Land: Deutschland Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (473)
Alle Börsen
Immobilien (473)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€16.79 19.38 USD |
-0.68
|
€14.24B 16.44B USD | €6.75K 7.79K USD | €16.74 19.32 USD | €16.86 19.46 USD | €14.24B 16.44B USD | 9.22 | €1.82 2.1 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.76 19.34 USD |
-0.98
|
€14.22B 16.41B USD | €2.93M 3.39M USD | €16.67 19.24 USD | €16.92 19.53 USD | €14.22B 16.41B USD | 9.15 | €1.83 2.11 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.78 18.22 USD |
-0.63
|
€6.26B 7.23B USD | €32.88K 37.96K USD | €15.70 18.12 USD | €16.00 18.47 USD | €6.26B 7.23B USD | 4.14 | €3.81 4.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€49.12 56.7 USD |
-0.77
|
€3.77B 4.36B USD | €369.02K 425.97K USD | €49.08 56.65 USD | €49.76 57.44 USD | €3.77B 4.36B USD | 5.56 | €8.82 10.18 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.20 1.39 USD |
+2.56
|
€3.11B 3.59B USD | €415.00 479.05 USD | €1.17 1.35 USD | €1.20 1.39 USD | €3.11B 3.59B USD | 17.14 | €0.07 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.36 13.11 USD |
+0.09
|
€2.16B 2.5B USD | €429.54K 495.83K USD | €11.23 12.96 USD | €11.45 13.22 USD | €2.16B 2.5B USD | 0 | -€0.40 -0.4 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
-0.42
|
€1.72B 1.99B USD | €28.36K 32.74K USD | €1.65 1.9 USD | €1.66 1.92 USD | €1.72B 1.99B USD | 4.49 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.66 1.92 USD |
-0.42
|
€1.72B 1.98B USD | €2.35M 2.71M USD | €1.64 1.9 USD | €1.67 1.93 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.63 8.81 USD |
-1.17
|
€1.34B 1.55B USD | €67.78K 78.24K USD | €7.54 8.7 USD | €7.66 8.84 USD | €1.34B 1.55B USD | 3.40 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.60 19.16 USD |
+2.6
|
€1.26B 1.45B USD | €7.58K 8.75K USD | €16.42 18.95 USD | €16.70 19.28 USD | €1.26B 1.45B USD | 5.70 | €2.91 3.36 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.90 9.12 USD |
+1.8
|
€684.01M 789.58M USD | €1.03M 1.19M USD | €7.73 8.92 USD | €8.03 9.27 USD | €684.01M 789.58M USD | 23.93 | €0.33 0.38 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.60 6.46 USD |
-0.36
|
€242.61M 280.05M USD | €40.66K 46.93K USD | €5.60 6.46 USD | €5.68 6.56 USD | €242.61M 280.05M USD | 12.44 | €0.45 0.52 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.32 1.52 USD |
-1.86
|
€145.10M 167.5M USD | €2.12K 2.45K USD | €1.32 1.52 USD | €1.35 1.55 USD | €145.10M 167.5M USD | 0 | -€0.79 -0.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.13 2.46 USD |
+0.47
|
€70.41M 81.27M USD | €26.18K 30.22K USD | €2.10 2.42 USD | €2.21 2.55 USD | €70.41M 81.27M USD | 1.22 | €1.74 2.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.33 0.38 USD |
0
|
€61.63M 71.14M USD | €358.00 413.25 USD | €0.31 0.36 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0.48 | €0.68 0.78 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.16 0.19 USD |
-4.41
|
€27.00M 31.17M USD | €1.60K 1.85K USD | €0.16 0.18 USD | €0.17 0.2 USD | €27.00M 31.17M USD | 0 | -€12.43 -14.3 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.21 0.24 USD |
+0.98
|
€21.74M 25.09M USD | €12.67K 14.63K USD | €0.18 0.21 USD | €0.24 0.27 USD | €21.74M 25.09M USD | 0 | -€0.52 -0.6 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.1 USD |
-4.76
|
€13.34M 15.4M USD | €301.00K 347.45K USD | €0.07 0.08 USD | €0.09 0.11 USD | €13.34M 15.4M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.08 0.09 USD |
-3.53
|
€12.43M 14.35M USD | €150.00K 173.15K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-9.09
|
€245.88K 283.82K USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €245.88K 283.82K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€221.20 255.34 USD |
+0.09
|
€162.27B 187.32B USD | €2.00 2.31 USD | €220.20 254.18 USD | €221.70 255.92 USD | €162.27B 187.32B USD | 109.50 | €2.02 2.33 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€162.90 188.04 USD |
-1.87
|
€62.72B 72.39B USD | €1.86K 2.15K USD | €162.35 187.41 USD | €166.25 191.91 USD | €62.72B 72.39B USD | 79.85 | €2.04 2.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.70 14.66 USD |
-0.78
|
€36.80B 42.48B USD | €1.38K 1.59K USD | €12.70 14.66 USD | €12.70 14.66 USD | €36.80B 42.48B USD | 15.67 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€119.25 137.65 USD |
-0.96
|
€34.37B 39.67B USD | €20.00 23.09 USD | €119.25 137.65 USD | €119.25 137.65 USD | €34.37B 39.67B USD | 29.66 | €4.02 4.64 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€143.50 165.65 USD |
+0.53
|
€31.30B 36.14B USD | €162.00 187 USD | €141.75 163.63 USD | €143.95 166.17 USD | €31.30B 36.14B USD | 33.92 | €4.23 4.88 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.40 117.05 USD |
-1.7
|
€30.20B 34.86B USD | €16.00 18.47 USD | €101.40 117.05 USD | €103.05 118.95 USD | €30.20B 34.86B USD | 75.67 | €1.34 1.55 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
0
|
€26.50B 30.59B USD | €411.00 474.43 USD | €22.20 25.63 USD | €23.20 26.78 USD | €26.50B 30.59B USD | 16.81 | €1.32 1.52 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.54 4.09 USD |
+1.14
|
€25.24B 29.14B USD | €2.00 2.31 USD | €3.38 3.9 USD | €3.54 4.09 USD | €25.24B 29.14B USD | 8.84 | €0.40 0.46 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€9.05 10.45 USD |
+1.69
|
€24.37B 28.13B USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.05 10.45 USD | €24.37B 28.13B USD | 17.07 | €0.53 0.61 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€33.40 38.55 USD |
-3.47
|
€23.82B 27.49B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €23.82B 27.49B USD | 8.32 | €4.01 4.63 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.60 19.16 USD |
-1.43
|
€20.52B 23.69B USD | €198.00 228.56 USD | €15.42 17.8 USD | €16.84 19.44 USD | €20.52B 23.69B USD | 0 | -€0.18 -0.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.53 6.38 USD |
+0.14
|
€19.35B 22.34B USD | €20.00 23.09 USD | €5.52 6.37 USD | €5.53 6.38 USD | €19.35B 22.34B USD | 13.48 | €0.41 0.47 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
0
|
€18.88B 21.8B USD | €152.00 175.46 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.00 23.09 USD |
+1.01
|
€18.47B 21.32B USD | €90.00 103.89 USD | €20.00 23.09 USD | €20.00 23.09 USD | €18.47B 21.32B USD | 14.49 | €1.38 1.59 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€168.00 193.93 USD |
-0.59
|
€17.54B 20.25B USD | €3.00 3.46 USD | €167.00 192.77 USD | €168.00 193.93 USD | €17.54B 20.25B USD | 21.07 | €7.97 9.2 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.50 30.59 USD |
+0.08
|
€17.38B 20.07B USD | €584.00 674.13 USD | €26.50 30.59 USD | €26.50 30.59 USD | €17.38B 20.07B USD | 0 | -€0.48 -0.5 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.70 18.12 USD |
0
|
€17.20B 19.85B USD | €625.00 721.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €17.20B 19.85B USD | 30.78 | €0.51 0.59 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€247.80 286.04 USD |
+0.57
|
€17.10B 19.74B USD | €7.00 8.08 USD | €244.20 281.89 USD | €247.80 286.04 USD | €17.10B 19.74B USD | 53.40 | €4.64 5.36 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.90 14.89 USD |
-0.77
|
€16.92B 19.54B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €16.92B 19.54B USD | 0 | -€0.24 -0.2 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.92 3.37 USD |
-0.68
|
€16.81B 19.41B USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.92 3.37 USD | €16.81B 19.41B USD | 48.66 | €0.06 0.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.30 15.35 USD |
-0.75
|
€16.48B 19.02B USD | €370.00 427.1 USD | €13.30 15.35 USD | €13.30 15.35 USD | €16.48B 19.02B USD | 10.47 | €1.27 1.47 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.33 3.84 USD |
-0.98
|
€16.10B 18.58B USD | €29.00 33.48 USD | €3.33 3.84 USD | €3.33 3.84 USD | €16.10B 18.58B USD | 22.16 | €0.15 0.17 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.35 8.48 USD |
-0.68
|
€15.65B 18.07B USD | €643.00 742.24 USD | €7.35 8.48 USD | €7.35 8.48 USD | €15.65B 18.07B USD | 7.98 | €0.92 1.06 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.39 1.61 USD |
-3.43
|
€15.26B 17.62B USD | €2.00 2.31 USD | €1.39 1.61 USD | €1.39 1.61 USD | €15.26B 17.62B USD | 11.62 | €0.12 0.14 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.90 12.58 USD |
0
|
€14.75B 17.02B USD | €1.20K 1.39K USD | €10.90 12.58 USD | €11.00 12.7 USD | €14.75B 17.02B USD | 43.60 | €0.25 0.29 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€322.00 371.7 USD |
-1.23
|
€14.71B 16.98B USD | €20.00 23.09 USD | €322.00 371.7 USD | €322.00 371.7 USD | €14.71B 16.98B USD | 16.22 | €19.85 22.91 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€143.00 165.07 USD |
-1.38
|
€14.53B 16.77B USD | €9.00 10.39 USD | €143.00 165.07 USD | €143.00 165.07 USD | €14.53B 16.77B USD | 29.30 | €4.88 5.63 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
+0.83
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.40 28.17 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.05 9.29 USD |
-2.42
|
€13.66B 15.77B USD | €10.00 11.54 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.66B 15.77B USD | 8.75 | €0.92 1.06 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.62 49.2 USD |
+0.21
|
€13.56B 15.66B USD | €3.00 3.46 USD | €42.17 48.68 USD | €42.62 49.2 USD | €13.56B 15.66B USD | 20.00 | €2.13 2.46 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€93.12 107.49 USD |
+0.06
|
€13.46B 15.54B USD | €119.00 137.37 USD | €92.46 106.73 USD | €93.12 107.49 USD | €13.46B 15.54B USD | 8.81 | €10.56 12.19 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€92.54 106.82 USD |
-1.11
|
€13.38B 15.44B USD | €3.00 3.46 USD | €92.42 106.68 USD | €92.84 107.17 USD | €13.38B 15.44B USD | 8.56 | €10.80 12.47 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
+0.94
|
€13.28B 15.33B USD | €17.00 19.62 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.28B 15.33B USD | 50.71 | €2.11 2.44 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€69.00 79.65 USD |
+1.47
|
€12.90B 14.89B USD | €76.00 87.73 USD | €68.00 78.49 USD | €69.00 79.65 USD | €12.90B 14.89B USD | 28.74 | €2.40 2.77 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.80 33.24 USD |
-0.69
|
€11.74B 13.55B USD | €9.00 10.39 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.74B 13.55B USD | 27.42 | €1.05 1.21 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
-0.84
|
€11.31B 13.06B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
+0.9
|
€11.27B 13.01B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.00 64.64 USD | €11.27B 13.01B USD | 32.18 | €1.74 2.01 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.35 31.57 USD |
+1.62
|
€11.00B 12.7B USD | €100.00 115.43 USD | €26.44 30.51 USD | €27.35 31.57 USD | €11.00B 12.7B USD | 73.90 | €0.37 0.43 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.58 4.13 USD |
-1.1
|
€10.87B 12.55B USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €10.87B 12.55B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€37.16 42.9 USD |
0
|
€10.65B 12.29B USD | €210.00 242.41 USD | €37.16 42.9 USD | €37.16 42.9 USD | €10.65B 12.29B USD | 7.74 | €4.80 5.54 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€179.00 206.63 USD |
+0.56
|
€9.63B 11.11B USD | €22.00 25.4 USD | €177.00 204.32 USD | €179.00 206.63 USD | €9.63B 11.11B USD | 35.23 | €5.08 5.86 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.43 8.58 USD |
+0.13
|
€9.46B 10.93B USD | €2.50K 2.88K USD | €7.34 8.47 USD | €7.48 8.63 USD | €9.46B 10.93B USD | 371.50 | €0.02 0.02 USD | ||
CubeSmart
UK8.F
DE
|
€40.71 46.99 USD |
+0.07
|
€9.13B 10.54B USD | €37.00 42.71 USD | €40.11 46.3 USD | €40.81 47.11 USD | €9.13B 10.54B USD | 31.07 | €1.31 1.51 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€122.00 140.83 USD |
-1.61
|
€8.42B 9.72B USD | €29.00 33.48 USD | €122.00 140.83 USD | €122.00 140.83 USD | €8.42B 9.72B USD | 34.36 | €3.55 4.1 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€27.40 31.63 USD |
+0.74
|
€8.41B 9.71B USD | €179.00 206.63 USD | €27.00 31.17 USD | €27.40 31.63 USD | €8.41B 9.71B USD | 23.02 | €1.19 1.37 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€11.00 12.7 USD |
+0.92
|
€8.35B 9.64B USD | €3.00 3.46 USD | €11.00 12.7 USD | €11.00 12.7 USD | €8.35B 9.64B USD | 12.35 | €0.89 1.03 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
+0.61
|
€8.19B 9.45B USD | €287.00 331.29 USD | €1.63 1.88 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.60 72.26 USD |
+0.32
|
€8.17B 9.43B USD | €25.00 28.86 USD | €62.00 71.57 USD | €62.60 72.26 USD | €8.17B 9.43B USD | 37.48 | €1.67 1.93 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.49 19.03 USD |
-0.3
|
€8.16B 9.42B USD | €100.00 115.43 USD | €16.49 19.03 USD | €16.49 19.03 USD | €8.16B 9.42B USD | 9.42 | €1.75 2.02 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.98 39.22 USD |
+0.09
|
€7.40B 8.54B USD | €11.00 12.7 USD | €33.68 38.88 USD | €34.00 39.25 USD | €7.40B 8.54B USD | 0 | -€1.80 -2.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.59 13.38 USD |
-1.78
|
€7.18B 8.28B USD | €180.00 207.78 USD | €11.59 13.38 USD | €11.96 13.81 USD | €7.18B 8.28B USD | 7.99 | €1.45 1.67 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.34 2.7 USD |
+0.86
|
€7.15B 8.25B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.15B 8.25B USD | 0 | -€0.02 -0.02 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.36 45.43 USD |
-0.88
|
€6.85B 7.91B USD | €11.00 12.7 USD | €39.36 45.43 USD | €39.45 45.54 USD | €6.85B 7.91B USD | 0 | -€7.24 -8.3 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.27 9.55 USD |
+2.04
|
€6.85B 7.91B USD | €500.00 577.17 USD | €8.27 9.55 USD | €8.27 9.55 USD | €6.85B 7.91B USD | 10.88 | €0.76 0.88 USD | ||
Compass, Inc.
91D.F
DE
|
€8.93 10.31 USD |
-2.04
|
€6.85B 7.91B USD | €1.00K 1.15K USD | €8.93 10.31 USD | €8.93 10.31 USD | €6.85B 7.91B USD | 68.72 | €0.13 0.15 USD | ||
|
Stockland
LN1.SG
DE
|
€2.74 3.16 USD |
-1.44
|
€6.77B 7.81B USD | €0.00 0 USD | €2.70 3.12 USD | €2.76 3.19 USD | €6.77B 7.81B USD | 11.41 | €0.24 0.28 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€49.00 56.56 USD |
+0.41
|
€6.71B 7.75B USD | €65.00 75.03 USD | €48.80 56.33 USD | €49.20 56.79 USD | €6.71B 7.75B USD | 21.12 | €2.32 2.68 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.37 8.51 USD |
-1.6
|
€6.65B 7.68B USD | €1.10K 1.27K USD | €7.37 8.51 USD | €7.37 8.51 USD | €6.65B 7.68B USD | 20.47 | €0.36 0.42 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.40 38.55 USD |
+0.3
|
€6.57B 7.59B USD | €6.00 6.93 USD | €33.00 38.09 USD | €33.80 39.02 USD | €6.57B 7.59B USD | 27.60 | €1.21 1.4 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
-0.83
|
€6.53B 7.54B USD | €59.00 68.11 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.51 | €2.90 3.35 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
-0.68
|
€6.48B 7.48B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.48B 7.48B USD | 0 | -€0.02 -0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.86 14.84 USD |
-1.38
|
€6.30B 7.27B USD | €400.00 461.73 USD | €12.86 14.84 USD | €12.86 14.84 USD | €6.30B 7.27B USD | 11.48 | €1.12 1.29 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.62 18.03 USD |
-1.01
|
€6.20B 7.16B USD | €250.00 288.58 USD | €15.62 18.03 USD | €15.64 18.05 USD | €6.20B 7.16B USD | 4.09 | €3.81 4.4 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.60 21.47 USD |
-1.06
|
€6.06B 6.99B USD | €271.00 312.82 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.06B 6.99B USD | 7.09 | €2.62 3.02 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.40 8.54 USD |
-0.67
|
€5.87B 6.78B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.65 8.83 USD | €5.87B 6.78B USD | 3.89 | €1.90 2.19 USD | ||
FirstService Corporation
1GIA.F
DE
|
€138.00 159.3 USD |
-1.43
|
€5.78B 6.68B USD | €9.00 10.39 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.78B 6.68B USD | 49.11 | €2.81 3.24 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.47 22.47 USD |
+0.57
|
€5.78B 6.67B USD | €30.00 34.63 USD | €19.17 22.13 USD | €19.47 22.47 USD | €5.78B 6.67B USD | 36.73 | €0.53 0.61 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€66.05 76.24 USD |
0
|
€5.51B 6.36B USD | €265.00 305.9 USD | €66.05 76.24 USD | €66.05 76.24 USD | €5.51B 6.36B USD | 6.57 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.25 2.59 USD |
+0.18
|
€5.48B 6.33B USD | €5.05K 5.82K USD | €2.25 2.59 USD | €2.25 2.59 USD | €5.48B 6.33B USD | 14.98 | €0.15 0.17 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.70 8.89 USD |
-3.02
|
€5.45B 6.29B USD | €146.00 168.53 USD | €7.60 8.77 USD | €8.20 9.47 USD | €5.45B 6.29B USD | 10.54 | €0.73 0.84 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.17 5.96 USD |
+0.19
|
€5.30B 6.11B USD | €46.00 53.1 USD | €5.17 5.96 USD | €5.17 5.96 USD | €5.30B 6.11B USD | 9.93 | €0.52 0.6 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€5.28B 6.09B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.15 5.94 USD | €5.28B 6.09B USD | 9.90 | €0.52 0.6 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.80 42.48 USD |
+0.55
|
€5.20B 6.01B USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €5.20B 6.01B USD | 29.91 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.74 22.79 USD |
-0.4
|
€5.18B 5.98B USD | €500.00 577.17 USD | €19.74 22.79 USD | €19.74 22.79 USD | €5.18B 5.98B USD | 11.89 | €1.66 1.92 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.01 13.86 USD |
-1.44
|
€5.08B 5.87B USD | €105.00 121.21 USD | €12.01 13.86 USD | €12.01 13.86 USD | €5.08B 5.87B USD | 23.54 | €0.51 0.59 USD | ||
|
Covivio
F5D.F
DE
|
€44.44 51.3 USD |
-1.51
|
€4.92B 5.68B USD | €110.00 126.98 USD | €44.44 51.3 USD | €44.44 51.3 USD | €4.92B 5.68B USD | 7.55 | €5.88 6.79 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
+1.48
|
€4.89B 5.65B USD | €445.00 513.68 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.89B 5.65B USD | 11.61 | €0.59 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
