Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $181.76 198.69 USD |
+0.22
|
$1.93T 2.11T USD | $1.03K 1.13K USD | $181.6 198.51 USD | $182.02 198.97 USD | $1.93T 2.11T USD | 33.72 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.F | $181.4 198.29 USD |
+0.04
|
$1.93T 2.11T USD | $651 711.63 USD | $181.4 198.29 USD | $182.48 199.48 USD | $1.93T 2.11T USD | 33.65 | $5.39 5.89 USD | |
| Tesla, Inc. TL0.DE | $321.3 351.77 USD |
+2.49
|
$1.05T 1.15T USD | $16.58K 6.17K USD | $321.8 351.77 USD | $322.85 352.92 USD | $1.05T 1.15T USD | 208.96 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $321.05 352.32 USD |
+0.33
|
$1.04T 1.13T USD | $495 461.3 USD | $322.1 352.1 USD | $323.2 353.3 USD | $1.04T 1.13T USD | 209.28 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.2 113.9 USD |
-1.13
|
$249.48B 272.71B USD | $690 754.26 USD | $104.2 113.9 USD | $104.8 114.56 USD | $249.48B 272.71B USD | 15.95 | $6.53 7.14 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.01 14.22 USD |
-1.47
|
$248.64B 271.8B USD | $190 207.7 USD | $13 14.21 USD | $13.01 14.22 USD | $248.64B 271.8B USD | 15.86 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485 530.17 USD |
+0.55
|
$241.91B 264.44B USD | $256 279.84 USD | $483.5 528.53 USD | $485 530.17 USD | $241.91B 264.44B USD | 19.29 | $25.13 27.47 USD | |
| BYD Company Limited BY6.F | $45.83 50.1 USD |
-3.04
|
$135.5B 148.12B USD | $10.07K 11K USD | $45.78 50.04 USD | $46.17 50.47 USD | $135.5B 148.12B USD | 24.37 | $1.88 2.06 USD | |
| NIKE, Inc. NKE.DE | $55.43 60.59 USD |
+0.78
|
$82.08B 89.72B USD | $1.74K 1.9K USD | $55.3 60.45 USD | $55.43 60.59 USD | $82.08B 89.72B USD | 20.91 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.F | $51.91 56.74 USD |
+0.85
|
$50.11B 54.78B USD | $35 38.26 USD | $51.35 56.13 USD | $51.91 56.74 USD | $50.11B 54.78B USD | 5.72 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.9 56.73 USD |
+0.58
|
$49.97B 54.63B USD | $89.46K 97.79K USD | $51.65 56.46 USD | $52.06 56.91 USD | $49.97B 54.63B USD | 5.72 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $97.75 106.85 USD |
+0.88
|
$48.79B 53.33B USD | $4.99K 5.46K USD | $96.9 105.92 USD | $97.75 106.85 USD | $48.79B 53.33B USD | 5.26 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $95.96 104.9 USD |
+0.63
|
$48.67B 53.2B USD | $31 33.89 USD | $95.14 104 USD | $95.96 104.9 USD | $48.67B 53.2B USD | 5.17 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.04 104.98 USD |
+0.63
|
$48.67B 53.2B USD | $56.43K 61.69K USD | $95.24 104.11 USD | $96.14 105.09 USD | $48.67B 53.2B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.24 84.43 USD |
+1.05
|
$47.87B 52.33B USD | $33.81K 36.96K USD | $76.56 83.69 USD | $77.28 84.48 USD | $47.87B 52.33B USD | 7.30 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.65 80.51 USD |
+0.75
|
$47.74B 52.18B USD | $4.05K 4.43K USD | $73.1 79.91 USD | $73.65 80.51 USD | $47.74B 52.18B USD | 6.96 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $220.2 240.71 USD |
-0.14
|
$39.32B 42.98B USD | $7.35K 8.03K USD | $219.3 239.72 USD | $220.4 240.93 USD | $39.32B 42.98B USD | 38.56 | $5.71 6.24 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
0
|
$36B 39.36B USD | $1.38K 1.51K USD | $9.11 9.96 USD | $9.26 10.13 USD | $36B 39.36B USD | 8.28 | $1.1 1.2 USD | |
| Carnival Corporation & plc CVC1.F | $20.94 22.88 USD |
+1.18
|
$28.41B 31.06B USD | $200 218.63 USD | $20.94 22.88 USD | $20.94 22.88 USD | $28.41B 31.06B USD | 15.39 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.51
|
$26.42B 28.89B USD | $5.66K 6.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.42B 28.89B USD | 7.40 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $9.13 9.98 USD |
-0.44
|
$26.33B 28.78B USD | $3.15K 3.44K USD | $9.13 9.98 USD | $9.13 9.98 USD | $26.33B 28.78B USD | 4.96 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.19 USD |
-1.53
|
$20.17B 22.05B USD | $5.18K 5.66K USD | $2 2.19 USD | $2.01 2.2 USD | $20.17B 22.05B USD | 10.00 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.8 83.95 USD |
+0.84
|
$15.36B 16.79B USD | $17.23K 18.84K USD | $76.42 83.54 USD | $76.84 84 USD | $15.36B 16.79B USD | 13.15 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.7 6.23 USD |
+0.85
|
$14.81B 16.18B USD | $3.15K 3.44K USD | $5.7 6.23 USD | $5.7 6.23 USD | $14.81B 16.18B USD | 17.27 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $90 98.38 USD |
+0.17
|
$14.51B 15.86B USD | $1.52K 1.67K USD | $89.45 97.78 USD | $90 98.38 USD | $14.51B 15.86B USD | 33.96 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.26 38.54 USD |
+0.46
|
$10.8B 11.8B USD | $16.23K 17.74K USD | $35.12 38.39 USD | $35.31 38.6 USD | $10.8B 11.8B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.1 93.03 USD |
0
|
$9.46B 10.34B USD | $5.56K 6.07K USD | $84.8 92.7 USD | $85.3 93.24 USD | $9.46B 10.34B USD | 30.39 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $32.01 34.99 USD |
-1.75
|
$8.3B 9.07B USD | $53.13K 58.07K USD | $31.83 34.79 USD | $32.44 35.46 USD | $8.3B 9.07B USD | 31.07 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.42 27.79 USD |
-1.36
|
$7.45B 8.14B USD | $37.93K 41.46K USD | $25.12 27.46 USD | $25.47 27.84 USD | $7.45B 8.14B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3IA.F | $3.25 3.55 USD |
0
|
$7.19B 7.85B USD | $44.28K 48.41K USD | $3.22 3.52 USD | $3.3 3.6 USD | $7.19B 7.85B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3I.F | $3.15 3.44 USD |
-2.96
|
$6.97B 7.62B USD | $45 49.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $6.97B 7.62B USD | 0 | -$1.34 -1.4 USD | |
| AUTO1 Group SE AG1.DE | $25.16 27.5 USD |
-2.18
|
$5.52B 6.03B USD | $10.49K 11.47K USD | $25.1 27.44 USD | $25.5 27.87 USD | $5.52B 6.03B USD | 279.55 | $0.09 0.1 USD | |
| TUI AG TUI1.F | $7.4 8.09 USD |
+0.95
|
$3.76B 4.11B USD | $798 872.32 USD | $7.29 7.97 USD | $7.4 8.09 USD | $3.76B 4.11B USD | 7.11 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.41 8.1 USD |
+0.9
|
$3.76B 4.11B USD | $272.57K 297.96K USD | $7.32 8.01 USD | $7.41 8.1 USD | $3.76B 4.11B USD | 7.12 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.39 25.57 USD |
-0.3
|
$3.48B 3.81B USD | $38.19K 41.74K USD | $23.27 25.44 USD | $23.46 25.64 USD | $3.48B 3.81B USD | 12.37 | $1.89 2.07 USD | |
| PUMA SE PUM.F | $23.38 25.56 USD |
-0.72
|
$3.48B 3.8B USD | $400 437.25 USD | $23.38 25.56 USD | $23.47 25.66 USD | $3.48B 3.8B USD | 12.37 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $40.57 44.35 USD |
-0.39
|
$2.8B 3.06B USD | $1.87K 2.05K USD | $40.53 44.3 USD | $40.79 44.59 USD | $2.8B 3.06B USD | 13.12 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $6.12 6.69 USD |
+0.53
|
$2.55B 2.78B USD | $750 819.85 USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.55B 2.78B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.32
|
$1.78B 1.95B USD | $40K 43.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.78B 1.95B USD | 21.98 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $10.95 11.96 USD |
-1.13
|
$1.78B 1.95B USD | $26.8K 29.3K USD | $10.83 11.83 USD | $11.05 12.08 USD | $1.78B 1.95B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $89.6 97.94 USD |
-1.1
|
$1.43B 1.57B USD | $538 588.11 USD | $89.6 97.94 USD | $90.6 99.04 USD | $1.43B 1.57B USD | 10.18 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.75 3 USD |
-0.72
|
$1.33B 1.46B USD | $38.04K 41.58K USD | $2.73 2.98 USD | $2.75 3.01 USD | $1.33B 1.46B USD | 17.15 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.81 7.44 USD |
+0.44
|
$1.19B 1.31B USD | $874 955.4 USD | $6.8 7.43 USD | $6.88 7.52 USD | $1.19B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.03 USD |
+0.75
|
$950.18M 1.04B USD | $4.89K 5.34K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $950.18M 1.04B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $50.7 55.42 USD |
-1.36
|
$755.43M 825.79M USD | $8.77K 9.59K USD | $50.5 55.2 USD | $51.6 56.41 USD | $755.43M 825.79M USD | 16.56 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.64 18.19 USD |
+0.48
|
$755.36M 825.71M USD | $6.27K 6.86K USD | $16.56 18.1 USD | $16.74 18.3 USD | $755.36M 825.71M USD | 11.80 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
+0.7
|
$695.32M 760.08M USD | $54 59.03 USD | $100.4 109.75 USD | $100.6 109.97 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
0
|
$446.41M 487.99M USD | $973 1.06K USD | $16.55 18.09 USD | $16.75 18.31 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.5 47.55 USD |
-0.68
|
$334.89M 366.08M USD | $3.95K 4.31K USD | $43.5 47.55 USD | $43.9 47.99 USD | $334.89M 366.08M USD | 16.17 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.76 5.2 USD |
-1.14
|
$301.28M 329.34M USD | $2.79K 3.05K USD | $4.76 5.2 USD | $4.92 5.37 USD | $301.28M 329.34M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.64 20.38 USD |
+1.41
|
$188.37M 205.91M USD | $2.26K 2.47K USD | $18.6 20.33 USD | $18.64 20.38 USD | $188.37M 205.91M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
0
|
$180.3M 197.09M USD | $1.54K 1.68K USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.3M 197.09M USD | 14.44 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
0
|
$149.07M 162.96M USD | $8.6K 9.4K USD | $7.9 8.64 USD | $7.96 8.7 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.46 14.71 USD |
0
|
$141.13M 154.28M USD | $5.15K 5.63K USD | $13.42 14.67 USD | $13.86 15.15 USD | $141.13M 154.28M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.37 2.59 USD |
-1.25
|
$104.67M 114.42M USD | $4.23K 4.62K USD | $2.36 2.58 USD | $2.36 2.58 USD | $104.67M 114.42M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$95.4M 104.29M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.4M 104.29M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+4.93
|
$71.89M 78.59M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
0
|
$71.22M 77.85M USD | $11.57K 12.65K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $71.22M 77.85M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.91 3.18 USD |
-3
|
$61.29M 67M USD | $7.6K 8.31K USD | $2.91 3.18 USD | $3.01 3.29 USD | $61.29M 67M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.52 1.66 USD |
+1.33
|
$51.79M 56.62M USD | $4.52K 4.94K USD | $1.45 1.59 USD | $1.52 1.66 USD | $51.79M 56.62M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
0
|
$47.05M 51.43M USD | $29.59K 32.35K USD | $1.57 1.72 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
0
|
$35.45M 38.75M USD | $13.59K 14.86K USD | $2.34 2.56 USD | $2.43 2.66 USD | $35.45M 38.75M USD | 8.85 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.33 0.36 USD |
-5.23
|
$24.02M 26.26M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.02M 26.26M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
0
|
$19.76M 21.6M USD | $2.5K 2.73K USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+50
|
$3.08M 3.36M USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $3.08M 3.36M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $19.23K 21.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-3.16
|
$1.86T 2.04T USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.86T 2.04T USD | 32.55 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $20.2 22.08 USD |
+3.59
|
$1T 1.1T USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1T 1.1T USD | 202.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $326.4 356.8 USD |
+1.65
|
$328.64B 359.25B USD | $396 432.88 USD | $326.4 356.8 USD | $326.4 356.8 USD | $328.64B 359.25B USD | 25.22 | $12.94 14.15 USD | |
| The Home Depot, Inc. HDI.DE | $326.5 356.91 USD |
0
|
$324.52B 354.74B USD | $319 348.71 USD | $321.2 351.11 USD | $326.5 356.91 USD | $324.52B 354.74B USD | 25.25 | $12.93 14.13 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$315.2B 344.55B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $315.2B 344.55B USD | 23.60 | $0.61 0.67 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
-0.76
|
$250.43B 273.76B USD | $180 196.76 USD | $104.6 114.34 USD | $104.6 114.34 USD | $250.43B 273.76B USD | 16.01 | $6.53 7.14 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,383 2604.94 USD |
-0.21
|
$249.93B 273.21B USD | $4 4.37 USD | $2,383 2604.94 USD | $2,383 2604.94 USD | $249.93B 273.21B USD | 54.23 | $43.94 48.03 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
0
|
$248.77B 271.94B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $248.77B 271.94B USD | 53.42 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-0.85
|
$246.67B 269.64B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $246.67B 269.64B USD | 53.30 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $484.25 529.35 USD |
-0.05
|
$240.99B 263.44B USD | $70 76.52 USD | $483.55 528.59 USD | $484.25 529.35 USD | $240.99B 263.44B USD | 19.29 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.2 102.97 USD |
-0.42
|
$239.58B 261.89B USD | $5 5.47 USD | $94.2 102.97 USD | $94.2 102.97 USD | $239.58B 261.89B USD | 18.76 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16.35 17.87 USD |
+0.86
|
$213.61B 233.5B USD | $100 109.31 USD | $16.35 17.87 USD | $16.35 17.87 USD | $213.61B 233.5B USD | 7.39 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $161.5 176.54 USD |
+0.31
|
$212.43B 232.22B USD | $50 54.66 USD | $161.5 176.54 USD | $161.5 176.54 USD | $212.43B 232.22B USD | 7.29 | $22.14 24.2 USD | |
| McDonald's Corporation MDO.DE | $278.2 304.11 USD |
+0.54
|
$198.92B 217.45B USD | $17 18.58 USD | $278.2 304.11 USD | $278.2 304.11 USD | $198.92B 217.45B USD | 27.93 | $9.96 10.89 USD | |
| McDonald's Corporation MDO.F | $277.6 303.45 USD |
-0.14
|
$198.49B 216.98B USD | $1.38K 1.51K USD | $277.6 303.45 USD | $277.6 303.45 USD | $198.49B 216.98B USD | 27.89 | $9.95 10.88 USD | |
| Booking Holdings Inc. PCE1.F | $4,805 5252.51 USD |
-0.17
|
$156.36B 170.92B USD | $1 1.09 USD | $4,805 5252.51 USD | $4,805 5252.51 USD | $156.36B 170.92B USD | 34.07 | $141.02 154.15 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.62 50.96 USD |
-0.06
|
$145.83B 159.41B USD | $66 72.15 USD | $46.62 50.96 USD | $46.62 50.96 USD | $145.83B 159.41B USD | 24.79 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
-0.85
|
$144.68B 158.15B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $144.68B 158.15B USD | 24.68 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
+4.07
|
$143.08B 156.41B USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $143.08B 156.41B USD | 6.78 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $92.8 101.44 USD |
-2.52
|
$136.23B 148.92B USD | $22 24.05 USD | $92.8 101.44 USD | $92.8 101.44 USD | $136.23B 148.92B USD | 24.74 | $3.75 4.1 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
-0.67
|
$127.53B 139.41B USD | $230 251.42 USD | $89.4 97.73 USD | $90.6 99.04 USD | $127.53B 139.41B USD | 10.95 | $8.16 8.92 USD | |
| The TJX Companies, Inc. TJX.DE | $113.02 123.55 USD |
0
|
$126.19B 137.94B USD | $75 81.99 USD | $112.1 122.54 USD | $113.02 123.55 USD | $126.19B 137.94B USD | 30.30 | $3.73 4.08 USD | |
| The TJX Companies, Inc. TJX.F | $112.5 122.98 USD |
+0.57
|
$126.18B 137.93B USD | $118 128.99 USD | $112.5 122.98 USD | $112.5 122.98 USD | $126.18B 137.93B USD | 30.08 | $3.74 4.09 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,259 2469.39 USD |
+0.49
|
$114.53B 125.19B USD | $10 10.93 USD | $2,258 2468.3 USD | $2,258.5 2468.85 USD | $114.53B 125.19B USD | 63.20 | $35.74 39.07 USD | |
| MercadoLibre, Inc. MLB1.F | $2,230 2437.69 USD |
-0.69
|
$113.06B 123.58B USD | $4 4.37 USD | $2,230 2437.69 USD | $2,230 2437.69 USD | $113.06B 123.58B USD | 62.46 | $35.7 39.02 USD | |
| Lowe's Companies, Inc. LWE.F | $198.4 216.88 USD |
+1.71
|
$112.89B 123.41B USD | $10 10.93 USD | $198.4 216.88 USD | $198.4 216.88 USD | $112.89B 123.41B USD | 18.69 | $10.61 11.6 USD | |
| Compagnie Financière Richemont SA RIT1.F | $17 18.58 USD |
+1.19
|
$99.71B 109B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $99.71B 109B USD | 26.56 | $0.64 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||