Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1464)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1464)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $190.32 208.05 USD |
+0.19
|
$2.04T 2.23T USD | $4.08K 4.46K USD | $188.02 205.53 USD | $190.76 208.53 USD | $2.04T 2.23T USD | 36.74 | $5.18 5.66 USD | |
| Amazon.com, Inc. AMZ.DE | $189.8 207.48 USD |
-0.17
|
$2.03T 2.22T USD | $30.85K 33.72K USD | $188 205.51 USD | $190.14 207.85 USD | $2.03T 2.22T USD | 36.71 | $5.17 5.65 USD | |
| Tesla, Inc. TL0.DE | $261 285.31 USD |
+3.28
|
$840.67B 918.97B USD | $65.88K 72.01K USD | $253.5 277.11 USD | $263 287.49 USD | $840.67B 918.97B USD | 171.71 | $1.52 1.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.5 551.49 USD |
+3.47
|
$250.75B 274.1B USD | $6.37K 6.96K USD | $489.65 535.25 USD | $504.5 551.49 USD | $250.75B 274.1B USD | 20.28 | $24.87 27.19 USD | |
| Alibaba Group Holding Limited AHLA.DE | $90.5 98.93 USD |
+1.8
|
$215.93B 236.04B USD | $68.51K 74.89K USD | $89.4 97.73 USD | $90.5 98.93 USD | $215.93B 236.04B USD | 13.60 | $6.65 7.27 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.3 12.35 USD |
+1.8
|
$215.69B 235.78B USD | $11.3K 12.35K USD | $11.13 12.17 USD | $11.4 12.46 USD | $215.69B 235.78B USD | 13.45 | $0.84 0.92 USD | |
| BYD Company Limited BY6.F | $13.08 14.3 USD |
-1.84
|
$115.76B 126.54B USD | $94.12K 102.88K USD | $12.9 14.1 USD | $13.1 14.31 USD | $115.76B 126.54B USD | 7.10 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.DE | $64.42 70.42 USD |
+2.14
|
$97.39B 106.46B USD | $48.22K 52.71K USD | $60.76 66.42 USD | $64.46 70.46 USD | $97.39B 106.46B USD | 34.82 | $1.85 2.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79 86.36 USD |
+4.36
|
$51.68B 56.49B USD | $208.97K 228.43K USD | $75.1 82.09 USD | $79.2 86.58 USD | $51.68B 56.49B USD | 7.65 | $10.32 11.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.4 93.35 USD |
+4.15
|
$51.65B 56.46B USD | $2.63M 2.88M USD | $81.36 88.94 USD | $85.8 93.79 USD | $51.65B 56.46B USD | 8.29 | $10.3 11.26 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.11 58.06 USD |
+1.63
|
$51.14B 55.9B USD | $2.35M 2.57M USD | $52.17 57.03 USD | $53.23 58.19 USD | $51.14B 55.9B USD | 6.01 | $8.83 9.65 USD | |
| Mercedes-Benz Group AG MBG.F | $52.96 57.89 USD |
+1.46
|
$51B 55.74B USD | $8.19K 8.95K USD | $52.17 57.03 USD | $53.25 58.21 USD | $51B 55.74B USD | 5.98 | $8.85 9.67 USD | |
| Volkswagen AG VOW.DE | $97.35 106.42 USD |
+1.94
|
$47.69B 52.13B USD | $86.73K 94.81K USD | $95.4 104.29 USD | $97.5 106.58 USD | $47.69B 52.13B USD | 5.34 | $18.23 19.93 USD | |
| Volkswagen AG VOW3.DE | $94.06 102.82 USD |
+1.49
|
$47.36B 51.77B USD | $938.96K 1.03M USD | $92.58 101.2 USD | $94.42 103.21 USD | $47.36B 51.77B USD | 5.14 | $18.28 19.98 USD | |
| Ford Motor Company FMC1.DE | $10.21 11.16 USD |
+0.93
|
$39.89B 43.61B USD | $1.61K 1.76K USD | $10.06 11 USD | $10.21 11.16 USD | $39.89B 43.61B USD | 9.63 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $212.2 231.96 USD |
-0.05
|
$37.94B 41.48B USD | $346.47K 378.73K USD | $211.7 231.42 USD | $214.7 234.7 USD | $37.94B 41.48B USD | 37.75 | $5.62 6.14 USD | |
| Carnival Corporation & plc CVC1.F | $25.13 27.47 USD |
+1.78
|
$34.41B 37.62B USD | $6.35K 6.94K USD | $24.5 26.78 USD | $25.13 27.47 USD | $34.41B 37.62B USD | 15.41 | $1.63 1.78 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.53
|
$26.45B 28.92B USD | $15.7K 17.16K USD | $1.83 2 USD | $1.86 2.03 USD | $26.45B 28.92B USD | 7.43 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.91 9.74 USD |
+2.45
|
$25.75B 28.15B USD | $23.23K 25.39K USD | $8.73 9.55 USD | $9.01 9.85 USD | $25.75B 28.15B USD | 4.87 | $1.83 2 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.92 2.1 USD |
+4.01
|
$19.36B 21.16B USD | $14.08K 15.39K USD | $1.89 2.07 USD | $1.93 2.11 USD | $19.36B 21.16B USD | 10.10 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $78.38 85.68 USD |
+1.03
|
$15.68B 17.14B USD | $204.64K 223.69K USD | $77.8 85.05 USD | $78.62 85.94 USD | $15.68B 17.14B USD | 13.60 | $5.76 6.3 USD | |
| Knorr-Bremse AG KBX.DE | $86.4 94.45 USD |
+1.95
|
$14.02B 15.33B USD | $162.12K 177.21K USD | $84.65 92.53 USD | $86.4 94.45 USD | $14.02B 15.33B USD | 33.48 | $2.58 2.82 USD | |
| Prada S.p.A. PRP.F | $5.37 5.87 USD |
-2.26
|
$13.86B 15.15B USD | $5.84K 6.38K USD | $5.29 5.78 USD | $5.57 6.09 USD | $13.86B 15.15B USD | 16.79 | $0.32 0.35 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.74 37.98 USD |
+2
|
$10.53B 11.51B USD | $558.35K 610.35K USD | $34.14 37.32 USD | $34.74 37.98 USD | $10.53B 11.51B USD | 0 | -$72.26 -78.9 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
0
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
+0.11
|
$9.79B 10.7B USD | $13.54K 14.8K USD | $86.9 94.99 USD | $88.4 96.63 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD | |
| Delivery Hero SE DHER.DE | $25.61 28 USD |
+1.71
|
$7.57B 8.28B USD | $1.75M 1.91M USD | $24.9 27.22 USD | $26.09 28.52 USD | $7.57B 8.28B USD | 0 | -$2.92 -3.1 USD | |
| Zalando SE ZAL.DE | $28.85 31.54 USD |
-0.21
|
$7.48B 8.17B USD | $764.21K 835.38K USD | $28.67 31.34 USD | $29.19 31.91 USD | $7.48B 8.17B USD | 28.56 | $1.01 1.1 USD | |
| NIO Inc. N3IA.F | $3.11 3.39 USD |
+5.61
|
$6.8B 7.44B USD | $4.58K 5K USD | $2.96 3.24 USD | $3.11 3.4 USD | $6.8B 7.44B USD | 0 | -$1.41 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.75 1.92 USD |
-2.55
|
$6.42B 7.02B USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.42B 7.02B USD | 0 | -$1.14 -1.2 USD | |
| AUTO1 Group SE AG1.DE | $26.24 28.68 USD |
-1.43
|
$6B 6.56B USD | $204.1K 223.1K USD | $26.24 28.68 USD | $27.16 29.69 USD | $6B 6.56B USD | 104.95 | $0.25 0.27 USD | |
| TUI AG TUI1.DE | $7.81 8.53 USD |
-0.18
|
$3.96B 4.33B USD | $3.41M 3.73M USD | $7.67 8.38 USD | $7.88 8.61 USD | $3.96B 4.33B USD | 7.65 | $1.02 1.11 USD | |
| TUI AG TUI1.F | $7.76 8.48 USD |
-0.31
|
$3.94B 4.31B USD | $5.18K 5.66K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.94B 4.31B USD | 7.53 | $1.03 1.13 USD | |
| PUMA SE PUM.DE | $23.72 25.93 USD |
+2.07
|
$3.53B 3.86B USD | $687.14K 751.13K USD | $23.11 25.26 USD | $23.8 26.02 USD | $3.53B 3.86B USD | 18.10 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $42.72 46.7 USD |
+1.64
|
$2.95B 3.23B USD | $189.47K 207.11K USD | $42.01 45.92 USD | $42.78 46.76 USD | $2.95B 3.23B USD | 14.14 | $3.02 3.3 USD | |
| Ceconomy AG CEC.DE | $3.98 4.35 USD |
+0.38
|
$1.93B 2.11B USD | $360.13K 393.67K USD | $3.91 4.27 USD | $4.03 4.41 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+2.04
|
$1.76B 1.93B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 21.96 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $16.44K 17.97K USD | $107 116.97 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.48 | $9.37 10.24 USD | |
| HelloFresh SE HFG.DE | $8.59 9.39 USD |
-1.17
|
$1.4B 1.53B USD | $610.98K 667.88K USD | $8.54 9.34 USD | $8.92 9.75 USD | $1.4B 1.53B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
-0.15
|
$1.18B 1.29B USD | $28.92K 31.61K USD | $6.7 7.32 USD | $6.73 7.36 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+2.49
|
$1.01B 1.1B USD | $34.1K 37.28K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $1.01B 1.1B USD | 0 | -$0.34 -0.3 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.37
|
$837.38M 915.37M USD | $7.97K 8.71K USD | $54.2 59.25 USD | $56.2 61.43 USD | $837.38M 915.37M USD | 18.36 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $18.2 19.9 USD |
+2.25
|
$826.18M 903.12M USD | $83.33K 91.09K USD | $17.76 19.41 USD | $18.22 19.92 USD | $826.18M 903.12M USD | 13.09 | $1.39 1.52 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
-0.4
|
$695.32M 760.08M USD | $5.44K 5.94K USD | $100 109.31 USD | $101.8 111.28 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
0
|
$478.39M 522.95M USD | $8.1K 8.85K USD | $17.7 19.35 USD | $18 19.68 USD | $478.39M 522.95M USD | 88.99 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.66 5.09 USD |
+1.64
|
$294.94M 322.41M USD | $30.51K 33.35K USD | $4.55 4.97 USD | $4.66 5.09 USD | $294.94M 322.41M USD | 0 | -$2.26 -2.4 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.5 42.09 USD |
+0.26
|
$292.43M 319.66M USD | $1.38K 1.51K USD | $38.1 41.65 USD | $38.6 42.2 USD | $292.43M 319.66M USD | 12.54 | $3.07 3.36 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.25 23.23 USD |
-2.07
|
$216.23M 236.37M USD | $2.18K 2.38K USD | $20.95 22.9 USD | $21.95 23.99 USD | $216.23M 236.37M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.08 4.46 USD |
-2.63
|
$175.56M 191.91M USD | $3.79K 4.14K USD | $4 4.37 USD | $4.15 4.54 USD | $175.56M 191.91M USD | 15.69 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8.48 9.27 USD |
+4.43
|
$159.61M 174.48M USD | $68.63K 75.02K USD | $8.14 8.9 USD | $8.5 9.29 USD | $159.61M 174.48M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $5.64 6.17 USD |
+1.81
|
$141M 154.13M USD | $16.17K 17.67K USD | $5.52 6.03 USD | $5.88 6.43 USD | $141M 154.13M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.32 14.56 USD |
-1.04
|
$139.89M 152.92M USD | $1.09K 1.19K USD | $13.24 14.47 USD | $13.32 14.56 USD | $139.89M 152.92M USD | 0 | -$6.76 -7.3 USD | |
| Bike24 Holding AG BIKE.DE | $2.56 2.8 USD |
0
|
$113.06M 123.59M USD | $19.76K 21.6K USD | $2.56 2.8 USD | $2.61 2.85 USD | $113.06M 123.59M USD | 0 | -$0.27 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-7.78
|
$90.6M 99.04M USD | $10.5K 11.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-3.12
|
$69.86M 76.37M USD | $370 404.46 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $69.86M 76.37M USD | 0 | -$0.42 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $710 776.13 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.9 3.17 USD |
-0.68
|
$61.08M 66.77M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.9 3.17 USD | $61.08M 66.77M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.71 1.87 USD |
+2.4
|
$51.25M 56.02M USD | $13.85K 15.14K USD | $1.71 1.87 USD | $1.74 1.9 USD | $51.25M 56.02M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.49 1.62 USD |
+7.61
|
$50.6M 55.31M USD | $120.47K 131.69K USD | $1.4 1.53 USD | $1.52 1.66 USD | $50.6M 55.31M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
-4.8
|
$35.3M 38.59M USD | $50 54.66 USD | $2.38 2.6 USD | $2.39 2.61 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.45 0.49 USD |
-12.01
|
$32.93M 36M USD | $67.8K 74.11K USD | $0.4099 0.45 USD | $0.5 0.55 USD | $32.93M 36M USD | 0 | -$0.04 -0.04 USD | |
| Mountain Alliance AG ECF.DE | $3.18 3.48 USD |
+3.25
|
$27.01M 29.53M USD | $48.71K 53.25K USD | $2.82 3.08 USD | $3.22 3.52 USD | $27.01M 29.53M USD | 0 | -$0.42 -0.4 USD | |
| hGears AG HGEA.DE | $1.4 1.53 USD |
-3.45
|
$15.19M 16.61M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.19M 16.61M USD | 0 | -$1.94 -2.1 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.85M 2.02M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+0.63
|
$1.94T 2.12T USD | $60 65.59 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.94T 2.12T USD | 32.44 | $0.49 0.54 USD | |
| Tesla, Inc. TL0.F | $264 288.59 USD |
+4.39
|
$850.33B 929.53B USD | $2.91K 3.19K USD | $252.15 275.63 USD | $264.55 289.19 USD | $850.33B 929.53B USD | 177.18 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $17.1 18.69 USD |
+2.4
|
$827.94B 905.05B USD | $196 214.25 USD | $16.7 18.26 USD | $17.1 18.69 USD | $827.94B 905.05B USD | 171.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.DE | $321.9 351.88 USD |
+3.07
|
$320.27B 350.1B USD | $178 194.58 USD | $316.05 345.49 USD | $322.3 352.32 USD | $320.27B 350.1B USD | 25.36 | $12.69 13.87 USD | |
| The Home Depot, Inc. HDI.F | $314.95 344.28 USD |
-0.25
|
$313.35B 342.54B USD | $100 109.31 USD | $314.75 344.06 USD | $314.95 344.28 USD | $313.35B 342.54B USD | 25.09 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
0
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 23.60 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,466 2695.67 USD |
+1.36
|
$258.52B 282.6B USD | $7 7.65 USD | $2,437 2663.97 USD | $2,466 2695.67 USD | $258.52B 282.6B USD | 57.10 | $43.18 47.2 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $240 262.35 USD |
+2.56
|
$253.99B 277.64B USD | $0 0 USD | $238 260.17 USD | $240 262.35 USD | $253.99B 277.64B USD | 55.29 | $4.34 4.74 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+0.84
|
$251.6B 275.04B USD | $5 5.47 USD | $240 262.35 USD | $240 262.35 USD | $251.6B 275.04B USD | 55.29 | $4.34 4.74 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $504.6 551.6 USD |
+3.15
|
$250.8B 274.16B USD | $902 986.01 USD | $488.9 534.43 USD | $504.8 551.81 USD | $250.8B 274.16B USD | 20.22 | $24.95 27.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.2 106.25 USD |
+2.32
|
$241.55B 264.05B USD | $2 2.19 USD | $97.2 106.25 USD | $97.2 106.25 USD | $241.55B 264.05B USD | 18.58 | $5.23 5.72 USD | |
| Alibaba Group Holding Limited AHLA.F | $91 99.48 USD |
+2.71
|
$217.12B 237.35B USD | $1.74K 1.9K USD | $89 97.29 USD | $91.1 99.58 USD | $217.12B 237.35B USD | 13.64 | $6.67 7.29 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.79 | $20.89 22.84 USD | |
| Toyota Motor Corporation TOM.F | $14.4 15.74 USD |
-1.89
|
$187.7B 205.18B USD | $13.86K 15.15K USD | $14.35 15.69 USD | $14.72 16.09 USD | $187.7B 205.18B USD | 6.95 | $2.07 2.26 USD | |
| McDonald's Corporation MDO.F | $255.25 279.02 USD |
+2.16
|
$183.05B 200.1B USD | $477 521.43 USD | $251.55 274.98 USD | $255.25 279.02 USD | $183.05B 200.1B USD | 26.53 | $9.62 10.52 USD | |
| McDonald's Corporation MDO.DE | $255.5 279.3 USD |
+2.24
|
$182.69B 199.71B USD | $865 945.56 USD | $251.9 275.36 USD | $256.9 280.83 USD | $182.69B 199.71B USD | 26.50 | $9.64 10.54 USD | |
| Booking Holdings Inc. PCE1.F | $4,854 5306.08 USD |
-0.53
|
$160B 174.9B USD | $46 50.28 USD | $4,795 5241.58 USD | $4,854 5306.08 USD | $160B 174.9B USD | 35.56 | $136.47 149.18 USD | |
| BYD Company Limited BY6A.F | $77.6 84.83 USD |
-3
|
$142.92B 156.23B USD | $351 383.69 USD | $77.6 84.83 USD | $78.4 85.7 USD | $142.92B 156.23B USD | 21.31 | $3.64 3.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.76 47.84 USD |
+0.34
|
$139.37B 152.36B USD | $55 60.12 USD | $43.6 47.66 USD | $43.76 47.84 USD | $139.37B 152.36B USD | 23.52 | $1.86 2.03 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
+0.94
|
$137.02B 149.78B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $137.02B 149.78B USD | 22.29 | $0.48 0.52 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$136.92B 149.67B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 7.08 | $0.91 0.99 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
-0.45
|
$126.06B 137.81B USD | $25 27.33 USD | $88.8 97.07 USD | $89.4 97.73 USD | $126.06B 137.81B USD | 11.00 | $8.07 8.82 USD | |
| The TJX Companies, Inc. TJX.F | $107.1 117.07 USD |
-0.22
|
$119.48B 130.61B USD | $505 552.03 USD | $106.24 116.13 USD | $107.48 117.49 USD | $119.48B 130.61B USD | 29.58 | $3.62 3.96 USD | |
| The TJX Companies, Inc. TJX.DE | $106.84 116.79 USD |
-0.69
|
$119.19B 130.29B USD | $16 17.49 USD | $106.84 116.79 USD | $106.84 116.79 USD | $119.19B 130.29B USD | 29.84 | $3.58 3.91 USD | |
| Lowe's Companies, Inc. LWE.F | $191.76 209.62 USD |
+1
|
$107.65B 117.67B USD | $22 24.05 USD | $191.76 209.62 USD | $191.76 209.62 USD | $107.65B 117.67B USD | 18.52 | $10.35 11.31 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,059.5 2251.31 USD |
-2.99
|
$105.72B 115.56B USD | $563 615.44 USD | $2,027.5 2216.33 USD | $2,114 2310.89 USD | $105.72B 115.56B USD | 60.25 | $34.18 37.36 USD | |
| MercadoLibre, Inc. MLB1.F | $2,052 2243.11 USD |
-4.02
|
$105.08B 114.87B USD | $3 3.28 USD | $2,052 2243.11 USD | $2,075.5 2268.8 USD | $105.08B 114.87B USD | 60.26 | $34.05 37.22 USD | |
| NIKE, Inc. NKE.F | $64.46 70.46 USD |
+2.38
|
$98.18B 107.32B USD | $1.44K 1.57K USD | $61.78 67.53 USD | $64.46 70.46 USD | $98.18B 107.32B USD | 35.03 | $1.84 2.01 USD | |
| Starbucks Corporation SRB.F | $81.67 89.28 USD |
+0.52
|
$92.81B 101.45B USD | $112 122.43 USD | $80.28 87.76 USD | $81.67 89.28 USD | $92.81B 101.45B USD | 35.35 | $2.31 2.53 USD | |
| Starbucks Corporation SRB.DE | $81.57 89.17 USD |
+0.54
|
$92.7B 101.33B USD | $183 200.04 USD | $80.34 87.82 USD | $81.57 89.17 USD | $92.7B 101.33B USD | 34.71 | $2.35 2.57 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
-3.73
|
$91.21B 99.7B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $91.21B 99.7B USD | 24.21 | $0.64 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||