Land: Deutschland Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (473)
Alle Börsen
Immobilien (473)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€17.03 19.65 USD |
-0.79
|
€14.45B 16.67B USD | €13.44K 15.51K USD | €16.90 19.51 USD | €17.12 19.76 USD | €14.45B 16.67B USD | 9.25 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.01 19.63 USD |
-0.56
|
€14.43B 16.65B USD | €2.37M 2.74M USD | €16.85 19.45 USD | €17.19 19.84 USD | €14.43B 16.65B USD | 9.24 | €1.84 2.12 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.72 18.15 USD |
-1.13
|
€6.24B 7.2B USD | €56.19K 64.86K USD | €15.64 18.05 USD | €15.92 18.38 USD | €6.24B 7.2B USD | 4.12 | €3.81 4.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€49.66 57.32 USD |
-1.27
|
€3.82B 4.41B USD | €374.54K 432.34K USD | €49.50 57.14 USD | €50.40 58.18 USD | €3.82B 4.41B USD | 3.35 | €14.81 17.1 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.40 13.16 USD |
-2.56
|
€2.17B 2.5B USD | €695.24K 802.54K USD | €11.38 13.14 USD | €11.75 13.56 USD | €2.17B 2.5B USD | 63.33 | €0.18 0.21 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
-1.47
|
€1.73B 2B USD | €8.50K 9.81K USD | €1.65 1.9 USD | €1.69 1.95 USD | €1.73B 2B USD | 4.65 | €0.36 0.42 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
-1.54
|
€1.73B 1.99B USD | €3.01M 3.48M USD | €1.64 1.9 USD | €1.70 1.96 USD | €1.73B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.72 8.91 USD |
-1.15
|
€1.36B 1.57B USD | €154.56K 178.42K USD | €7.72 8.91 USD | €7.94 9.17 USD | €1.36B 1.57B USD | 3.44 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.38 18.91 USD |
+0.49
|
€1.24B 1.43B USD | €8.22K 9.48K USD | €16.14 18.63 USD | €16.54 19.09 USD | €1.24B 1.43B USD | 5.76 | €2.84 3.28 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.30 7.27 USD |
-3.52
|
€545.48M 629.66M USD | €111.39K 128.58K USD | €6.30 7.27 USD | €6.70 7.73 USD | €545.48M 629.66M USD | 19.68 | €0.32 0.37 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.72 6.6 USD |
+1.78
|
€247.81M 286.05M USD | €24.70K 28.51K USD | €5.62 6.49 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.10 | €1.12 1.29 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
+0.74
|
€149.50M 172.57M USD | €80.00 92.35 USD | €1.35 1.56 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.78 -0.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.09 2.41 USD |
-0.48
|
€69.08M 79.75M USD | €18.54K 21.4K USD | €2.01 2.32 USD | €2.16 2.49 USD | €69.08M 79.75M USD | 1.24 | €1.68 1.94 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.36 USD |
-0.63
|
€58.83M 67.91M USD | €6.00 6.93 USD | €0.28 0.32 USD | €0.32 0.36 USD | €58.83M 67.91M USD | 0.46 | €0.68 0.78 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
+6.25
|
€28.25M 32.61M USD | €1.12K 1.29K USD | €0.17 0.19 USD | €0.17 0.2 USD | €28.25M 32.61M USD | 0 | -€12.25 -14.1 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.20 0.23 USD |
-9.09
|
€21.10M 24.36M USD | €2.54K 2.93K USD | €0.19 0.21 USD | €0.24 0.27 USD | €21.10M 24.36M USD | 0 | -€0.48 -0.5 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.1 USD |
-3.54
|
€13.22M 15.26M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.22M 15.26M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.07 0.08 USD |
-17.39
|
€10.95M 12.64M USD | €230.00 265.5 USD | €0.07 0.08 USD | €0.09 0.1 USD | €10.95M 12.64M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.02 USD |
-18.75
|
€319.64K 368.97K USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €319.64K 368.97K USD | 0 | -€1.13 -1.3 USD | ||
Welltower Inc.
HCW.F
DE
|
€222.30 256.61 USD |
+0.41
|
€163.08B 188.25B USD | €30.00 34.63 USD | €220.90 254.99 USD | €222.30 256.61 USD | €163.08B 188.25B USD | 109.50 | €2.03 2.34 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€163.25 188.45 USD |
+0.74
|
€62.85B 72.55B USD | €1.86K 2.15K USD | €161.60 186.54 USD | €166.05 191.68 USD | €62.85B 72.55B USD | 79.24 | €2.06 2.38 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
-0.78
|
€37.09B 42.82B USD | €1.38K 1.59K USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 16.41 | €0.78 0.9 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.80 139.44 USD |
-1.43
|
€34.81B 40.19B USD | €20.00 23.09 USD | €120.80 139.44 USD | €120.80 139.44 USD | €34.81B 40.19B USD | 29.68 | €4.07 4.7 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€142.15 164.09 USD |
+0.18
|
€31.01B 35.8B USD | €36.00 41.56 USD | €141.50 163.34 USD | €142.15 164.09 USD | €31.01B 35.8B USD | 33.68 | €4.22 4.87 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.45 117.11 USD |
+2.91
|
€30.22B 34.88B USD | €35.00 40.4 USD | €100.00 115.43 USD | €101.45 117.11 USD | €30.22B 34.88B USD | 76.85 | €1.32 1.52 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.60 24.93 USD |
-0.92
|
€25.84B 29.83B USD | €411.00 474.43 USD | €21.60 24.93 USD | €22.40 25.86 USD | €25.84B 29.83B USD | 16.11 | €1.34 1.55 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.52 4.06 USD |
-0.56
|
€25.10B 28.97B USD | €600.00 692.6 USD | €3.52 4.06 USD | €3.52 4.06 USD | €25.10B 28.97B USD | 8.80 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€34.80 40.17 USD |
-0.57
|
€24.82B 28.65B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €24.82B 28.65B USD | 8.78 | €3.96 4.57 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.60 9.93 USD |
-0.58
|
€23.15B 26.73B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €23.15B 26.73B USD | 16.22 | €0.53 0.61 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.92 19.53 USD |
-0.7
|
€20.92B 24.15B USD | €198.00 228.56 USD | €15.58 17.98 USD | €17.10 19.74 USD | €20.92B 24.15B USD | 0 | -€0.18 -0.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.52 6.37 USD |
-0.04
|
€19.30B 22.28B USD | €20.00 23.09 USD | €5.50 6.34 USD | €5.53 6.38 USD | €19.30B 22.28B USD | 13.13 | €0.42 0.48 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
+2.2
|
€18.88B 21.8B USD | €304.00 350.92 USD | €36.40 42.02 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 42.27 | €0.88 1.02 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€171.00 197.39 USD |
+2.4
|
€17.86B 20.61B USD | €3.00 3.46 USD | €171.00 197.39 USD | €177.00 204.32 USD | €17.86B 20.61B USD | 21.59 | €7.92 9.14 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.20 22.16 USD |
+3.23
|
€17.73B 20.47B USD | €90.00 103.89 USD | €19.20 22.16 USD | €19.20 22.16 USD | €17.73B 20.47B USD | 14.76 | €1.30 1.5 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.00 18.47 USD |
-0.62
|
€17.53B 20.24B USD | €625.00 721.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €17.53B 20.24B USD | 31.37 | €0.51 0.59 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.58 30.68 USD |
-0.97
|
€17.44B 20.13B USD | €584.00 674.13 USD | €26.58 30.68 USD | €26.58 30.68 USD | €17.44B 20.13B USD | 0 | -€0.52 -0.6 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.96 3.42 USD |
0
|
€17.04B 19.67B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.96 3.42 USD | €17.04B 19.67B USD | 49.33 | €0.06 0.07 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€246.20 284.2 USD |
-0.4
|
€16.99B 19.61B USD | €7.00 8.08 USD | €245.60 283.5 USD | €246.40 284.43 USD | €16.99B 19.61B USD | 52.71 | €4.67 5.39 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.80 14.78 USD |
-1.54
|
€16.79B 19.38B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €16.79B 19.38B USD | 0 | -€0.26 -0.3 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.39 3.91 USD |
+1.2
|
€16.39B 18.92B USD | €29.00 33.48 USD | €3.34 3.85 USD | €3.39 3.91 USD | €16.39B 18.92B USD | 22.56 | €0.15 0.17 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.47 1.69 USD |
-0.58
|
€16.03B 18.51B USD | €2.00 2.31 USD | €1.46 1.68 USD | €1.47 1.69 USD | €16.03B 18.51B USD | 11.26 | €0.13 0.15 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.70 14.66 USD |
-0.78
|
€15.74B 18.16B USD | €370.00 427.1 USD | €12.70 14.66 USD | €12.70 14.66 USD | €15.74B 18.16B USD | 8.08 | €1.57 1.81 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.35 8.48 USD |
+0.68
|
€15.65B 18.07B USD | €643.00 742.24 USD | €7.35 8.48 USD | €7.35 8.48 USD | €15.65B 18.07B USD | 8.07 | €0.91 1.05 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€330.00 380.93 USD |
-0.6
|
€15.07B 17.4B USD | €20.00 23.09 USD | €330.00 380.93 USD | €330.00 380.93 USD | €15.07B 17.4B USD | 16.32 | €20.21 23.33 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
0
|
€14.75B 17.02B USD | €1.20K 1.39K USD | €10.90 12.58 USD | €11.00 12.7 USD | €14.75B 17.02B USD | 41.92 | €0.26 0.3 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€145.00 167.38 USD |
+2.84
|
€14.73B 17B USD | €9.00 10.39 USD | €145.00 167.38 USD | €145.00 167.38 USD | €14.73B 17B USD | 29.71 | €4.88 5.63 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.25 9.52 USD |
-1.2
|
€14.00B 16.16B USD | €10.00 11.54 USD | €8.25 9.52 USD | €8.25 9.52 USD | €14.00B 16.16B USD | 8.96 | €0.92 1.06 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.00 27.7 USD |
-0.83
|
€13.88B 16.02B USD | €16.91K 19.52K USD | €24.00 27.7 USD | €24.20 27.93 USD | €13.88B 16.02B USD | 24.48 | €0.98 1.13 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€95.20 109.89 USD |
+0.15
|
€13.76B 15.88B USD | €34.00 39.25 USD | €95.20 109.89 USD | €95.20 109.89 USD | €13.76B 15.88B USD | 8.81 | €10.80 12.47 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.23 49.9 USD |
-0.73
|
€13.76B 15.88B USD | €3.00 3.46 USD | €43.03 49.67 USD | €43.79 50.55 USD | €13.76B 15.88B USD | 20.29 | €2.13 2.46 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€93.58 108.02 USD |
-2.07
|
€13.53B 15.61B USD | €128.00 147.75 USD | €93.58 108.02 USD | €95.30 110.01 USD | €13.53B 15.61B USD | 8.66 | €10.80 12.47 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
-0.94
|
€13.03B 15.04B USD | €17.00 19.62 USD | €105.00 121.21 USD | €106.00 122.36 USD | €13.03B 15.04B USD | 50.23 | €2.09 2.41 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€68.00 78.49 USD |
0
|
€12.71B 14.68B USD | €76.00 87.73 USD | €67.50 77.92 USD | €68.50 79.07 USD | €12.71B 14.68B USD | 28.09 | €2.42 2.79 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€11.90B 13.74B USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.90B 13.74B USD | 28.07 | €1.04 1.2 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
0
|
€11.31B 13.06B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
0
|
€11.17B 12.89B USD | €300.00 346.3 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.17B 12.89B USD | 31.89 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.56 4.11 USD |
-0.56
|
€10.81B 12.48B USD | €1.00 1.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €10.81B 12.48B USD | 0 | -€0.07 -0.08 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.60 30.71 USD |
+0.28
|
€10.70B 12.35B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.79 30.92 USD | €10.70B 12.35B USD | 73.88 | €0.36 0.42 USD | ||
Klépierre SA
KPR.F
DE
|
€36.88 42.57 USD |
-0.59
|
€10.57B 12.2B USD | €210.00 242.41 USD | €36.88 42.57 USD | €36.88 42.57 USD | €10.57B 12.2B USD | 7.73 | €4.77 5.51 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.69 8.88 USD |
-1.41
|
€9.80B 11.31B USD | €315.00 363.62 USD | €7.65 8.83 USD | €7.88 9.1 USD | €9.80B 11.31B USD | 384.50 | €0.02 0.02 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
0
|
€9.57B 11.05B USD | €22.00 25.4 USD | €175.00 202.01 USD | €178.00 205.47 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
CubeSmart
UK8.F
DE
|
€40.36 46.59 USD |
+0.45
|
€9.06B 10.45B USD | €37.00 42.71 USD | €39.87 46.02 USD | €40.36 46.59 USD | €9.06B 10.45B USD | 30.80 | €1.31 1.51 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€123.00 141.98 USD |
+2.5
|
€8.49B 9.8B USD | €29.00 33.48 USD | €123.00 141.98 USD | €123.00 141.98 USD | €8.49B 9.8B USD | 33.79 | €3.64 4.2 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.86 19.46 USD |
-0.18
|
€8.34B 9.63B USD | €100.00 115.43 USD | €16.86 19.46 USD | €16.86 19.46 USD | €8.34B 9.63B USD | 9.41 | €1.79 2.07 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€27.00 31.17 USD |
0
|
€8.29B 9.56B USD | €179.00 206.63 USD | €26.40 30.47 USD | €27.00 31.17 USD | €8.29B 9.56B USD | 22.68 | €1.19 1.37 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
-1.2
|
€8.19B 9.45B USD | €287.00 331.29 USD | €1.63 1.88 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.70 12.35 USD |
-0.93
|
€8.13B 9.38B USD | €3.00 3.46 USD | €10.70 12.35 USD | €10.70 12.35 USD | €8.13B 9.38B USD | 12.15 | €0.88 1.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.20 71.8 USD |
0
|
€8.11B 9.37B USD | €25.00 28.86 USD | €61.80 71.34 USD | €62.40 72.03 USD | €8.11B 9.37B USD | 37.46 | €1.66 1.92 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€34.07 39.33 USD |
+0.35
|
€7.42B 8.56B USD | €11.00 12.7 USD | €33.68 38.88 USD | €34.07 39.33 USD | €7.42B 8.56B USD | 0 | -€1.78 -2.05 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.78 13.6 USD |
+0.34
|
€7.29B 8.42B USD | €180.00 207.78 USD | €11.76 13.57 USD | €11.78 13.6 USD | €7.29B 8.42B USD | 7.95 | €1.48 1.71 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
0
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
|
Stockland
LN1.SG
DE
|
€2.80 3.23 USD |
+2.19
|
€6.92B 7.99B USD | €0.00 0 USD | €2.76 3.19 USD | €2.80 3.23 USD | €6.92B 7.99B USD | 12.17 | €0.23 0.27 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.72 45.85 USD |
-0.03
|
€6.92B 7.99B USD | €11.00 12.7 USD | €39.72 45.85 USD | €39.77 45.91 USD | €6.92B 7.99B USD | 0 | -€7.40 -8.5 USD | ||
Compass, Inc.
91D.F
DE
|
€8.84 10.2 USD |
-7.03
|
€6.78B 7.82B USD | €1.00K 1.15K USD | €8.84 10.2 USD | €8.84 10.2 USD | €6.78B 7.82B USD | 67.98 | €0.13 0.15 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.80 56.33 USD |
+1.24
|
€6.69B 7.72B USD | €65.00 75.03 USD | €48.40 55.87 USD | €48.80 56.33 USD | €6.69B 7.72B USD | 20.94 | €2.33 2.69 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.06 9.3 USD |
-0.19
|
€6.68B 7.71B USD | €500.00 577.17 USD | €8.06 9.3 USD | €8.06 9.3 USD | €6.68B 7.71B USD | 15.20 | €0.53 0.61 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.37 8.51 USD |
+0.48
|
€6.65B 7.68B USD | €1.10K 1.27K USD | €7.32 8.44 USD | €7.37 8.51 USD | €6.65B 7.68B USD | 19.91 | €0.37 0.43 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
-0.3
|
€6.55B 7.56B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.30 38.44 USD | €6.55B 7.56B USD | 27.29 | €1.22 1.41 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
0
|
€6.53B 7.54B USD | €87.00 100.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.51 | €2.90 3.35 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.90 14.89 USD |
-2.86
|
€6.32B 7.29B USD | €400.00 461.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.32B 7.29B USD | 11.62 | €1.11 1.28 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.58 17.98 USD |
-1.52
|
€6.18B 7.14B USD | €85.00 98.12 USD | €15.58 17.98 USD | €15.64 18.05 USD | €6.18B 7.14B USD | 4.08 | €3.81 4.4 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.30 21.12 USD |
-1.61
|
€5.96B 6.88B USD | €271.00 312.82 USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.96B 6.88B USD | 7.17 | €2.55 2.94 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.35 8.48 USD |
-1.34
|
€5.83B 6.74B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.70 8.89 USD | €5.83B 6.74B USD | 3.84 | €1.91 2.2 USD | ||
FirstService Corporation
1GIA.F
DE
|
€138.00 159.3 USD |
-0.72
|
€5.78B 6.68B USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.78B 6.68B USD | 48.42 | €2.85 3.29 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.30 22.28 USD |
+0.31
|
€5.73B 6.61B USD | €31.00 35.78 USD | €19.02 21.96 USD | €19.30 22.28 USD | €5.73B 6.61B USD | 36.41 | €0.53 0.61 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.84 9.05 USD |
0
|
€5.55B 6.4B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.84 9.05 USD | €5.55B 6.4B USD | 10.59 | €0.74 0.85 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.58 USD |
-0.36
|
€5.45B 6.3B USD | €5.05K 5.82K USD | €2.24 2.58 USD | €2.24 2.58 USD | €5.45B 6.3B USD | 14.90 | €0.15 0.17 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€65.25 75.32 USD |
-0.61
|
€5.45B 6.29B USD | €689.00 795.34 USD | €65.25 75.32 USD | €65.25 75.32 USD | €5.45B 6.29B USD | 6.46 | €10.10 11.66 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.15 5.94 USD |
-0.29
|
€5.28B 6.09B USD | €46.00 53.1 USD | €5.15 5.94 USD | €5.15 5.94 USD | €5.28B 6.09B USD | 9.90 | €0.52 0.6 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.32 14.22 USD |
-0.28
|
€5.25B 6.06B USD | €105.00 121.21 USD | €12.32 14.22 USD | €12.32 14.22 USD | €5.25B 6.06B USD | 24.15 | €0.51 0.59 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.05 5.83 USD |
0
|
€5.18B 5.98B USD | €1.80K 2.08K USD | €5.05 5.83 USD | €5.10 5.89 USD | €5.18B 5.98B USD | 9.71 | €0.52 0.6 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
+2.23
|
€5.18B 5.97B USD | €10.00 11.54 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.18B 5.97B USD | 29.75 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.60 22.62 USD |
-0.56
|
€5.15B 5.94B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.15B 5.94B USD | 11.66 | €1.68 1.94 USD | ||
|
Covivio
F5D.F
DE
|
€45.00 51.95 USD |
-1.83
|
€4.98B 5.75B USD | €110.00 126.98 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.98B 5.75B USD | 7.52 | €5.98 6.9 USD | ||
Covivio
F5D0.F
DE
|
€11.20 12.93 USD |
0
|
€4.96B 5.72B USD | €80.00 92.35 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.96B 5.72B USD | 7.56 | €1.48 1.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
