Land: Deutschland Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (670)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (670)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+4.81
|
$215.89B 236B USD | $34.5K 37.71K USD | $0.78 0.85 USD | $0.8 0.87 USD | $215.89B 236B USD | 7.24 | $0.11 0.12 USD | |
Shell plc R6C0.F | $31.19 34.09 USD |
+0.86
|
$200.66B 219.35B USD | $5.63K 6.15K USD | $30.68 33.54 USD | $31.19 34.09 USD | $200.66B 219.35B USD | 11.81 | $2.64 2.89 USD | |
Shell plc R6C0.DE | $30.95 33.83 USD |
+0.8
|
$199.11B 217.66B USD | $73.32K 80.15K USD | $30.81 33.68 USD | $31.07 33.96 USD | $199.11B 217.66B USD | 11.72 | $2.64 2.89 USD | |
TotalEnergies SE TOTB.DE | $63.51 69.43 USD |
+0.65
|
$147.49B 161.23B USD | $13.13K 14.35K USD | $63.18 69.06 USD | $63.61 69.53 USD | $147.49B 161.23B USD | 7.93 | $8 8.75 USD | |
CNOOC Limited NC2B.F | $2.14 2.34 USD |
+5.94
|
$115.94B 126.74B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.14 2.34 USD | $115.94B 126.74B USD | 6.48 | $0.33 0.36 USD | |
BP p.l.c. BPE5.F | $5.8 6.34 USD |
+0.89
|
$97.97B 107.1B USD | $5.18K 5.67K USD | $5.74 6.28 USD | $5.82 6.36 USD | $97.97B 107.1B USD | 7.34 | $0.79 0.86 USD | |
BP p.l.c. BPE5.DE | $5.8 6.34 USD |
+0.83
|
$97.97B 107.1B USD | $279.31K 305.32K USD | $5.77 6.31 USD | $5.83 6.37 USD | $97.97B 107.1B USD | 7.34 | $0.79 0.86 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.52 0.57 USD |
+1.37
|
$91.33B 99.84B USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $91.33B 99.84B USD | 7.40 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
+2.1
|
$90.58B 99.01B USD | $4.06K 4.44K USD | $7.05 7.71 USD | $7.28 7.96 USD | $90.58B 99.01B USD | 4.06 | $1.77 1.93 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.07 7.73 USD |
+0.03
|
$88.74B 97.01B USD | $600 655.88 USD | $6.92 7.57 USD | $7.07 7.73 USD | $88.74B 97.01B USD | 3.99 | $1.77 1.93 USD | |
Equinor ASA DNQ.F | $24.96 27.28 USD |
+0.71
|
$73.07B 79.87B USD | $8.51K 9.3K USD | $24.7 27 USD | $25.2 27.55 USD | $73.07B 79.87B USD | 6.87 | $3.63 3.97 USD | |
Eni S.p.A. ENI.DE | $14.64 16.01 USD |
+0.47
|
$46.78B 51.13B USD | $16.48K 18.02K USD | $14.57 15.93 USD | $14.71 16.08 USD | $46.78B 51.13B USD | 10.46 | $1.4 1.53 USD | |
Repsol, S.A. REP.DE | $15.29 16.71 USD |
-0.59
|
$18.79B 20.54B USD | $4.27K 4.67K USD | $15.29 16.71 USD | $15.45 16.88 USD | $18.79B 20.54B USD | 6.21 | $2.46 2.69 USD | |
OMV Aktiengesellschaft OMV.DE | $43.43 47.47 USD |
+1.24
|
$14.21B 15.53B USD | $9.12K 9.97K USD | $43.23 47.26 USD | $43.87 47.96 USD | $14.21B 15.53B USD | 9.60 | $4.52 4.94 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
-2
|
$4.85B 5.3B USD | $50.18K 54.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.85B 5.3B USD | 2.93 | $0.05 0.05 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.11 0.12 USD |
+2.2
|
$2.89B 3.16B USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.89B 3.16B USD | 0 | -$0.02 -0.02 USD | |
Uranium Energy Corp. U6Z.DE | $6.35 6.94 USD |
+1.62
|
$2.56B 2.8B USD | $15.38K 16.81K USD | $6.21 6.79 USD | $6.39 6.99 USD | $2.56B 2.8B USD | 0 | -$0.02 -0.02 USD | |
Uranium Energy Corp. U6Z.F | $6.29 6.87 USD |
+0.5
|
$2.54B 2.78B USD | $2.89K 3.15K USD | $6.17 6.75 USD | $6.36 6.96 USD | $2.54B 2.78B USD | 0 | -$0.02 -0.02 USD | |
Paladin Energy Ltd PUR.F | $0.81 0.89 USD |
+0.2
|
$2.46B 2.69B USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.46B 2.69B USD | 40.50 | $0.02 0.02 USD | |
Denison Mines Corp. IUQ.F | $1.85 2.02 USD |
+4.91
|
$1.68B 1.83B USD | $1K 1.09K USD | $1.77 1.94 USD | $1.85 2.02 USD | $1.68B 1.83B USD | 37.00 | $0.05 0.05 USD | |
CGN Mining Company Limited VBO.SG | $0.2 0.22 USD |
+0.51
|
$1.55B 1.7B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55B 1.7B USD | 19.80 | $0.01 0.01 USD | |
Deep Yellow Limited JMI.F | $0.79 0.86 USD |
+1.28
|
$709.69M 775.78M USD | $1.3K 1.42K USD | $0.79 0.86 USD | $0.79 0.86 USD | $709.69M 775.78M USD | 0 | -$0.01 -0.01 USD | |
Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$333.93M 365.03M USD | $7.57K 8.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $333.93M 365.03M USD | 22.40 | $0.01 0.01 USD | |
Friedrich Vorwerk Group SE VH2.DE | $15.64 17.1 USD |
+3.3
|
$312.8M 341.93M USD | $22.32K 24.4K USD | $14.98 16.38 USD | $15.68 17.14 USD | $312.8M 341.93M USD | 142.18 | $0.11 0.12 USD | |
Deutsche Rohstoff AG DR0.DE | $34.15 37.33 USD |
+1.04
|
$170.87M 186.78M USD | $6.69K 7.31K USD | $33.55 36.67 USD | $34.4 37.6 USD | $170.87M 186.78M USD | 3.06 | $11.14 12.18 USD | |
Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+0.15
|
$149.47M 163.39M USD | $130.34K 142.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.47M 163.39M USD | 0 | -$0.01 -0.01 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-7.69
|
$107.88M 117.93M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.88M 117.93M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.F | $0.003299 0.0036 USD |
0
|
$90.99M 99.47M USD | $600K 655.88K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $90.99M 99.47M USD | 0 | $0 0 USD | |
GoviEx Uranium Inc. 7GU.F | $0.08999 0.1 USD |
0
|
$74.57M 81.52M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $74.57M 81.52M USD | 0 | -$0.02 -0.02 USD | |
Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
+0.89
|
$59.68M 65.24M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $59.68M 65.24M USD | 0 | $0 0 USD | |
MCF Energy Ltd. DC6.F | $0.19 0.2 USD |
+3.35
|
$45.6M 49.84M USD | $14.1K 15.41K USD | $0.17 0.19 USD | $0.19 0.21 USD | $45.6M 49.84M USD | 0 | -$0.03 -0.03 USD | |
Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
+23.33
|
$44.47M 48.61M USD | $600K 655.88K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
0
|
$37.6M 41.1M USD | $555K 606.69K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $37.6M 41.1M USD | 0 | $0 0 USD | |
ADX Energy Ltd GHU.F | $0.07 0.08 USD |
-1.13
|
$30.72M 33.58M USD | $16K 17.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.72M 33.58M USD | 0 | -$0.01 -0.01 USD | |
Purepoint Uranium Group Inc. P5X.F | $0.04 0.04 USD |
+22.76
|
$18.8M 20.55M USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.8M 20.55M USD | 0 | -$0.01 -0.01 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.13M 18.73M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.36M 17.88M USD | $413.33K 451.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$8.51M 9.31M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.51M 9.31M USD | 0 | $0 0 USD | |
Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.19M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
+0.28
|
$4.28M 4.67M USD | $1.55K 1.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.28M 4.67M USD | 0 | -$0.01 -0.01 USD | |
ADM Energy plc P4JC.F | $0.0035 0.0038 USD |
+16.67
|
$2.97M 3.25M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
0
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
Northern Uranium Corp. 1NU.MU | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
Exxon Mobil Corporation XONA.DE | $107.1 117.07 USD |
+1.4
|
$426.58B 466.31B USD | $2.66K 2.91K USD | $106.24 116.13 USD | $107.24 117.23 USD | $426.58B 466.31B USD | 13.01 | $8.23 9 USD | |
Exxon Mobil Corporation XONA.F | $107.3 117.29 USD |
+2.39
|
$426.58B 466.31B USD | $727 794.71 USD | $105.86 115.72 USD | $107.3 117.29 USD | $426.58B 466.31B USD | 13.05 | $8.22 8.99 USD | |
Chevron Corporation CHV.DE | $145.4 158.94 USD |
+1.25
|
$270.96B 296.2B USD | $856 935.72 USD | $144.62 158.09 USD | $145.94 159.53 USD | $270.96B 296.2B USD | 13.83 | $10.51 11.49 USD | |
Chevron Corporation CHV.F | $144.98 158.48 USD |
+1.03
|
$270.96B 296.2B USD | $199 217.53 USD | $144.3 157.74 USD | $145.16 158.68 USD | $270.96B 296.2B USD | 13.79 | $10.51 11.49 USD | |
Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$197.83B 216.25B USD | $7 7.65 USD | $61 66.68 USD | $61.5 67.23 USD | $197.83B 216.25B USD | 11.66 | $5.27 5.76 USD | |
TotalEnergies SE TOTB.F | $63.9 69.85 USD |
+1.36
|
$148.4B 162.22B USD | $1.68K 1.83K USD | $62.7 68.54 USD | $63.9 69.85 USD | $148.4B 162.22B USD | 7.97 | $8.01 8.76 USD | |
TotalEnergies SE TOTA.F | $62.5 68.32 USD |
0
|
$146.26B 159.88B USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $146.26B 159.88B USD | 7.80 | $8.01 8.76 USD | |
ConocoPhillips YCP.DE | $118.2 129.21 USD |
+1.74
|
$139.05B 152B USD | $135 147.57 USD | $117.2 128.12 USD | $118.2 129.21 USD | $139.05B 152B USD | 14.10 | $8.38 9.16 USD | |
ConocoPhillips YCP.F | $118 128.99 USD |
+0.44
|
$138.82B 151.75B USD | $20 21.86 USD | $117.04 127.94 USD | $118 128.99 USD | $138.82B 151.75B USD | 14.08 | $8.38 9.16 USD | |
BP p.l.c. BPE.F | $5.62 6.14 USD |
-1.06
|
$107.54B 117.56B USD | $1K 1.09K USD | $5.54 6.06 USD | $5.62 6.14 USD | $107.54B 117.56B USD | 7.11 | $0.79 0.86 USD | |
BP p.l.c. BSU.SG | $34.8 38.04 USD |
+1.16
|
$97.96B 107.08B USD | $0 0 USD | $34.4 37.6 USD | $34.8 38.04 USD | $97.96B 107.08B USD | 7.31 | $4.76 5.2 USD | |
BP p.l.c. BSU.F | $34.4 37.6 USD |
0
|
$97.03B 106.06B USD | $7 7.65 USD | $34.4 37.6 USD | $34.4 37.6 USD | $97.03B 106.06B USD | 7.22 | $4.76 5.2 USD | |
China Shenhua Energy Company Limited IKF.F | $3.7 4.05 USD |
+4.75
|
$93.82B 102.56B USD | $200 218.63 USD | $3.59 3.93 USD | $3.7 4.05 USD | $93.82B 102.56B USD | 9.74 | $0.38 0.42 USD | |
China Shenhua Energy Company Limited IKFC.F | $13.8 15.09 USD |
0
|
$93.82B 102.56B USD | $36 39.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $93.82B 102.56B USD | 8.96 | $1.54 1.68 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.1 15.41 USD |
+3.3
|
$91.64B 100.18B USD | $381 416.48 USD | $13.9 15.19 USD | $14.1 15.41 USD | $91.64B 100.18B USD | 3.97 | $3.55 3.88 USD | |
China Petroleum & Chemical Corporation CHUA.F | $32 34.98 USD |
0
|
$89.4B 97.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.4B 97.73B USD | 0 | $0 0 USD | |
Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.45 14.7 USD |
+0.37
|
$89.05B 97.34B USD | $700 765.19 USD | $13.45 14.7 USD | $13.55 14.81 USD | $89.05B 97.34B USD | 3.78 | $3.55 3.88 USD | |
Canadian Natural Resources Limited CRC.F | $70.64 77.22 USD |
+1.26
|
$75.65B 82.7B USD | $100 109.31 USD | $69.76 76.26 USD | $70.64 77.22 USD | $75.65B 82.7B USD | 13.90 | $5.08 5.55 USD | |
Equinor ASA DNQA.F | $24.9 27.22 USD |
+0.81
|
$72.89B 79.68B USD | $50 54.66 USD | $24.8 27.11 USD | $25.1 27.44 USD | $72.89B 79.68B USD | 6.84 | $3.64 3.98 USD | |
Schlumberger Limited SCL.F | $50.87 55.61 USD |
+0.67
|
$72.86B 79.65B USD | $350 382.6 USD | $50.55 55.26 USD | $51 55.75 USD | $72.86B 79.65B USD | 18.91 | $2.69 2.94 USD | |
Enbridge Inc. EN3.F | $33.4 36.51 USD |
+1.8
|
$70.98B 77.6B USD | $238 260.17 USD | $33.13 36.21 USD | $33.49 36.61 USD | $70.98B 77.6B USD | 17.30 | $1.93 2.11 USD | |
EOG Resources, Inc. EO5.F | $118.3 129.32 USD |
+1.46
|
$68.66B 75.06B USD | $15 16.4 USD | $116.4 127.24 USD | $118.3 129.32 USD | $68.66B 75.06B USD | 9.85 | $12 13.12 USD | |
Marathon Petroleum Corporation MPN.F | $184.1 201.25 USD |
+1.43
|
$66.47B 72.66B USD | $4 4.37 USD | $181.42 198.32 USD | $184.1 201.25 USD | $66.47B 72.66B USD | 8.43 | $21.82 23.85 USD | |
Marathon Petroleum Corporation MPN.SG | $183.42 200.5 USD |
+0.78
|
$66.09B 72.25B USD | $300 327.94 USD | $181.46 198.36 USD | $183.7 200.81 USD | $66.09B 72.25B USD | 8.40 | $21.82 23.85 USD | |
EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
Phillips 66 R66.F | $149.85 163.81 USD |
+2.5
|
$64.35B 70.35B USD | $853 932.44 USD | $146.05 159.65 USD | $150.75 164.79 USD | $64.35B 70.35B USD | 10.47 | $14.3 15.63 USD | |
Phillips 66 R66.DE | $146.15 159.76 USD |
0
|
$62.78B 68.63B USD | $71 77.61 USD | $146.15 159.76 USD | $146.15 159.76 USD | $62.78B 68.63B USD | 10.22 | $14.29 15.62 USD | |
Pioneer Natural Resources Company PNK.F | $243.1 265.74 USD |
+1.29
|
$56.79B 62.08B USD | $6 6.56 USD | $240.2 262.57 USD | $243.1 265.74 USD | $56.79B 62.08B USD | 13.00 | $18.69 20.43 USD | |
Occidental Petroleum Corporation OPC.DE | $60.25 65.86 USD |
+1.86
|
$53.41B 58.38B USD | $7.36K 8.04K USD | $59.3 64.82 USD | $60.25 65.86 USD | $53.41B 58.38B USD | 16.68 | $3.61 3.95 USD | |
Occidental Petroleum Corporation OPC.F | $60 65.59 USD |
+1.87
|
$53.28B 58.25B USD | $442 483.17 USD | $58.95 64.44 USD | $60 65.59 USD | $53.28B 58.25B USD | 16.62 | $3.61 3.95 USD | |
Valero Energy Corporation V1L.F | $153.9 168.23 USD |
+0.46
|
$52.01B 56.86B USD | $7 7.65 USD | $153.9 168.23 USD | $153.9 168.23 USD | $52.01B 56.86B USD | 6.67 | $23.05 25.2 USD | |
Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
Eni S.p.A. ENI.F | $14.66 16.03 USD |
+0.45
|
$46.83B 51.2B USD | $950 1.04K USD | $14.54 15.89 USD | $14.66 16.03 USD | $46.83B 51.2B USD | 10.47 | $1.4 1.53 USD | |
Eni S.p.A. ENI1.F | $28.8 31.48 USD |
+0.7
|
$46.8B 51.16B USD | $34 37.17 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.8B 51.16B USD | 10.28 | $2.8 3.06 USD | |
The Williams Companies, Inc. WMB.F | $35.43 38.73 USD |
+1.14
|
$43.92B 48.01B USD | $1.5K 1.64K USD | $35.43 38.73 USD | $35.43 38.73 USD | $43.92B 48.01B USD | 14.28 | $2.48 2.71 USD | |
Suncor Energy Inc. SM3.F | $33.57 36.7 USD |
+0.6
|
$43.8B 47.88B USD | $170 185.83 USD | $33.57 36.7 USD | $33.57 36.7 USD | $43.8B 47.88B USD | 7.78 | $4.31 4.71 USD | |
ONEOK, Inc. ONK.DE | $74 80.89 USD |
+1.45
|
$43.48B 47.53B USD | $39 42.63 USD | $74 80.89 USD | $74 80.89 USD | $43.48B 47.53B USD | 14.62 | $5.06 5.53 USD | |
ONEOK, Inc. ONK.F | $73.5 80.35 USD |
+1.32
|
$43.42B 47.47B USD | $80 87.45 USD | $73.2 80.02 USD | $73.5 80.35 USD | $43.42B 47.47B USD | 14.52 | $5.06 5.53 USD | |
Hess Corporation AHC.F | $138.8 151.73 USD |
+1.02
|
$43.36B 47.4B USD | $7 7.65 USD | $138.8 151.73 USD | $138.8 151.73 USD | $43.36B 47.4B USD | 33.44 | $4.15 4.54 USD | |
Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
TC Energy Corporation TRS.F | $36.54 39.94 USD |
-0.22
|
$38.45B 42.03B USD | $40 43.73 USD | $36.54 39.94 USD | $36.54 39.94 USD | $38.45B 42.03B USD | 19.54 | $1.87 2.04 USD | |
Kinder Morgan, Inc. 2KD.F | $16.94 18.52 USD |
+1.32
|
$37.65B 41.15B USD | $75 81.99 USD | $16.57 18.12 USD | $17.04 18.63 USD | $37.65B 41.15B USD | 17.28 | $0.98 1.07 USD | |
PT Bayan Resources Tbk. BNB.F | $1.09 1.19 USD |
-0.91
|
$36.48B 39.87B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $36.48B 39.87B USD | 27.25 | $0.04 0.04 USD | |
Woodside Energy Group Ltd WOP.F | $18 19.68 USD |
+1.69
|
$35.33B 38.62B USD | $36 39.35 USD | $17.8 19.46 USD | $18 19.68 USD | $35.33B 38.62B USD | 22.50 | $0.8 0.87 USD | |
Cheniere Energy, Inc. CHQ1.F | $148.4 162.22 USD |
+1.09
|
$35.01B 38.27B USD | $80 87.45 USD | $148 161.78 USD | $148.4 162.22 USD | $35.01B 38.27B USD | 3.94 | $37.66 41.17 USD | |
Cenovus Energy Inc. CXD.F | $18.27 19.98 USD |
+0.51
|
$34.34B 37.54B USD | $320 349.8 USD | $18.27 19.98 USD | $18.27 19.98 USD | $34.34B 37.54B USD | 12.69 | $1.44 1.57 USD | |
Imperial Oil Limited IMP.F | $63.32 69.22 USD |
+0.44
|
$34.08B 37.25B USD | $1.07K 1.17K USD | $63.32 69.22 USD | $63.32 69.22 USD | $34.08B 37.25B USD | 10.95 | $5.78 6.32 USD | |
Halliburton Company HAL.DE | $36.5 39.9 USD |
+2.59
|
$32.49B 35.51B USD | $871 952.12 USD | $35.9 39.24 USD | $36.58 39.99 USD | $32.49B 35.51B USD | 13.51 | $2.7 2.95 USD | |
Halliburton Company HAL.F | $35.78 39.11 USD |
+0.11
|
$32.45B 35.48B USD | $400 437.25 USD | $35.78 39.11 USD | $35.78 39.11 USD | $32.45B 35.48B USD | 13.25 | $2.7 2.95 USD | |
Diamondback Energy, Inc. 7DB.F | $180.82 197.66 USD |
+0.17
|
$32.43B 35.45B USD | $17 18.58 USD | $180.82 197.66 USD | $180.82 197.66 USD | $32.43B 35.45B USD | 11.29 | $16.01 17.5 USD | |
Baker Hughes Company 68V.F | $30.72 33.58 USD |
+1.39
|
$31.21B 34.11B USD | $30 32.79 USD | $30.72 33.58 USD | $30.91 33.78 USD | $31.21B 34.11B USD | 17.45 | $1.76 1.92 USD | |
Devon Energy Corporation DY6.F | $46.3 50.61 USD |
+1.71
|
$29.47B 32.22B USD | $214 233.93 USD | $45.58 49.83 USD | $46.3 50.61 USD | $29.47B 32.22B USD | 8.57 | $5.4 5.9 USD | |
Devon Energy Corporation DY6.DE | $46.26 50.57 USD |
+1.76
|
$29.47B 32.22B USD | $80 87.45 USD | $46 50.28 USD | $46.26 50.57 USD | $29.47B 32.22B USD | 8.56 | $5.4 5.9 USD | |
Continental Resources, Inc. C5L.F | $71 77.61 USD |
0
|
$26.32B 28.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.32B 28.77B USD | 0 | $0 0 USD | |
PTT Public Company Limited NVA3.F | $0.8399 0.92 USD |
0
|
$24.48B 26.76B USD | $216 236.12 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $24.48B 26.76B USD | 8.40 | $0.1 0.11 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |