Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$88.78B
24-Stunden-Volumen
BTC 62.12%     ETH 7.16%
Dominanz

Land: Deutschland Branche: Umweltschutz-und Behandlungskontrolle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Umweltschutz-und Behandlungskontrolle (54)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.2 0.22 USD
-0.1
$128.94M 140.95M USD $250 273.28 USD $0.2 0.22 USD $0.2 0.22 USD $128.94M 140.95M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
+3.85
$16.41M 17.94M USD $100K 109.31K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $16.41M 17.94M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.2 33.01 USD
-1.95
$5.08B 5.55B USD $0 0 USD $29.8 32.58 USD $30.2 33.01 USD $5.08B 5.55B USD 35.52 $0.85 0.93 USD
Federal Signal Corporation  FSG.F $75.5 82.53 USD
+2.03
$4.71B 5.14B USD $27 29.51 USD $75.5 82.53 USD $76.5 83.62 USD $4.71B 5.14B USD 25.08 $3.01 3.29 USD
Kurita Water Industries Ltd.  KWI0.F $55.5 60.67 USD
+0.91
$3.25B 3.55B USD $40 43.73 USD $55.5 60.67 USD $55.5 60.67 USD $3.25B 3.55B USD 16.18 $3.43 3.75 USD
Kurita Water Industries Ltd.  KWI.F $28.42 31.07 USD
-1.32
$3.2B 3.5B USD $50 54.66 USD $28.42 31.07 USD $28.42 31.07 USD $3.2B 3.5B USD 16.42 $1.73 1.89 USD
Munters Group AB (publ)  1MS.F $11.79 12.89 USD
-0.67
$2.15B 2.35B USD $86 94.01 USD $11.79 12.89 USD $11.79 12.89 USD $2.15B 2.35B USD 25.08 $0.47 0.51 USD
Umicore SA  NVJP.F $8.05 8.79 USD
-0.68
$1.95B 2.13B USD $55 60.12 USD $8.05 8.79 USD $8.05 8.79 USD $1.95B 2.13B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $1.84 2.01 USD
-3.16
$1.91B 2.09B USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $1.91B 2.09B USD 0 -$1.54 -1.6 USD
China Conch Venture Holdings Limited  68C.F $0.88 0.96 USD
-6.86
$1.64B 1.8B USD $112 122.43 USD $0.88 0.96 USD $0.88 0.96 USD $1.64B 1.8B USD 6.28 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.62 6.14 USD
-0.35
$954.83M 1.04B USD $500 546.57 USD $5.62 6.14 USD $5.62 6.14 USD $954.83M 1.04B USD 8.38 $0.67 0.73 USD
GVS S.p.A.  4YQ.F $4.24 4.63 USD
0
$824.36M 901.14M USD $250 273.28 USD $4.15 4.54 USD $4.25 4.65 USD $824.36M 901.14M USD 22.28 $0.19 0.21 USD
CECO Environmental Corp.  WCE.F $22.08 24.14 USD
-1.69
$778.72M 851.24M USD $360 393.53 USD $22.08 24.14 USD $22.08 24.14 USD $778.72M 851.24M USD 19.19 $1.15 1.26 USD
METAWATER Co., Ltd.  2MW.F $12.3 13.45 USD
0
$542.19M 592.69M USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $542.19M 592.69M USD 12.81 $0.96 1.05 USD
Envipco Holding N.V.  E1P0.F $5.28 5.77 USD
0
$307.98M 336.66M USD $100 109.31 USD $5.26 5.75 USD $5.42 5.92 USD $307.98M 336.66M USD 0 -$0.01 -0.01 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.6 23.61 USD
0
$257.43M 281.41M USD $14 15.3 USD $21.6 23.61 USD $21.6 23.61 USD $257.43M 281.41M USD 13.41 $1.61 1.76 USD
Nihon Trim Co., Ltd.  NH8.F $24.6 26.89 USD
+0.82
$191.79M 209.65M USD $10 10.93 USD $24.6 26.89 USD $24.6 26.89 USD $191.79M 209.65M USD 13.44 $1.83 2 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $7.6 8.31 USD
0
$175.38M 191.72M USD $1K 1.09K USD $7.55 8.25 USD $7.6 8.31 USD $175.38M 191.72M USD 7.83 $0.97 1.06 USD
Arq, Inc.  OXQ1.F $3.26 3.56 USD
-6.42
$137.62M 150.44M USD $1K 1.09K USD $3.26 3.56 USD $3.26 3.56 USD $137.62M 150.44M USD 0 -$0.12 -0.1 USD
Pyrum Innovations AG  PYR.F $27.6 30.17 USD
0
$99.84M 109.14M USD $25 27.33 USD $27.1 29.62 USD $27.6 30.17 USD $99.84M 109.14M USD 0 -$3.01 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.MU $7.2 7.87 USD
+3.6
$82.67M 90.37M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $82.67M 90.37M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $7.45 8.14 USD
0
$79.22M 86.6M USD $302 330.13 USD $7.25 7.93 USD $7.5 8.2 USD $79.22M 86.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.F $7.3 7.98 USD
0
$79.22M 86.6M USD $6 6.56 USD $7.3 7.98 USD $7.3 7.98 USD $79.22M 86.6M USD 0 -$0.65 -0.7 USD
Capsol Technologies ASA  W9K.F $0.8499 0.93 USD
0
$55.04M 60.17M USD $1.5K 1.64K USD $0.8299 0.91 USD $0.8499 0.93 USD $55.04M 60.17M USD 0 -$0.05 -0.05 USD
Ocean GeoLoop AS  FQ4.F $0.55 0.6 USD
+66.67
$51.02M 55.78M USD $0 0 USD $0.55 0.6 USD $0.5699 0.62 USD $51.02M 55.78M USD 0 -$0.06 -0.06 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.25 1.36 USD
0
$34.1M 37.28M USD $80 87.45 USD $1.25 1.36 USD $1.25 1.36 USD $34.1M 37.28M USD 0 -$0.06 -0.06 USD
Vow ASA  213.F $0.1 0.11 USD
+0.81
$33.43M 36.55M USD $600 655.88 USD $0.1 0.11 USD $0.1 0.11 USD $33.43M 36.55M USD 0 -$0.06 -0.06 USD
Sunrise Energy Metals Limited  4CQA.F $0.28 0.3 USD
+4.96
$28.94M 31.63M USD $300 327.94 USD $0.28 0.3 USD $0.28 0.3 USD $28.94M 31.63M USD 0 -$0.04 -0.04 USD
M Vest Water AS  7YA.F $0.81 0.88 USD
+0.5
$27.88M 30.47M USD $130 142.11 USD $0.79 0.87 USD $0.8199 0.9 USD $27.88M 30.47M USD 0 -$0.07 -0.07 USD
Fuel Tech, Inc.  FUE1.F $0.8499 0.92 USD
0
$26M 28.42M USD $520 568.43 USD $0.8499 0.92 USD $0.8499 0.92 USD $26M 28.42M USD 0 -$0.05 -0.05 USD
ClearSign Technologies Corporation  4CC.F $0.5 0.54 USD
-2.75
$26M 28.42M USD $60 65.59 USD $0.5 0.54 USD $0.5 0.54 USD $26M 28.42M USD 0 -$0.1 -0.1 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
0
$25.31M 27.67M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $25.31M 27.67M USD 0 -$0.02 -0.02 USD
QleanAir AB (publ)  9ZJ.F $1.21 1.32 USD
-0.82
$19.23M 21.02M USD $300 327.94 USD $1.2 1.31 USD $1.27 1.39 USD $19.23M 21.02M USD 0 -$0.01 -0.01 USD
De.mem Limited  DM2.F $0.05 0.05 USD
-2.94
$18.43M 20.15M USD $3.5K 3.83K USD $0.05 0.05 USD $0.05 0.05 USD $18.43M 20.15M USD 0 -$0.01 -0.01 USD
BactiQuant A/S  9JX.F $0.3699 0.4 USD
-0.54
$11.84M 12.94M USD $410 448.19 USD $0.3699 0.4 USD $0.3699 0.4 USD $11.84M 12.94M USD 0 -$0.08 -0.08 USD
Thermal Energy International Inc.  EUW.F $0.05999 0.06 USD
-10.09
$10.45M 11.42M USD $7.31K 7.99K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.45M 11.42M USD 0 $0 0 USD
Greenlane Renewables Inc.  52G.F $0.05999 0.06 USD
+6.15
$9.95M 10.87M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $9.95M 10.87M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.25 2.46 USD
0
$7.94M 8.68M USD $0 0 USD $2.21 2.42 USD $2.25 2.46 USD $7.94M 8.68M USD 20.45 $0.11 0.12 USD
UV Germi SA  1NY.F $2.21 2.42 USD
-0.45
$7.5M 8.2M USD $41 44.82 USD $2.21 2.42 USD $2.21 2.42 USD $7.5M 8.2M USD 10.04 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.2099 0.23 USD
-5
$7.29M 7.96M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.29M 7.96M USD 0 $0 0 USD
Sharc International Systems Inc.  IWIA.F $0.04 0.04 USD
-20.65
$6.48M 7.08M USD $4K 4.37K USD $0.04 0.04 USD $0.04 0.04 USD $6.48M 7.08M USD 0 -$0.01 -0.01 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen