Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (36)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (36)
- {{item.name}}
Kupfer (36)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.12 67.09 USD |
-0.6
|
€83.46B 96.34B USD | €3.27K 3.77K USD | €57.60 66.49 USD | €59.25 68.39 USD | €83.46B 96.34B USD | 33.40 | €1.74 2.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
+3.5
|
€184.54M 213.03M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €184.54M 213.03M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€167.10 192.89 USD |
+2.67
|
€141.09B 162.86B USD | €47.00 54.25 USD | €167.10 192.89 USD | €168.60 194.62 USD | €141.09B 162.86B USD | 25.82 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.39 67.4 USD |
+2.28
|
€83.85B 96.79B USD | €365.00 421.33 USD | €58.27 67.26 USD | €59.33 68.49 USD | €83.85B 96.79B USD | 33.55 | €1.74 2.01 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.08 42.8 USD |
+2.63
|
€36.56B 42.2B USD | €120.00 138.52 USD | €37.08 42.8 USD | €37.08 42.8 USD | €36.56B 42.2B USD | 25.75 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€53.34 61.57 USD |
+2.77
|
€26.17B 30.21B USD | €450.00 519.45 USD | €53.34 61.57 USD | €53.34 61.57 USD | €26.17B 30.21B USD | 16.87 | €3.16 3.65 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.16 24.42 USD |
-1.81
|
€17.65B 20.37B USD | €14.00 16.16 USD | €21.16 24.42 USD | €21.16 24.42 USD | €17.65B 20.37B USD | 0 | -€0.09 -0.1 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.22 22.19 USD |
+3.11
|
€16.36B 18.89B USD | €50.00 57.72 USD | €19.22 22.19 USD | €19.22 22.19 USD | €16.36B 18.89B USD | 14.34 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€67.86 78.33 USD |
+0.44
|
€13.57B 15.67B USD | €383.00 442.11 USD | €67.49 77.91 USD | €67.86 78.33 USD | €13.57B 15.67B USD | 6.63 | €10.22 11.8 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.17 3.65 USD |
-2.53
|
€10.96B 12.65B USD | €250.00 288.58 USD | €3.17 3.65 USD | €3.17 3.65 USD | €10.96B 12.65B USD | 7.71 | €0.41 0.47 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.89 USD |
-1.63
|
€9.93B 11.46B USD | €400.00 461.73 USD | €0.77 0.89 USD | €0.77 0.89 USD | €9.93B 11.46B USD | 11.03 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.55 22.57 USD |
+0.75
|
€8.68B 10.02B USD | €80.00 92.35 USD | €19.55 22.57 USD | €19.55 22.57 USD | €8.68B 10.02B USD | 13.29 | €1.47 1.7 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.79 13.61 USD |
+4.69
|
€5.52B 6.37B USD | €900.00 1.04K USD | €11.79 13.61 USD | €11.79 13.61 USD | €5.52B 6.37B USD | 18.13 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.19 8.3 USD |
-0.84
|
€5.49B 6.34B USD | €500.00 577.17 USD | €7.09 8.19 USD | €7.19 8.3 USD | €5.49B 6.34B USD | 13.82 | €0.52 0.6 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
-0.71
|
€5.46B 6.31B USD | €0.00 0 USD | €1.35 1.56 USD | €1.40 1.62 USD | €5.46B 6.31B USD | 10.76 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.68 31.95 USD |
+1.35
|
€2.89B 3.33B USD | €50.00 57.72 USD | €26.60 30.71 USD | €27.68 31.95 USD | €2.89B 3.33B USD | 10.94 | €2.53 2.92 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
+0.51
|
€1.51B 1.74B USD | €140.00 161.61 USD | €9.65 11.14 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€1.16B 1.33B USD | €80.00 92.35 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.16B 1.33B USD | 13.72 | €1.10 1.27 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-0.78
|
€833.89M 962.58M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €833.89M 962.58M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.14 4.78 USD |
-3.27
|
€737.63M 851.47M USD | €2.20K 2.54K USD | €4.14 4.78 USD | €4.14 4.78 USD | €737.63M 851.47M USD | 11.18 | €0.37 0.43 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.57 5.27 USD |
+4.58
|
€736.98M 850.72M USD | €80.00 92.35 USD | €4.47 5.15 USD | €4.57 5.27 USD | €736.98M 850.72M USD | 14.72 | €0.31 0.36 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.42 5.1 USD |
-0.45
|
€597.39M 689.59M USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.44 5.13 USD | €597.39M 689.59M USD | 0 | -€0.23 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.60 5.31 USD |
-1.29
|
€439.12M 506.89M USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €439.12M 506.89M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.57 1.81 USD |
-1.26
|
€267.54M 308.83M USD | €10.01K 11.55K USD | €1.57 1.81 USD | €1.57 1.81 USD | €267.54M 308.83M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
+0.62
|
€254.37M 293.63M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.83 0.95 USD | €254.37M 293.63M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.22 1.41 USD |
+31.89
|
€239.44M 276.39M USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.22 1.41 USD | €239.44M 276.39M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
-2.76
|
€207.87M 239.95M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €207.87M 239.95M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-14
|
€63.57M 73.38M USD | €3.50K 4.04K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.57M 73.38M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.02 USD |
+12
|
€12.69M 14.65M USD | €23.21K 26.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.69M 14.65M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
+10.26
|
€6.73M 7.77M USD | €2.20K 2.54K USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.73M 7.77M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
