Land: Deutschland Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (633)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (633)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.3 32.03 USD |
+0.21
|
$24.11B 26.36B USD | $2.86M 3.13M USD | $28.9 31.59 USD | $29.62 32.38 USD | $24.11B 26.36B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $29.3 32.03 USD |
+0.34
|
$24.11B 26.36B USD | $4.78K 5.23K USD | $29 31.7 USD | $29.56 32.31 USD | $24.11B 26.36B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
-0.45
|
$8.83B 9.65B USD | $138.18K 151.05K USD | $22.05 24.1 USD | $22.5 24.6 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $105.2 115 USD |
+0.48
|
$7.64B 8.35B USD | $196.72K 215.04K USD | $104.3 114.01 USD | $105.9 115.76 USD | $7.64B 8.35B USD | 47.38 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.25 82.26 USD |
+0.94
|
$5.6B 6.13B USD | $213.85K 233.76K USD | $73.9 80.78 USD | $76.15 83.24 USD | $5.6B 6.13B USD | 85.51 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.61 2.85 USD |
+1.01
|
$2.85B 3.12B USD | $2.44K 2.67K USD | $2.61 2.85 USD | $2.61 2.85 USD | $2.85B 3.12B USD | 52.19 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.61 2.85 USD |
-0.53
|
$2.85B 3.12B USD | $1.24M 1.36M USD | $2.59 2.83 USD | $2.67 2.92 USD | $2.85B 3.12B USD | 52.15 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.5 15.85 USD |
+1.4
|
$2.54B 2.78B USD | $713.21K 779.63K USD | $14.2 15.52 USD | $14.72 16.09 USD | $2.54B 2.78B USD | 22.30 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.56 11.54 USD |
+0.57
|
$1.86B 2.03B USD | $87.55K 95.71K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.86B 2.03B USD | 9.26 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.24 21.03 USD |
-0.52
|
$1.46B 1.59B USD | $8.89K 9.72K USD | $19.2 20.99 USD | $19.48 21.29 USD | $1.46B 1.59B USD | 11.87 | $1.62 1.77 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+1.75
|
$1.36B 1.48B USD | $29.5K 32.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.36B 1.48B USD | 0 | -$0.14 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
+0.52
|
$1.32B 1.44B USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.44B USD | 9.65 | $0.01 0.01 USD | |
| PATRIZIA SE PAT.DE | $7.34 8.02 USD |
-0.14
|
$632.92M 691.87M USD | $22.27K 24.34K USD | $7.3 7.98 USD | $7.44 8.13 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.14 8.9 USD |
-0.25
|
$269.06M 294.12M USD | $7.63K 8.34K USD | $8.08 8.83 USD | $8.32 9.09 USD | $269.06M 294.12M USD | 7.46 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.27 4.67 USD |
+0.47
|
$100.39M 109.74M USD | $9.26K 10.12K USD | $4.23 4.62 USD | $4.3 4.7 USD | $100.39M 109.74M USD | 106.75 | $0.04 0.04 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$42.78M 46.76M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $42.78M 46.76M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.69M 40.11M USD | $36K 39.35K USD | $0.23 0.25 USD | $0.25 0.27 USD | $36.69M 40.11M USD | 0.038 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
0
|
$33.81M 36.96M USD | $68.04K 74.37K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $33.81M 36.96M USD | 0.035 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.29 USD |
+16.52
|
$13.69M 14.97M USD | $36.3K 39.68K USD | $0.2 0.22 USD | $0.27 0.3 USD | $13.69M 14.97M USD | 6.70 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.31 USD |
+1.79
|
$13.03M 14.24M USD | $2.69K 2.94K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $13.03M 14.24M USD | 0 | -$16.1 -17.5 USD | |
| Noratis AG NUVA.DE | $0.79 0.86 USD |
+13.67
|
$10.72M 11.72M USD | $5.84K 6.38K USD | $0.6999 0.76 USD | $0.8199 0.9 USD | $10.72M 11.72M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.23 0.25 USD |
+3.6
|
$7.46M 8.16M USD | $586 640.58 USD | $0.23 0.25 USD | $0.26 0.28 USD | $7.46M 8.16M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-6.42
|
$5.02M 5.48M USD | $155 169.44 USD | $0.2 0.22 USD | $0.22 0.24 USD | $5.02M 5.48M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $196.36 214.65 USD |
+1.57
|
$92.67B 101.3B USD | $215 235.02 USD | $196.36 214.65 USD | $196.36 214.65 USD | $92.67B 101.3B USD | 35.83 | $5.48 5.99 USD | |
| Welltower Inc. HCW.F | $133 145.39 USD |
-0.78
|
$87.26B 95.38B USD | $30 32.79 USD | $131.95 144.24 USD | $133.35 145.77 USD | $87.26B 95.38B USD | 93.66 | $1.42 1.55 USD | |
| Simon Property Group, Inc. SQI.F | $140.6 153.69 USD |
+3.76
|
$53.99B 59.01B USD | $7 7.65 USD | $138.45 151.34 USD | $141.55 154.73 USD | $53.99B 59.01B USD | 21.86 | $6.43 7.03 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.42 158.96 USD |
+2.67
|
$49.99B 54.64B USD | $1 1.09 USD | $141.88 155.09 USD | $145.44 158.99 USD | $49.99B 54.64B USD | 153.07 | $0.95 1.04 USD | |
| Public Storage PUP.F | $263.1 287.6 USD |
+3.71
|
$46.62B 50.96B USD | $10 10.93 USD | $260.1 284.32 USD | $263.1 287.6 USD | $46.62B 50.96B USD | 29.49 | $8.92 9.75 USD | |
| Realty Income Corporation RY6.F | $50.39 55.08 USD |
-1.2
|
$44.97B 49.16B USD | $2.5K 2.74K USD | $50.2 54.88 USD | $50.91 55.65 USD | $44.97B 49.16B USD | 57.91 | $0.87 0.95 USD | |
| Crown Castle Inc. 8CW.F | $92.96 101.62 USD |
+2.36
|
$41.2B 45.03B USD | $24 26.24 USD | $92.96 101.62 USD | $92.96 101.62 USD | $41.2B 45.03B USD | 0 | -$8.01 -8.7 USD | |
| CBRE Group, Inc. RF6.F | $109 119.15 USD |
+2.83
|
$33.4B 36.51B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $33.4B 36.51B USD | 37.58 | $2.9 3.17 USD | |
| Extra Space Storage Inc. FG8.F | $131.8 144.08 USD |
+2.41
|
$29.34B 32.07B USD | $50 54.66 USD | $129.85 141.94 USD | $132.3 144.62 USD | $29.34B 32.07B USD | 34.59 | $3.81 4.16 USD | |
| CoStar Group, Inc. RLG.F | $68.09 74.43 USD |
-5.17
|
$29.12B 31.83B USD | $115 125.71 USD | $66.75 72.97 USD | $68.09 74.43 USD | $29.12B 31.83B USD | 272.36 | $0.25 0.27 USD | |
| AvalonBay Communities, Inc. WV8.F | $187.06 204.48 USD |
+1.02
|
$26.75B 29.24B USD | $90 98.38 USD | $183.46 200.55 USD | $187.38 204.83 USD | $26.75B 29.24B USD | 26.23 | $7.13 7.79 USD | |
| Ventas, Inc. VEN.F | $57.52 62.88 USD |
-4.74
|
$26.59B 29.07B USD | $32 34.98 USD | $57.52 62.88 USD | $57.52 62.88 USD | $26.59B 29.07B USD | 198.34 | $0.29 0.32 USD | |
| Iron Mountain Incorporated I5M.F | $85.7 93.68 USD |
+11.1
|
$25.29B 27.64B USD | $20 21.86 USD | $80.22 87.69 USD | $85.7 93.68 USD | $25.29B 27.64B USD | 238.05 | $0.36 0.39 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.75 9.56 USD |
+1.74
|
$24.56B 26.85B USD | $23 25.14 USD | $8.75 9.56 USD | $8.75 9.56 USD | $24.56B 26.85B USD | 19.88 | $0.44 0.48 USD | |
| Cellnex Telecom, S.A. 472.F | $35.73 39.06 USD |
+1.56
|
$24.56B 26.85B USD | $6 6.56 USD | $35.73 39.06 USD | $35.73 39.06 USD | $24.56B 26.85B USD | 0 | -$0.05 -0.05 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.45 9.24 USD |
+1.81
|
$24.49B 26.77B USD | $637 696.33 USD | $8.35 9.13 USD | $8.45 9.24 USD | $24.49B 26.77B USD | 12.24 | $0.69 0.75 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.4 19.02 USD |
+0.58
|
$24.24B 26.49B USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $24.24B 26.49B USD | 0 | -$0.02 -0.02 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.11B 26.36B USD | $85 92.92 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.11B 26.36B USD | 0 | -$0.56 -0.6 USD | |
| SBA Communications Corporation 4SB.F | $211.1 230.76 USD |
+0.62
|
$23.02B 25.16B USD | $6 6.56 USD | $211.1 230.76 USD | $211.2 230.87 USD | $23.02B 25.16B USD | 31.55 | $6.69 7.31 USD | |
| KE Holdings Inc. KE8A.F | $18.2 19.9 USD |
+2.25
|
$22.24B 24.31B USD | $220 240.49 USD | $18.2 19.9 USD | $18.3 20 USD | $22.24B 24.31B USD | 43.33 | $0.42 0.46 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+4.11
|
$21.68B 23.7B USD | $100 109.31 USD | $2.94 3.21 USD | $3.04 3.32 USD | $21.68B 23.7B USD | 6.90 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+0.69
|
$21.53B 23.53B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.53B 23.53B USD | 6.68 | $4.37 4.78 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
+1.96
|
$19.55B 21.37B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $19.55B 21.37B USD | 16.42 | $0.95 1.04 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
0
|
$19.54B 21.36B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.54B 21.36B USD | 10.22 | $3.05 3.33 USD | |
| Invitation Homes Inc. 4IV.F | $31.2 34.11 USD |
+3.31
|
$19.25B 21.04B USD | $150 163.97 USD | $30.8 33.67 USD | $31.4 34.32 USD | $19.25B 21.04B USD | 45.21 | $0.69 0.75 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-1.06
|
$19.17B 20.95B USD | $678 741.15 USD | $37 40.45 USD | $37.2 40.66 USD | $19.17B 20.95B USD | 40.00 | $0.93 1.02 USD | |
| Essex Property Trust, Inc. EXP.F | $258 282.03 USD |
+5.22
|
$17.9B 19.57B USD | $40 43.73 USD | $249.7 272.96 USD | $258.8 282.9 USD | $17.9B 19.57B USD | 27.86 | $9.26 10.12 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $148.05 161.84 USD |
+5.49
|
$17.84B 19.5B USD | $8 8.75 USD | $142.6 155.88 USD | $148.9 162.77 USD | $17.84B 19.5B USD | 34.75 | $4.26 4.66 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.55 1.7 USD |
-2.63
|
$17.34B 18.95B USD | $1K 1.09K USD | $1.55 1.7 USD | $1.55 1.7 USD | $17.34B 18.95B USD | 9.12 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $23.16 25.32 USD |
+3.58
|
$16.81B 18.37B USD | $12 13.12 USD | $22.8 24.92 USD | $23.16 25.32 USD | $16.81B 18.37B USD | 53.86 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
+1.86
|
$15.66B 17.12B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.66B 17.12B USD | 14.32 | $2.29 2.5 USD | |
| Sun Communities, Inc. SCZ.F | $116 126.8 USD |
+6.42
|
$15.58B 17.03B USD | $70 76.52 USD | $114 124.62 USD | $116 126.8 USD | $15.58B 17.03B USD | 184.12 | $0.63 0.69 USD | |
| American Homes 4 Rent A4XA.F | $34.8 38.04 USD |
+6.75
|
$14.67B 16.04B USD | $5 5.47 USD | $33 36.07 USD | $34.8 38.04 USD | $14.67B 16.04B USD | 36.25 | $0.96 1.05 USD | |
| UDR, Inc. UF0.F | $38.65 42.25 USD |
+4.71
|
$14.62B 15.98B USD | $0 0 USD | $37.39 40.87 USD | $38.75 42.36 USD | $14.62B 15.98B USD | 120.78 | $0.32 0.35 USD | |
| Kimco Realty Corporation KIC.F | $18.6 20.33 USD |
+5.68
|
$12.7B 13.89B USD | $870 951.03 USD | $18.4 20.11 USD | $18.6 20.33 USD | $12.7B 13.89B USD | 27.76 | $0.67 0.73 USD | |
| Henderson Land Development Company Limited HLD.F | $2.5 2.73 USD |
+0.81
|
$12.27B 13.41B USD | $813 888.72 USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.27B 13.41B USD | 16.66 | $0.15 0.16 USD | |
| W. P. Carey Inc. WPY.F | $54.36 59.42 USD |
-1.13
|
$11.96B 13.07B USD | $111 121.34 USD | $54.18 59.23 USD | $54.66 59.75 USD | $11.96B 13.07B USD | 31.60 | $1.72 1.88 USD | |
| Regency Centers Corporation RRC.F | $64.5 70.51 USD |
+1.57
|
$11.81B 12.91B USD | $15 16.4 USD | $63.5 69.41 USD | $64.5 70.51 USD | $11.81B 12.91B USD | 34.49 | $1.87 2.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
+1.77
|
$11.64B 12.73B USD | $1 1.09 USD | $56.5 61.76 USD | $57.5 62.86 USD | $11.64B 12.73B USD | 33.43 | $1.72 1.88 USD | |
| Camden Property Trust CAL.F | $107 116.97 USD |
+7
|
$11.63B 12.71B USD | $365 398.99 USD | $100 109.31 USD | $107 116.97 USD | $11.63B 12.71B USD | 111.45 | $0.96 1.05 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.46 45.32 USD |
-1.59
|
$11.48B 12.55B USD | $40 43.73 USD | $41.46 45.32 USD | $41.46 45.32 USD | $11.48B 12.55B USD | 16.58 | $2.5 2.73 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $65 71.05 USD |
+3.4
|
$11.4B 12.47B USD | $100 109.31 USD | $63.88 69.83 USD | $66.2 72.37 USD | $11.4B 12.47B USD | 40.88 | $1.59 1.74 USD | |
| Swire Properties Limited SW9.F | $1.9 2.08 USD |
0
|
$11.22B 12.26B USD | $80 87.45 USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.22B 12.26B USD | 0 | -$0.01 -0.01 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
+1.29
|
$11.02B 12.04B USD | $75 81.99 USD | $15.6 17.05 USD | $15.7 17.16 USD | $11.02B 12.04B USD | 43.61 | $0.36 0.39 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
+1.91
|
$10.96B 11.99B USD | $3 3.28 USD | $7.95 8.69 USD | $8 8.75 USD | $10.96B 11.99B USD | 15.38 | $0.52 0.57 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $75.96 83.03 USD |
+3.26
|
$10.87B 11.88B USD | $211 230.65 USD | $74.54 81.48 USD | $75.96 83.03 USD | $10.87B 11.88B USD | 73.03 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.7 4.04 USD |
+2.21
|
$10.66B 11.65B USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $10.66B 11.65B USD | 74.00 | $0.05 0.05 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
+2.51
|
$10.52B 11.5B USD | $22 24.05 USD | $99.5 108.77 USD | $102 111.5 USD | $10.52B 11.5B USD | 32.69 | $3.12 3.41 USD | |
| BXP, Inc. BO9.F | $57.42 62.77 USD |
+1.77
|
$10.16B 11.1B USD | $20 21.86 USD | $56.42 61.67 USD | $57.68 63.05 USD | $10.16B 11.1B USD | 0 | -$0.03 -0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.6 11.59 USD |
+2.91
|
$9.87B 10.79B USD | $125 136.64 USD | $10.46 11.43 USD | $10.6 11.59 USD | $9.87B 10.79B USD | 29.44 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
+2.02
|
$9.86B 10.78B USD | $120 131.18 USD | $202 220.81 USD | $202 220.81 USD | $9.86B 10.78B USD | 20.19 | $10 10.93 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.82 35.88 USD |
-2
|
$9.65B 10.55B USD | $75 81.99 USD | $32.55 35.58 USD | $34.19 37.37 USD | $9.65B 10.55B USD | 23.11 | $1.42 1.55 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.32 4.72 USD |
+1.41
|
$9.58B 10.48B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.58B 10.48B USD | 0 | -$0.56 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
+1.68
|
$9.42B 10.3B USD | $2.11K 2.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.42B 10.3B USD | 0 | -$0.57 -0.6 USD | |
| Klépierre SA KPR.F | $32.48 35.51 USD |
+3.11
|
$9.28B 10.15B USD | $200 218.63 USD | $32.18 35.18 USD | $32.48 35.51 USD | $9.28B 10.15B USD | 8.48 | $3.83 4.19 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.6 13.77 USD |
+4.13
|
$9.21B 10.06B USD | $896 979.45 USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.21B 10.06B USD | 14.82 | $0.85 0.93 USD | |
| Deutsche Wohnen SE DWNI.F | $22.45 24.54 USD |
+2.28
|
$8.91B 9.74B USD | $100 109.31 USD | $22.45 24.54 USD | $22.45 24.54 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
+1.87
|
$8.83B 9.65B USD | $9 9.84 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.83B 9.65B USD | 0 | -$0.77 -0.8 USD | |
| CubeSmart UK8.F | $37.81 41.33 USD |
+5.82
|
$8.63B 9.44B USD | $229 250.33 USD | $35.83 39.17 USD | $37.86 41.39 USD | $8.63B 9.44B USD | 25.20 | $1.5 1.64 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
-7.53
|
$8.58B 9.38B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.58B 9.38B USD | 28.66 | $0.06 0.07 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
0
|
$8.29B 9.06B USD | $849 928.07 USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.29B 9.06B USD | 17.50 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.18 1.28 USD |
+2.26
|
$8.17B 8.93B USD | $1.5K 1.64K USD | $1.18 1.28 USD | $1.18 1.28 USD | $8.17B 8.93B USD | 6.18 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $16.48 18.01 USD |
+1.48
|
$7.82B 8.55B USD | $60 65.59 USD | $16.48 18.01 USD | $16.52 18.06 USD | $7.82B 8.55B USD | 6.95 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
+2.8
|
$7.77B 8.5B USD | $7 7.65 USD | $143 156.32 USD | $147 160.69 USD | $7.77B 8.5B USD | 36.20 | $4.06 4.44 USD | |
| Scout24 SE G24.F | $105.2 115 USD |
+1.64
|
$7.64B 8.35B USD | $50 54.66 USD | $105.2 115 USD | $105.2 115 USD | $7.64B 8.35B USD | 47.38 | $2.22 2.43 USD | |
| Stockland LN1.SG | $3.1 3.38 USD |
+1.86
|
$7.53B 8.23B USD | $0 0 USD | $3.1 3.38 USD | $3.1 3.38 USD | $7.53B 8.23B USD | 28.14 | $0.11 0.12 USD | |
| Agree Realty Corporation AGL.F | $67.38 73.66 USD |
-1.32
|
$7.46B 8.16B USD | $2 2.19 USD | $67.16 73.41 USD | $68 74.33 USD | $7.46B 8.16B USD | 42.91 | $1.57 1.72 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.2 33.01 USD |
+4.14
|
$7.45B 8.15B USD | $390 426.32 USD | $29 31.7 USD | $30.4 33.23 USD | $7.45B 8.15B USD | 27.70 | $1.09 1.19 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.76 8.48 USD |
-0.05
|
$7.38B 8.07B USD | $4.36K 4.76K USD | $7.74 8.46 USD | $7.87 8.6 USD | $7.38B 8.07B USD | 24.25 | $0.32 0.35 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $20 21.86 USD |
+2.83
|
$7.18B 7.85B USD | $0 0 USD | $19.4 21.21 USD | $20 21.86 USD | $7.18B 7.85B USD | 14.92 | $1.34 1.46 USD | |
| AB Sagax (publ) EFE.F | $19.58 21.4 USD |
+0.56
|
$7.18B 7.85B USD | $22 24.05 USD | $19.58 21.4 USD | $19.58 21.4 USD | $7.18B 7.85B USD | 14.61 | $1.34 1.46 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+2.65
|
$7.06B 7.71B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.06B 7.71B USD | 60.54 | $2.56 2.8 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
0
|
$6.98B 7.63B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.98B 7.63B USD | 10.97 | $0.82 0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||