.46 | $2.35 2.57 USD | |
| LEG Immobilien SE LEG.DE | $67.3 73.57 USD |
-2.21
|
$5.01B 5.48B USD | $457.61K 500.23K USD | $67.02 73.26 USD | $68.96 75.38 USD | $5.01B 5.48B USD | 76.47 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.32 2.54 USD |
-0.85
|
$2.54B 2.78B USD | $1.5K 1.64K USD | $2.29 2.51 USD | $2.32 2.54 USD | $2.54B 2.78B USD | 0 | -$1.01 -1.1 USD | |
| Aroundtown SA AT1.DE | $2.32 2.54 USD |
-2.15
|
$2.54B 2.77B USD | $2.57M 2.81M USD | $2.31 2.53 USD | $2.43 2.66 USD | $2.54B 2.77B USD | 0 | -$1.01 -1.1 USD | |
| TAG Immobilien AG TEG.DE | $12.05 13.17 USD |
-0.41
|
$2.11B 2.31B USD | $772.06K 843.96K USD | $12.04 13.16 USD | $12.43 13.59 USD | $2.11B 2.31B USD | 0 | -$0.52 -0.5 USD | |
| Grand City Properties S.A. GYC.DE | $9.51 10.4 USD |
-1.45
|
$1.64B 1.79B USD | $301.49K 329.57K USD | $9.48 10.36 USD | $9.7 10.6 USD | $1.64B 1.79B USD | 0 | -$1.31 -1.4 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.06 USD |
-4.1
|
$1.63B 1.78B USD | $48.26K 52.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 0 | -$0.66 -0.7 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.16 19.85 USD |
+0.44
|
$1.38B 1.51B USD | $495 541.1 USD | $18.04 19.72 USD | $18.2 19.9 USD | $1.38B 1.51B USD | 0 | -$0.34 -0.3 USD | |
| PATRIZIA SE PAT.DE | $7.56 8.26 USD |
+0.4
|
$651.89M 712.6M USD | $98.46K 107.63K USD | $7.46 8.15 USD | $7.63 8.34 USD | $651.89M 712.6M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.82 9.64 USD |
+8.62
|
$312.72M 341.85M USD | $30.33K 33.15K USD | $8.7 9.51 USD | $8.95 9.78 USD | $312.72M 341.85M USD | 3.35 | $2.63 2.87 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
0
|
$73.86M 80.74M USD | $33K 36.07K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $73.86M 80.74M USD | 0 | -$1.15 -1.2 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-4.65
|
$43.61M 47.67M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.61M 47.67M USD | 0 | -$0.17 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
0
|
$39.42M 43.09M USD | $145.39K 158.94K USD | $0.23 0.25 USD | $0.26 0.28 USD | $39.42M 43.09M USD | 0.040 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-7.31
|
$36.54M 39.95M USD | $100K 109.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.54M 39.95M USD | 0.037 | $6.35 6.94 USD | |
| Noratis AG NUVA.DE | $1.07 1.17 USD |
0
|
$15.47M 16.91M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.12 1.22 USD | $15.47M 16.91M USD | 0 | -$4.15 -4.5 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.38 0.42 USD |
0
|
$13.13M 14.35M USD | $7.27K 7.94K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $13.13M 14.35M USD | 0 | -$21.69 -23.7 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
0
|
$12.26M 13.4M USD | $8.29K 9.06K USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $12.26M 13.4M USD | 6.00 | $0.04 0.04 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.38 0.42 USD |
0
|
$9.44M 10.32M USD | $31.09K 33.98K USD | $0.33 0.36 USD | $0.5 0.55 USD | $9.44M 10.32M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.26 0.28 USD |
0
|
$8.3M 9.08M USD | $345 377.13 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.3M 9.08M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $191.82 209.69 USD |
+0.28
|
$91.97B 100.54B USD | $105 114.78 USD | $191.82 209.69 USD | $191.82 209.69 USD | $91.97B 100.54B USD | 30.11 | $6.37 6.96 USD | |
| Welltower Inc. HCW.F | $134.75 147.3 USD |
+0.37
|
$87.48B 95.63B USD | $34 37.17 USD | $134.75 147.3 USD | $134.75 147.3 USD | $87.48B 95.63B USD | 91.04 | $1.48 1.62 USD | |
| Simon Property Group, Inc. SQI.F | $149.25 163.15 USD |
-0.3
|
$56.7B 61.98B USD | $955 1.04K USD | $149.25 163.15 USD | $149.25 163.15 USD | $56.7B 61.98B USD | 22.30 | $6.69 7.31 USD | |
| Public Storage PUP.F | $279.9 305.97 USD |
-0.53
|
$51.13B 55.89B USD | $8 8.75 USD | $279.9 305.97 USD | $279.9 305.97 USD | $51.13B 55.89B USD | 28.50 | $9.82 10.73 USD | |
| Realty Income Corporation RY6.F | $52.16 57.02 USD |
+0.19
|
$46.74B 51.09B USD | $115 125.71 USD | $52.11 56.96 USD | $52.16 57.02 USD | $46.74B 51.09B USD | 57.31 | $0.91 0.99 USD | |
| Digital Realty Trust, Inc. FQI.F | $134.62 147.16 USD |
+0.34
|
$46.66B 51B USD | $72 78.71 USD | $134.62 147.16 USD | $134.62 147.16 USD | $46.66B 51B USD | 90.34 | $1.49 1.63 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
0
|
$40.19B 43.93B USD | $38 41.54 USD | $115 125.71 USD | $115 125.71 USD | $40.19B 43.93B USD | 39.65 | $2.9 3.17 USD | |
| Crown Castle Inc. 8CW.F | $89.56 97.9 USD |
-1.21
|
$38.95B 42.58B USD | $48 52.47 USD | $89.56 97.9 USD | $89.56 97.9 USD | $38.95B 42.58B USD | 34.44 | $2.6 2.84 USD | |
| Extra Space Storage Inc. FG8.F | $137.9 150.74 USD |
+0.15
|
$31.06B 33.95B USD | $16 17.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $31.06B 33.95B USD | 37.06 | $3.72 4.07 USD | |
| CoStar Group, Inc. RLG.F | $70.2 76.74 USD |
-4.2
|
$29.61B 32.37B USD | $6 6.56 USD | $70.2 76.74 USD | $70.2 76.74 USD | $29.61B 32.37B USD | 219.37 | $0.32 0.35 USD | |
| Ventas, Inc. VEN.F | $61.06 66.75 USD |
-1.61
|
$28.53B 31.19B USD | $50 54.66 USD | $61.06 66.75 USD | $61.06 66.75 USD | $28.53B 31.19B USD | 359.17 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $195.24 213.42 USD |
+0.34
|
$28.44B 31.09B USD | $12 13.12 USD | $195.24 213.42 USD | $195.24 213.42 USD | $28.44B 31.09B USD | 27.89 | $7 7.65 USD | |
| KE Holdings Inc. KE8A.F | $20.4 22.3 USD |
-1.92
|
$26.7B 29.19B USD | $4K 4.37K USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.7B 29.19B USD | 45.33 | $0.45 0.49 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.85 9.67 USD |
-2.75
|
$25.74B 28.14B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $25.74B 28.14B USD | 12.46 | $0.71 0.78 USD | |
| Iron Mountain Incorporated I5M.F | $77.24 84.43 USD |
+1.15
|
$24.7B 27B USD | $215 235.02 USD | $77.24 84.43 USD | $77.24 84.43 USD | $24.7B 27B USD | 135.50 | $0.57 0.62 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.3 16.72 USD |
0
|
$22.17B 24.23B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $22.17B 24.23B USD | 0 | -$0.02 -0.02 USD | |
| Cellnex Telecom, S.A. 472.F | $31.33 34.25 USD |
-0.54
|
$22.11B 24.16B USD | $120 131.18 USD | $31.33 34.25 USD | $31.33 34.25 USD | $22.11B 24.16B USD | 0 | -$0.05 -0.05 USD | |
| SBA Communications Corporation 4SB.F | $201.8 220.59 USD |
-0.54
|
$21.76B 23.78B USD | $2 2.19 USD | $201.8 220.59 USD | $201.8 220.59 USD | $21.76B 23.78B USD | 31.48 | $6.41 7.01 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
-1.34
|
$21.63B 23.65B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.63B 23.65B USD | 5.91 | $4.97 5.43 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
-1.33
|
$21.6B 23.61B USD | $383 418.67 USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.6B 23.61B USD | 5.91 | $0.5 0.55 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.65 8.36 USD |
-1.92
|
$21.45B 23.45B USD | $23 25.14 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.45B 23.45B USD | 17.00 | $0.45 0.49 USD | |
| Vonovia SE VNAA.F | $12.9 14.1 USD |
0
|
$21.23B 23.21B USD | $45 49.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $21.23B 23.21B USD | 0 | -$1.96 -2.1 USD | |
| Weyerhaeuser Company WHC.F | $27.13 29.66 USD |
-1.92
|
$19.68B 21.52B USD | $110 120.24 USD | $27.13 29.66 USD | $27.13 29.66 USD | $19.68B 21.52B USD | 54.25 | $0.5 0.55 USD | |
| Invitation Homes Inc. 4IV.F | $31 33.89 USD |
+0.65
|
$19.28B 21.07B USD | $105 114.78 USD | $31 33.89 USD | $31 33.89 USD | $19.28B 21.07B USD | 45.58 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $270.7 295.91 USD |
+0.37
|
$19.07B 20.85B USD | $175 191.3 USD | $270.7 295.91 USD | $270.7 295.91 USD | $19.07B 20.85B USD | 25.41 | $10.65 11.64 USD | |
| Vantage Towers AG VTWR.HM | $37.55 41.05 USD |
+0.13
|
$18.99B 20.76B USD | $40 43.73 USD | $37.55 41.05 USD | $37.55 41.05 USD | $18.99B 20.76B USD | 40.37 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.2 33.01 USD |
-1.31
|
$18.9B 20.66B USD | $324 354.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $18.9B 20.66B USD | 9.61 | $3.14 3.43 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $151.15 165.23 USD |
+0.37
|
$18.56B 20.28B USD | $17 18.58 USD | $151.15 165.23 USD | $151.15 165.23 USD | $18.56B 20.28B USD | 36.50 | $4.14 4.53 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.67 1.83 USD |
-4.35
|
$18.48B 20.2B USD | $2.62K 2.86K USD | $1.67 1.83 USD | $1.67 1.83 USD | $18.48B 20.2B USD | 6.42 | $0.26 0.28 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $13.4 14.65 USD |
+0.75
|
$17B 18.59B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $17B 18.59B USD | 13.81 | $0.97 1.06 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $90.1 98.49 USD |
-2.07
|
$16.31B 17.82B USD | $113 123.52 USD | $90.1 98.49 USD | $90.1 98.49 USD | $16.31B 17.82B USD | 53.95 | $1.67 1.83 USD | |
| Sun Communities, Inc. SCZ.F | $119 130.08 USD |
+0.85
|
$16.04B 17.53B USD | $70 76.52 USD | $119 130.08 USD | $119 130.08 USD | $16.04B 17.53B USD | 180.30 | $0.66 0.72 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
0
|
$15.54B 16.99B USD | $170 185.83 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.54B 16.99B USD | 13.87 | $2.35 2.57 USD | |
| UDR, Inc. UF0.F | $40.1 43.83 USD |
+0.35
|
$15.28B 16.7B USD | $0 0 USD | $40.1 43.83 USD | $40.1 43.83 USD | $15.28B 16.7B USD | 167.08 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $32.4 35.42 USD |
0
|
$14.09B 15.4B USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $14.09B 15.4B USD | 32.72 | $0.99 1.08 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.7 20.44 USD |
+0.54
|
$13.19B 14.41B USD | $77 84.17 USD | $18.7 20.44 USD | $18.7 20.44 USD | $13.19B 14.41B USD | 56.66 | $0.33 0.36 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-2.17
|
$13.07B 14.29B USD | $37 40.45 USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.07B 14.29B USD | 16.87 | $0.16 0.17 USD | |
| Kimco Realty Corporation KIC.F | $18.9 20.66 USD |
+0.53
|
$13B 14.21B USD | $25 27.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $13B 14.21B USD | 37.05 | $0.51 0.56 USD | |
| W. P. Carey Inc. WPY.F | $57.72 63.1 USD |
+0.7
|
$12.8B 13.99B USD | $300 327.94 USD | $57.72 63.1 USD | $57.72 63.1 USD | $12.8B 13.99B USD | 29.90 | $1.93 2.11 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $46.33 50.64 USD |
-0.96
|
$12.73B 13.92B USD | $196 214.25 USD | $46.33 50.64 USD | $46.33 50.64 USD | $12.73B 13.92B USD | 17.48 | $2.65 2.9 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $62 67.77 USD |
+0.81
|
$12.56B 13.73B USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $12.56B 13.73B USD | 34.25 | $1.81 1.98 USD | |
| Camden Property Trust CAL.F | $110 120.24 USD |
0
|
$12.39B 13.54B USD | $24 26.24 USD | $110 120.24 USD | $110 120.24 USD | $12.39B 13.54B USD | 79.71 | $1.38 1.51 USD | |
| Regency Centers Corporation RRC.F | $67 73.24 USD |
-0.74
|
$12.32B 13.47B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $12.32B 13.47B USD | 34.53 | $1.94 2.12 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6899 0.75 USD |
0
|
$11.26B 12.31B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $11.26B 12.31B USD | 0 | -$0.21 -0.2 USD | |
| BXP, Inc. BO9.F | $60.1 65.7 USD |
+0.37
|
$11.12B 12.15B USD | $35 38.26 USD | $60.1 65.7 USD | $60.1 65.7 USD | $11.12B 12.15B USD | 751.25 | $0.08 0.09 USD | |
| SEGRO Plc S4VC.F | $8.15 8.91 USD |
-1.21
|
$11.03B 12.05B USD | $1.75K 1.91K USD | $8.15 8.91 USD | $8.2 8.96 USD | $11.03B 12.05B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $226 247.05 USD |
+1.8
|
$10.94B 11.96B USD | $22 24.05 USD | $226 247.05 USD | $226 247.05 USD | $10.94B 11.96B USD | 21.66 | $10.43 11.4 USD | |
| Swire Properties Limited SW9.F | $1.85 2.02 USD |
-1.07
|
$10.94B 11.96B USD | $610 666.81 USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.94B 11.96B USD | 37.00 | $0.05 0.05 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
0
|
$10.92B 11.94B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $10.92B 11.94B USD | 32.71 | $3.24 3.54 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.8 15.09 USD |
-0.72
|
$10.65B 11.64B USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $10.65B 11.64B USD | 15.16 | $0.91 0.99 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.46 81.39 USD |
-0.59
|
$10.62B 11.61B USD | $15 16.4 USD | $74.46 81.39 USD | $74.46 81.39 USD | $10.62B 11.61B USD | 71.59 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.64 3.98 USD |
-3.19
|
$10.38B 11.35B USD | $377 412.11 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.38B 11.35B USD | 72.79 | $0.05 0.05 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.56 36.69 USD |
-2.58
|
$9.53B 10.42B USD | $545 595.76 USD | $33.56 36.69 USD | $33.56 36.69 USD | $9.53B 10.42B USD | 23.46 | $1.43 1.56 USD | |
| CapitaLand Investment Limited 5NU.F | $1.74 1.9 USD |
+2.41
|
$9.09B 9.93B USD | $4K 4.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $9.09B 9.93B USD | 24.85 | $0.07 0.08 USD | |
| CubeSmart UK8.F | $38.27 41.83 USD |
+0.26
|
$8.92B 9.75B USD | $53 57.94 USD | $38.27 41.83 USD | $38.27 41.83 USD | $8.92B 9.75B USD | 24.06 | $1.59 1.74 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $36.2 39.57 USD |
+0.56
|
$8.91B 9.74B USD | $114 124.62 USD | $36.2 39.57 USD | $36.2 39.57 USD | $8.91B 9.74B USD | 32.61 | $1.11 1.21 USD | |
| Longfor Group Holdings Limited RLF.F | $1.24 1.35 USD |
+0.94
|
$8.89B 9.72B USD | $4.3K 4.7K USD | $1.24 1.35 USD | $1.24 1.35 USD | $8.89B 9.72B USD | 5.89 | $0.21 0.23 USD | |
| Hongkong Land Holdings Limited HLH.F | $4 4.37 USD |
-0.99
|
$8.83B 9.65B USD | $871 952.12 USD | $4 4.37 USD | $4 4.37 USD | $8.83B 9.65B USD | 0 | -$0.58 -0.6 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.17 10.03 USD |
0
|
$8.81B 9.63B USD | $318 347.62 USD | $9.17 10.03 USD | $9.17 10.03 USD | $8.81B 9.63B USD | 11.05 | $0.83 0.91 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.41 10.28 USD |
-0.84
|
$8.8B 9.61B USD | $660 721.47 USD | $9.41 10.28 USD | $9.41 10.28 USD | $8.8B 9.61B USD | 26.87 | $0.35 0.38 USD | |
| EastGroup Properties, Inc. EGO.F | $167 182.55 USD |
+0.6
|
$8.73B 9.54B USD | $230 251.42 USD | $167 182.55 USD | $167 182.55 USD | $8.73B 9.54B USD | 39.01 | $4.28 4.68 USD | |
| Klépierre SA KPR.F | $29.74 32.51 USD |
-2.17
|
$8.5B 9.29B USD | $250 273.28 USD | $29.74 32.51 USD | $29.74 32.51 USD | $8.5B 9.29B USD | 7.76 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNP.F | $10.2 11.15 USD |
0
|
$8.34B 9.11B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.34B 9.11B USD | 0 | -$1.65 -1.8 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.33B 9.11B USD | $155 169.44 USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.33B 9.11B USD | 17.89 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNI.F | $20.85 22.79 USD |
+0.72
|
$8.32B 9.09B USD | $150 163.97 USD | $20.85 22.79 USD | $20.85 22.79 USD | $8.32B 9.09B USD | 0 | -$3.3 -3.6 USD | |
| Agree Realty Corporation AGL.F | $69.4 75.86 USD |
+0.35
|
$7.56B 8.27B USD | $4 4.37 USD | $69.4 75.86 USD | $69.4 75.86 USD | $7.56B 8.27B USD | 42.31 | $1.64 1.79 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.3 2.51 USD |
-2.54
|
$7.5B 8.2B USD | $4 4.37 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.5B 8.2B USD | 76.66 | $0.03 0.03 USD | |
| CTP N.V. 3YZ.F | $16.36 17.88 USD |
+1.36
|
$7.41B 8.1B USD | $1 1.09 USD | $16.36 17.88 USD | $16.36 17.88 USD | $7.41B 8.1B USD | 7.98 | $2.05 2.24 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.36 2.58 USD |
-2.48
|
$7.36B 8.05B USD | $11 12.02 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.36B 8.05B USD | 0 | -$0.09 -0.09 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $50.5 55.2 USD |
0
|
$7.35B 8.04B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7.35B 8.04B USD | 25.25 | $2 2.19 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.F | $23.4 25.58 USD |
-1.68
|
$7.16B 7.83B USD | $376 411.02 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.16B 7.83B USD | 22.94 | $1.02 1.11 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
-1.31
|
$7.14B 7.81B USD | $67 73.24 USD | $151 165.06 USD | $151 165.06 USD | $7.14B 7.81B USD | 55.10 | $2.74 3 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$7.06B 7.71B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$7.06B 7.71B USD | $62 67.77 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| Vornado Realty Trust VO7.F | $33.4 36.51 USD |
+0.36
|
$7.01B 7.66B USD | $280 306.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.01B 7.66B USD | 835.00 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||