Land: Deutschland Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (509)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
Immobilien (509)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €19.75 22.79 USD |
-2.25
|
€16.75B 19.34B USD | €42.70K 49.28K USD | €19.60 22.62 USD | €20.03 23.12 USD | €16.75B 19.34B USD | 4.58 | €4.31 4.98 USD | ||
| Vonovia SE VNA.DE | €19.70 22.74 USD |
-2.43
|
€16.71B 19.29B USD | €4.70M 5.43M USD | €19.59 22.61 USD | €19.94 23.01 USD | €16.71B 19.29B USD | 4.57 | €4.31 4.98 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.10 20.89 USD |
-2.16
|
€7.18B 8.29B USD | €172.90K 199.58K USD | €17.98 20.75 USD | €18.44 21.29 USD | €7.18B 8.29B USD | 0 | -€1.26 -1.4 USD | ||
| LEG Immobilien SE LEG.DE | €50.55 58.35 USD |
-3.35
|
€3.82B 4.41B USD | €441.41K 509.53K USD | €50.55 58.35 USD | €51.95 59.97 USD | €3.82B 4.41B USD | 3.26 | €15.50 17.89 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.25 USD |
0
|
€2.80B 3.24B USD | €9.33K 10.77K USD | €1.02 1.18 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 13.50 | €0.08 0.09 USD | ||
| TAG Immobilien AG TEG.DE | €12.61 14.56 USD |
-3.89
|
€2.38B 2.75B USD | €547.38K 631.86K USD | €12.47 14.39 USD | €13.02 15.03 USD | €2.38B 2.75B USD | 26.82 | €0.47 0.54 USD | ||
| Aroundtown SA AT1.F | €2.21 2.55 USD |
-6.36
|
€2.29B 2.64B USD | €4.73K 5.46K USD | €2.21 2.55 USD | €2.36 2.72 USD | €2.29B 2.64B USD | 4.79 | €0.46 0.53 USD | ||
| Aroundtown SA AT1.DE | €2.20 2.54 USD |
-6.78
|
€2.28B 2.63B USD | €5.83M 6.73M USD | €2.20 2.54 USD | €2.34 2.7 USD | €2.28B 2.63B USD | 4.78 | €0.46 0.53 USD | ||
| Grand City Properties S.A. GYC.DE | €8.67 10.01 USD |
-3.56
|
€1.53B 1.76B USD | €157.68K 182.01K USD | €8.64 9.97 USD | €9.03 10.42 USD | €1.53B 1.76B USD | 3.48 | €2.49 2.87 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.15 23.26 USD |
-0.25
|
€1.53B 1.76B USD | €13.40K 15.46K USD | €19.90 22.97 USD | €20.45 23.61 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
| PATRIZIA SE PAT.DE | €7.46 8.61 USD |
+0.13
|
€644.97M 744.51M USD | €249.74K 288.28K USD | €7.38 8.52 USD | €7.56 8.73 USD | €644.97M 744.51M USD | 37.29 | €0.20 0.23 USD | ||
| Instone Real Estate Group SE INS.DE | €7.78 8.98 USD |
+1.3
|
€308.53M 356.15M USD | €5.08K 5.87K USD | €7.60 8.77 USD | €7.78 8.98 USD | €308.53M 356.15M USD | 6.59 | €1.18 1.36 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.93 USD |
-0.51
|
€255.84M 295.33M USD | €12.17K 14.05K USD | €7.74 8.93 USD | €7.82 9.03 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.57 1.81 USD |
-2.19
|
€172.03M 198.59M USD | €1.50K 1.73K USD | €1.55 1.79 USD | €1.63 1.88 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
| Gateway Real Estate AG GTY.DE | €0.31 0.36 USD |
-6.82
|
€58.64M 67.69M USD | €4.00 4.62 USD | €0.28 0.32 USD | €0.35 0.4 USD | €58.64M 67.69M USD | 0 | -€0.67 -0.7 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
0
|
€55.51M 64.07M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 64.07M USD | 0 | -€0.57 -0.6 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-2.41
|
€32.62M 37.66M USD | €8.38K 9.67K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Adler Group S.A. ADJ.DE | €0.16 0.18 USD |
+2.31
|
€23.50M 27.13M USD | €8.14K 9.4K USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.50M 27.13M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.17 USD |
+0.69
|
€22.14M 25.55M USD | €22.10K 25.51K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.14M 25.55M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.15 0.17 USD |
-5.7
|
€3.66M 4.23M USD | €14.31K 16.52K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.66M 4.23M USD | 0 | -€0.78 -0.9 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.05 0.06 USD |
-25
|
€2.68M 3.1M USD | €101.00K 116.59K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.68M 3.1M USD | 1.75 | €0.03 0.03 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
| Welltower Inc. HCW.F | €172.55 199.18 USD |
-4.03
|
€121.81B 140.6B USD | €143.00 165.07 USD | €172.55 199.18 USD | €178.05 205.53 USD | €121.81B 140.6B USD | 96.93 | €1.78 2.05 USD | ||
| Digital Realty Trust, Inc. FQI.F | €160.00 184.69 USD |
-1.02
|
€57.23B 66.06B USD | €180.00 207.78 USD | €160.00 184.69 USD | €161.80 186.77 USD | €57.23B 66.06B USD | 49.23 | €3.25 3.75 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €13.20 15.24 USD |
+0.76
|
€38.25B 44.15B USD | €5.00 5.77 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.25B 44.15B USD | 15.90 | €0.83 0.96 USD | ||
| CBRE Group, Inc. RF6.F | €113.00 130.44 USD |
+1.35
|
€33.09B 38.19B USD | €8.00 9.23 USD | €113.00 130.44 USD | €113.00 130.44 USD | €33.09B 38.19B USD | 29.97 | €3.77 4.35 USD | ||
| Iron Mountain Incorporated I5M.F | €107.90 124.55 USD |
-3.53
|
€32.10B 37.06B USD | €145.00 167.38 USD | €107.90 124.55 USD | €107.95 124.61 USD | €32.10B 37.06B USD | 136.58 | €0.79 0.91 USD | ||
| Extra Space Storage Inc. FG8.F | €125.45 144.81 USD |
-0.4
|
€27.69B 31.96B USD | €26.00 30.01 USD | €124.40 143.6 USD | €125.45 144.81 USD | €27.69B 31.96B USD | 32.75 | €3.83 4.42 USD | ||
| China Resources Land Limited CHZ.F | €3.84 4.43 USD |
-1.54
|
€27.38B 31.61B USD | €125.00 144.29 USD | €3.84 4.43 USD | €3.84 4.43 USD | €27.38B 31.61B USD | 8.53 | €0.45 0.52 USD | ||
| China Resources Land Limited CHZ0.F | €38.20 44.1 USD |
-1.55
|
€27.24B 31.44B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €27.24B 31.44B USD | 8.45 | €4.52 5.22 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.40 24.7 USD |
+0.94
|
€25.82B 29.8B USD | €80.00 92.35 USD | €20.80 24.01 USD | €21.40 24.7 USD | €25.82B 29.8B USD | 21.83 | €0.98 1.13 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 23.55 USD |
0
|
€25.73B 29.7B USD | €198.00 228.56 USD | €18.76 21.66 USD | €20.40 23.55 USD | €25.73B 29.7B USD | 0 | -€0.27 -0.3 USD | ||
| AvalonBay Communities, Inc. WV8.F | €162.55 187.64 USD |
-1.34
|
€23.06B 26.62B USD | €17.00 19.62 USD | €162.00 187 USD | €164.15 189.48 USD | €23.06B 26.62B USD | 23.38 | €6.95 8.02 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.80 9 USD |
-1.89
|
€21.20B 24.47B USD | €68.00 78.49 USD | €7.80 9 USD | €7.80 9 USD | €21.20B 24.47B USD | 14.44 | €0.54 0.62 USD | ||
| Vantage Towers AG VTWR.HM | €38.00 43.86 USD |
-0.52
|
€19.29B 22.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.29B 22.26B USD | 39.58 | €0.96 1.11 USD | ||
| SBA Communications Corporation 4SB.F | €180.00 207.78 USD |
+0.56
|
€19.09B 22.04B USD | €200.00 230.87 USD | €180.00 207.78 USD | €180.00 207.78 USD | €19.09B 22.04B USD | 22.00 | €8.18 9.44 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.00 32.32 USD |
+0.18
|
€18.69B 21.58B USD | €70.00 80.8 USD | €28.00 32.32 USD | €28.00 32.32 USD | €18.69B 21.58B USD | 0 | -€0.51 -0.5 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.96 USD |
-0.65
|
€18.54B 21.4B USD | €14.00K 16.16K USD | €1.69 1.96 USD | €1.70 1.97 USD | €18.54B 21.4B USD | 11.29 | €0.15 0.17 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.70 15.81 USD |
-1.44
|
€18.29B 21.12B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.70 15.81 USD | €18.29B 21.12B USD | 0 | -€0.26 -0.3 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.95 5.71 USD |
-0.48
|
€17.32B 19.99B USD | €7.00 8.08 USD | €4.95 5.71 USD | €4.95 5.71 USD | €17.32B 19.99B USD | 14.55 | €0.34 0.39 USD | ||
| Vonovia SE VNAA.F | €10.00 11.54 USD |
0
|
€16.97B 19.59B USD | €841.00 970.8 USD | €9.80 11.31 USD | €10.00 11.54 USD | €16.97B 19.59B USD | 4.62 | €2.16 2.49 USD | ||
| Essex Property Trust, Inc. EXP.F | €244.00 281.66 USD |
-1.69
|
€16.82B 19.41B USD | €27.00 31.17 USD | €244.00 281.66 USD | €246.20 284.2 USD | €16.82B 19.41B USD | 31.93 | €7.64 8.82 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.10 20.89 USD |
-3.72
|
€16.72B 19.3B USD | €90.00 103.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €16.72B 19.3B USD | 14.71 | €1.23 1.42 USD | ||
| KE Holdings Inc. KE8A.F | €13.70 15.81 USD |
-1.44
|
€15.25B 17.6B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €15.25B 17.6B USD | 36.05 | €0.38 0.44 USD | ||
| Invitation Homes Inc. 4IV.F | €25.40 29.32 USD |
-2.31
|
€15.09B 17.42B USD | €20.00 23.09 USD | €25.20 29.09 USD | €26.00 30.01 USD | €15.09B 17.42B USD | 30.97 | €0.82 0.95 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.56 USD |
+1.22
|
€14.92B 17.22B USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €14.92B 17.22B USD | 23.69 | €0.13 0.15 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.48 112.52 USD |
-0.96
|
€14.07B 16.24B USD | €1.64K 1.9K USD | €97.26 112.27 USD | €97.48 112.52 USD | €14.07B 16.24B USD | 11.17 | €8.72 10.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.42 112.46 USD |
-0.1
|
€14.06B 16.23B USD | €100.00 115.43 USD | €95.94 110.75 USD | €97.42 112.46 USD | €14.06B 16.23B USD | 11.17 | €8.72 10.07 USD | ||
| Swire Properties Limited SW9.F | €2.44 2.82 USD |
+5.17
|
€14.05B 16.22B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.44 2.82 USD | €14.05B 16.22B USD | 0 | -€0.03 -0.03 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.60 26.09 USD |
+0.89
|
€14.00B 16.16B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.00B 16.16B USD | 7.40 | €3.05 3.52 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 121.21 USD |
-1.87
|
€13.43B 15.5B USD | €30.00 34.63 USD | €105.00 121.21 USD | €106.00 122.36 USD | €13.43B 15.5B USD | 0 | -€0.42 -0.4 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.20 7.16 USD |
-2.36
|
€13.30B 15.36B USD | €2.00K 2.31K USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.36B USD | 12.40 | €0.50 0.58 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 148.91 USD |
-1.53
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €130.00 150.06 USD | €13.09B 15.11B USD | 27.68 | €4.66 5.38 USD | ||
| Regency Centers Corporation RRC.F | €67.00 77.34 USD |
0
|
€12.52B 14.46B USD | €76.00 87.73 USD | €67.00 77.34 USD | €67.50 77.92 USD | €12.52B 14.46B USD | 26.69 | €2.51 2.9 USD | ||
| Sino Land Company Limited SNO.F | €1.24 1.43 USD |
-1.59
|
€11.89B 13.72B USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.24 1.43 USD | €11.89B 13.72B USD | 24.80 | €0.05 0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.79 43.62 USD |
-2.05
|
€11.78B 13.6B USD | €25.00 28.86 USD | €37.59 43.39 USD | €38.38 44.3 USD | €11.78B 13.6B USD | 21.23 | €1.78 2.05 USD | ||
| American Homes 4 Rent A4XA.F | €28.40 32.78 USD |
-1.39
|
€11.66B 13.47B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.66B 13.47B USD | 26.79 | €1.06 1.22 USD | ||
| CoStar Group, Inc. RLG.F | €28.53 32.93 USD |
+0.48
|
€11.65B 13.45B USD | €180.00 207.78 USD | €28.53 32.93 USD | €28.53 32.93 USD | €11.65B 13.45B USD | 475.41 | €0.06 0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 288.58 USD |
0
|
€11.60B 13.39B USD | €20.00 23.09 USD | €250.00 288.58 USD | €250.00 288.58 USD | €11.60B 13.39B USD | 15.62 | €16.00 18.47 USD | ||
| SEGRO Plc S4VC.F | €8.05 9.29 USD |
-1.23
|
€10.89B 12.57B USD | €57.00 65.8 USD | €8.05 9.29 USD | €8.25 9.52 USD | €10.89B 12.57B USD | 17.12 | €0.47 0.54 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 61.18 USD |
-1.85
|
€10.62B 12.26B USD | €180.00 207.78 USD | €53.00 61.18 USD | €53.50 61.76 USD | €10.62B 12.26B USD | 30.81 | €1.72 1.99 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.73 10.08 USD |
-0.91
|
€10.02B 11.57B USD | €63.00 72.72 USD | €8.73 10.08 USD | €8.89 10.26 USD | €10.02B 11.57B USD | 7.93 | €1.10 1.27 USD | ||
| Klépierre SA KPR.F | €34.18 39.46 USD |
-2.06
|
€9.79B 11.3B USD | €150.00 173.15 USD | €34.18 39.46 USD | €34.18 39.46 USD | €9.79B 11.3B USD | 7.52 | €4.54 5.24 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.41 16.63 USD |
-2.44
|
€9.50B 10.97B USD | €6.00K 6.93K USD | €14.41 16.63 USD | €14.41 16.63 USD | €9.50B 10.97B USD | 10.51 | €1.37 1.58 USD | ||
| EastGroup Properties, Inc. EGO.F | €170.00 196.24 USD |
-1.16
|
€9.14B 10.55B USD | €9.00 10.39 USD | €169.00 195.08 USD | €170.00 196.24 USD | €9.14B 10.55B USD | 35.94 | €4.73 5.46 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Brixmor Property Group Inc. BXR.F | €26.60 30.71 USD |
-0.75
|
€8.16B 9.42B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.80 30.94 USD | €8.16B 9.42B USD | 21.62 | €1.23 1.42 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.62 1.87 USD |
-1.82
|
€8.09B 9.34B USD | €800.00 923.47 USD | €1.61 1.86 USD | €1.64 1.89 USD | €8.09B 9.34B USD | 81.00 | €0.02 0.02 USD | ||
| CubeSmart UK8.F | €34.69 40.04 USD |
-1.25
|
€7.90B 9.11B USD | €230.00 265.5 USD | €34.56 39.89 USD | €34.80 40.17 USD | €7.90B 9.11B USD | 28.20 | €1.23 1.42 USD | ||
| Agree Realty Corporation AGL.F | €63.20 72.95 USD |
+3.95
|
€7.61B 8.79B USD | €24.00 27.7 USD | €63.00 72.72 USD | €63.60 73.42 USD | €7.61B 8.79B USD | 39.74 | €1.59 1.84 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €43.48 50.19 USD |
-1.74
|
€7.58B 8.75B USD | €960.00 1.11K USD | €43.48 50.19 USD | €47.44 54.76 USD | €7.58B 8.75B USD | 0 | -€5.40 -6.2 USD | ||
| CTP N.V. 3YZ.F | €15.44 17.82 USD |
-0.77
|
€7.49B 8.64B USD | €50.00 57.72 USD | €15.44 17.82 USD | €15.44 17.82 USD | €7.49B 8.64B USD | 6.74 | €2.29 2.64 USD | ||
| Deutsche Wohnen SE DWNI.F | €18.36 21.19 USD |
-2.75
|
€7.29B 8.41B USD | €2.00 2.31 USD | €18.36 21.19 USD | €18.36 21.19 USD | €7.29B 8.41B USD | 0 | -€1.26 -1.4 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.40 2.77 USD |
-0.83
|
€7.29B 8.41B USD | €198.00 228.56 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.29B 8.41B USD | 0 | -€0.15 -0.1 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.95 10.33 USD |
-0.56
|
€7.11B 8.2B USD | €4.00 4.62 USD | €8.95 10.33 USD | €8.95 10.33 USD | €7.11B 8.2B USD | 0 | -€0.63 -0.7 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €51.50 59.45 USD |
-0.96
|
€7.06B 8.15B USD | €65.00 75.03 USD | €51.00 58.87 USD | €52.50 60.6 USD | €7.06B 8.15B USD | 23.09 | €2.23 2.57 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.46 34.01 USD |
-0.24
|
€6.82B 7.87B USD | €50.00 57.72 USD | €29.16 33.66 USD | €29.46 34.01 USD | €6.82B 7.87B USD | 36.37 | €0.81 0.94 USD | ||
| Hulic Co., Ltd. 87W.F | €8.90 10.27 USD |
+1.71
|
€6.76B 7.8B USD | €40.00 46.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.76B 7.8B USD | 10.98 | €0.81 0.94 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.18 2.52 USD |
-2.68
|
€6.66B 7.69B USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €6.66B 7.69B USD | 0 | €0.00 0 USD | ||
| AB Sagax (publ) EFE.F | €14.22 16.41 USD |
-1.39
|
€6.61B 7.63B USD | €100.00 115.43 USD | €14.22 16.41 USD | €14.22 16.41 USD | €6.61B 7.63B USD | 12.15 | €1.17 1.35 USD | ||
| CPI Property Group O5G.DE | €0.72 0.83 USD |
-2.7
|
€6.44B 7.43B USD | €54.00 62.33 USD | €0.72 0.83 USD | €0.75 0.87 USD | €6.44B 7.43B USD | 36.00 | €0.02 0.02 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €102.00 117.74 USD |
+2.51
|
€6.44B 7.43B USD | €60.00 69.26 USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.44B 7.43B USD | 31.19 | €3.27 3.77 USD | ||
| CPI Property Group O5G.F | €0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
| STAG Industrial, Inc. SW6.F | €32.00 36.94 USD |
-0.62
|
€6.25B 7.21B USD | €297.00 342.84 USD | €31.70 36.59 USD | €32.50 37.52 USD | €6.25B 7.21B USD | 28.82 | €1.11 1.28 USD | ||
| Covivio F5D0.F | €13.50 15.58 USD |
+1.5
|
€5.98B 6.91B USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.50 15.58 USD | €5.98B 6.91B USD | 8.13 | €1.66 1.92 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.57 7.58 USD |
-2.09
|
€5.93B 6.84B USD | €20.00 23.09 USD | €6.57 7.58 USD | €6.57 7.58 USD | €5.93B 6.84B USD | 16.84 | €0.39 0.45 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.86 0.99 USD |
+2.4
|
€5.87B 6.77B USD | €22.15K 25.57K USD | €0.86 0.99 USD | €0.86 0.99 USD | €5.87B 6.77B USD | 42.75 | €0.02 0.02 USD | ||
| Covivio F5D.F | €52.65 60.78 USD |
-1.96
|
€5.83B 6.73B USD | €290.00 334.76 USD | €52.65 60.78 USD | €52.65 60.78 USD | €5.83B 6.73B USD | 7.94 | €6.63 7.65 USD | ||
| Terreno Realty Corporation T37.F | €54.50 62.91 USD |
-0.91
|
€5.76B 6.65B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.76B 6.65B USD | 15.43 | €3.53 4.07 USD | ||
| UOL Group Limited U1O.F | €6.50 7.5 USD |
-2.26
|
€5.63B 6.5B USD | €31.00 35.78 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.63B 6.5B USD | 17.10 | €0.38 0.44 USD | ||
| FirstService Corporation 1GIA.F | €122.00 140.83 USD |
+2.52
|
€5.61B 6.48B USD | €130.00 150.06 USD | €122.00 140.83 USD | €122.00 140.83 USD | €5.61B 6.48B USD | 39.86 | €3.06 3.53 USD | ||
| Aedifica NV/SA AOO.F | €66.95 77.28 USD |
-1.9
|
€5.59B 6.45B USD | €100.00 115.43 USD | €66.95 77.28 USD | €66.95 77.28 USD | €5.59B 6.45B USD | 5.82 | €11.49 13.26 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.60 16.85 USD |
-1.12
|
€5.55B 6.41B USD | €130.00 150.06 USD | €14.52 16.76 USD | €14.73 17 USD | €5.55B 6.41B USD | 17.79 | €0.82 0.95 USD | ||
| Stockland LN1.SG | €2.24 2.59 USD |
+0.9
|
€5.53B 6.39B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €5.53B 6.39B USD | 10.18 | €0.22 0.25 USD | ||
| National Storage Affiliates Trust 4GC.F | €37.42 43.2 USD |
+2.46
|
€5.50B 6.35B USD | €50.00 57.72 USD | €37.42 43.2 USD | €37.42 43.2 USD | €5.50B 6.35B USD | 57.56 | €0.65 0.75 USD | ||
| Rayonier Inc. RA6.F | €18.13 20.93 USD |
-0.11
|
€5.48B 6.33B USD | €600.00 692.6 USD | €18.01 20.79 USD | €18.25 21.07 USD | €5.48B 6.33B USD | 45.32 | €0.40 0.46 USD | ||
| Land Securities Group Plc LSU2.F | €7.17 8.27 USD |
-0.49
|
€5.34B 6.16B USD | €203.00 234.33 USD | €7.17 8.27 USD | €7.17 8.27 USD | €5.34B 6.16B USD | 13.51 | €0.53 0.61 USD | ||
| Gecina GI6A.F | €71.00 81.96 USD |
-1.53
|
€5.26B 6.07B USD | €200.00 230.87 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.26B 6.07B USD | 11.77 | €6.03 6.96 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 18.58 USD |
+2.55
|
€5.23B 6.03B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.23B 6.03B USD | 10.00 | €1.61 1.86 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.30 8.43 USD |
+1.39
|
€5.16B 5.96B USD | €70.00 80.8 USD | €6.90 7.96 USD | €7.30 8.43 USD | €5.16B 5.96B USD | 10.42 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||