Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1464)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1464)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $184.12 201.27 USD |
-2.06
|
$1.95T 2.14T USD | $29.88K 32.66K USD | $183.28 200.35 USD | $185.26 202.51 USD | $1.95T 2.14T USD | 34.47 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.F | $183.58 200.68 USD |
-1.99
|
$1.95T 2.13T USD | $1.92K 2.09K USD | $183.48 200.57 USD | $185.04 202.27 USD | $1.95T 2.13T USD | 34.25 | $5.36 5.86 USD | |
| Tesla, Inc. TL0.DE | $277 302.8 USD |
-2.17
|
$892.21B 975.3B USD | $21.67K 23.69K USD | $275.35 300.99 USD | $279 304.98 USD | $892.21B 975.3B USD | 181.04 | $1.53 1.67 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.15 13.28 USD |
-0.96
|
$235.19B 257.1B USD | $2.89K 3.16K USD | $12.15 13.28 USD | $12.3 13.45 USD | $235.19B 257.1B USD | 15.00 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.5 106.58 USD |
-1.02
|
$235.06B 256.96B USD | $16.96K 18.54K USD | $97.4 106.47 USD | $98 107.13 USD | $235.06B 256.96B USD | 15.00 | $6.5 7.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $452.95 495.14 USD |
-2.34
|
$225.23B 246.21B USD | $5.14K 5.61K USD | $450.95 492.95 USD | $458.6 501.31 USD | $225.23B 246.21B USD | 18.01 | $25.14 27.48 USD | |
| BYD Company Limited BY6.F | $13.86 15.15 USD |
-1.35
|
$126.54B 138.33B USD | $74.82K 81.79K USD | $13.7 14.98 USD | $13.95 15.25 USD | $126.54B 138.33B USD | 7.41 | $1.87 2.04 USD | |
| NIKE, Inc. NKE.DE | $51.99 56.83 USD |
-0.36
|
$76.22B 83.32B USD | $3.97K 4.33K USD | $51.67 56.48 USD | $52.22 57.08 USD | $76.22B 83.32B USD | 19.84 | $2.62 2.86 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.46 52.97 USD |
-0.99
|
$46.66B 51.01B USD | $858.89K 938.88K USD | $48.35 52.85 USD | $48.82 53.36 USD | $46.66B 51.01B USD | 5.34 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $48.28 52.78 USD |
-1
|
$46.66B 51B USD | $5.78K 6.32K USD | $48.28 52.78 USD | $48.8 53.34 USD | $46.66B 51B USD | 5.32 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.5 78.16 USD |
-1.43
|
$44.26B 48.38B USD | $869.71K 950.71K USD | $71.42 78.07 USD | $72.56 79.32 USD | $44.26B 48.38B USD | 6.75 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.15 73.4 USD |
-1.61
|
$44.18B 48.29B USD | $37.88K 41.41K USD | $67.25 73.51 USD | $68.4 74.77 USD | $44.18B 48.29B USD | 6.34 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $88.2 96.41 USD |
-1.12
|
$44.1B 48.21B USD | $32.33K 35.34K USD | $88.15 96.36 USD | $89.3 97.62 USD | $44.1B 48.21B USD | 4.75 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $86.68 94.75 USD |
-1.28
|
$44.03B 48.13B USD | $1.31K 1.43K USD | $86.5 94.56 USD | $87.48 95.63 USD | $44.03B 48.13B USD | 4.67 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $86.54 94.6 USD |
-1.32
|
$44.01B 48.11B USD | $753.77K 823.97K USD | $86.3 94.34 USD | $87.62 95.78 USD | $44.01B 48.11B USD | 4.66 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
+0.32
|
$36.24B 39.61B USD | $717 783.78 USD | $8.99 9.83 USD | $9.23 10.09 USD | $36.24B 39.61B USD | 8.35 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $193.3 211.3 USD |
-2.1
|
$34.51B 37.73B USD | $331.28K 362.13K USD | $193.1 211.08 USD | $195.7 213.93 USD | $34.51B 37.73B USD | 33.73 | $5.73 6.26 USD | |
| Carnival Corporation & plc CVC1.F | $20.1 21.97 USD |
-2.07
|
$27.28B 29.82B USD | $805 879.97 USD | $20.1 21.97 USD | $20.55 22.46 USD | $27.28B 29.82B USD | 14.88 | $1.35 1.48 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+1.91
|
$26.76B 29.25B USD | $24.18K 26.43K USD | $1.81 1.98 USD | $1.86 2.03 USD | $26.76B 29.25B USD | 7.39 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.97 USD |
-0.78
|
$26.05B 28.48B USD | $5K 5.47K USD | $1.81 1.97 USD | $1.81 1.97 USD | $26.05B 28.48B USD | 7.22 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.19 8.95 USD |
-1.57
|
$23.88B 26.1B USD | $1.19K 1.3K USD | $8.19 8.95 USD | $8.27 9.04 USD | $23.88B 26.1B USD | 4.45 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.77 1.93 USD |
-2
|
$17.83B 19.49B USD | $12.64K 13.82K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.83B 19.49B USD | 8.83 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $74 80.89 USD |
-1.23
|
$14.8B 16.18B USD | $115.9K 126.7K USD | $73.48 80.32 USD | $74.46 81.39 USD | $14.8B 16.18B USD | 12.67 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.28 5.78 USD |
+1.19
|
$13.8B 15.09B USD | $1.43K 1.56K USD | $5.22 5.71 USD | $5.28 5.78 USD | $13.8B 15.09B USD | 16.01 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $81.9 89.53 USD |
-1.97
|
$13.2B 14.43B USD | $19.5K 21.31K USD | $81.8 89.42 USD | $83.7 91.5 USD | $13.2B 14.43B USD | 30.90 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.02 36.1 USD |
-0.39
|
$10.11B 11.05B USD | $357.91K 391.25K USD | $32.84 35.9 USD | $33.13 36.22 USD | $10.11B 11.05B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.2 89.86 USD |
-1.67
|
$9.13B 9.98B USD | $2.44K 2.67K USD | $82.1 89.75 USD | $83 90.73 USD | $9.13B 9.98B USD | 29.35 | $2.8 3.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.15 2.34 USD |
+0.82
|
$7.6B 8.31B USD | $200 218.63 USD | $2.1 2.3 USD | $2.15 2.34 USD | $7.6B 8.31B USD | 0 | -$1.12 -1.2 USD | |
| Zalando SE ZAL.DE | $26.53 29 USD |
-4.36
|
$6.88B 7.52B USD | $1.26M 1.37M USD | $26.31 28.76 USD | $27.41 29.96 USD | $6.88B 7.52B USD | 25.75 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
0
|
$6.68B 7.3B USD | $55.46K 60.62K USD | $2.93 3.2 USD | $2.97 3.24 USD | $6.68B 7.3B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $2.9 3.17 USD |
-2.55
|
$6.6B 7.22B USD | $1K 1.09K USD | $2.89 3.16 USD | $2.9 3.17 USD | $6.6B 7.22B USD | 0 | -$1.42 -1.5 USD | |
| Delivery Hero SE DHER.DE | $21.15 23.12 USD |
-3.6
|
$6.21B 6.79B USD | $318.43K 348.08K USD | $21.05 23.01 USD | $21.71 23.73 USD | $6.21B 6.79B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $22.8 24.92 USD |
-3.31
|
$5B 5.46B USD | $212.79K 232.61K USD | $22.88 25.01 USD | $23.46 25.64 USD | $5B 5.46B USD | 95.00 | $0.24 0.26 USD | |
| PUMA SE PUM.DE | $21.51 23.51 USD |
-1.19
|
$3.2B 3.5B USD | $524.21K 573.03K USD | $21.34 23.33 USD | $21.71 23.73 USD | $3.2B 3.5B USD | 16.41 | $1.31 1.43 USD | |
| TUI AG TUI1.F | $6.22 6.8 USD |
-3.41
|
$3.16B 3.45B USD | $14.04K 15.35K USD | $6.2 6.78 USD | $6.38 6.97 USD | $3.16B 3.45B USD | 5.98 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.19 6.77 USD |
-3.43
|
$3.14B 3.43B USD | $2.42M 2.65M USD | $6.19 6.77 USD | $6.34 6.93 USD | $3.14B 3.43B USD | 5.95 | $1.04 1.14 USD | |
| Hugo Boss AG BOSS.DE | $37.43 40.92 USD |
-1.96
|
$2.58B 2.82B USD | $54.39K 59.46K USD | $37.27 40.74 USD | $37.9 41.43 USD | $2.58B 2.82B USD | 12.27 | $3.05 3.33 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.73B 1.9B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.9B USD | 21.30 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $2.99 3.27 USD |
-2.45
|
$1.45B 1.59B USD | $278.98K 304.96K USD | $3 3.27 USD | $3.06 3.34 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $87.5 95.65 USD |
-1.35
|
$1.4B 1.53B USD | $4.57K 4.99K USD | $87.5 95.65 USD | $88.7 96.96 USD | $1.4B 1.53B USD | 9.94 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $8.24 9.01 USD |
-2.67
|
$1.34B 1.46B USD | $328.48K 359.07K USD | $8.19 8.96 USD | $8.4 9.18 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
-0.3
|
$1.18B 1.29B USD | $7.68K 8.39K USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.09 USD |
+0.76
|
$1.01B 1.11B USD | $3.4K 3.72K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $50.5 55.2 USD |
-2.13
|
$752.45M 822.53M USD | $1.89K 2.06K USD | $50.4 55.09 USD | $51.3 56.08 USD | $752.45M 822.53M USD | 16.50 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $15.8 17.27 USD |
-3.3
|
$717.23M 784.03M USD | $28.31K 30.95K USD | $15.8 17.27 USD | $16.3 17.82 USD | $717.23M 784.03M USD | 11.20 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $95.5 104.39 USD |
-1.24
|
$660.07M 721.54M USD | $1.73K 1.89K USD | $95.1 103.96 USD | $96.5 105.49 USD | $660.07M 721.54M USD | 11.06 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
-0.29
|
$450.41M 492.36M USD | $1.29K 1.41K USD | $16.85 18.42 USD | $17.1 18.69 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.7 48.86 USD |
0
|
$344.13M 376.18M USD | $7.42K 8.11K USD | $44.4 48.54 USD | $45.3 49.52 USD | $344.13M 376.18M USD | 14.56 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.33 4.73 USD |
0
|
$274.35M 299.9M USD | $9.02K 9.86K USD | $4.33 4.73 USD | $4.47 4.89 USD | $274.35M 299.9M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.65 22.57 USD |
-4.18
|
$208.68M 228.12M USD | $4.77K 5.22K USD | $20.65 22.57 USD | $21.3 23.28 USD | $208.68M 228.12M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.16 4.55 USD |
-2.8
|
$179.01M 195.68M USD | $11 12.02 USD | $4.16 4.55 USD | $4.16 4.55 USD | $179.01M 195.68M USD | 14.34 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
+0.25
|
$150.58M 164.61M USD | $13.46K 14.71K USD | $7.92 8.66 USD | $7.98 8.72 USD | $150.58M 164.61M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+0.3
|
$139.06M 152.01M USD | $5.89K 6.44K USD | $13.12 14.34 USD | $13.5 14.76 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.5 6.01 USD |
-1.08
|
$137.5M 150.31M USD | $11.55K 12.63K USD | $5.32 5.82 USD | $5.56 6.08 USD | $137.5M 150.31M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.4 2.62 USD |
-4.76
|
$106M 115.87M USD | $20.36K 22.25K USD | $2.4 2.62 USD | $2.46 2.69 USD | $106M 115.87M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.52M 109.88M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.52M 109.88M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
+0.65
|
$69.86M 76.37M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.86M 76.37M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $330 360.73 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.58 2.82 USD |
-1.15
|
$54.34M 59.4M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $54.34M 59.4M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.5 1.64 USD |
+5.63
|
$51.65M 56.46M USD | $2 2.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $51.65M 56.46M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.48 1.62 USD |
-1.33
|
$44.35M 48.49M USD | $10.37K 11.34K USD | $1.48 1.62 USD | $1.48 1.62 USD | $44.35M 48.49M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.45 2.68 USD |
+1.24
|
$36.34M 39.72M USD | $441 482.07 USD | $2.45 2.68 USD | $2.45 2.68 USD | $36.34M 39.72M USD | 9.07 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.46 0.5 USD |
-16.85
|
$33.82M 36.97M USD | $20.86K 22.8K USD | $0.46 0.5 USD | $0.56 0.61 USD | $33.82M 36.97M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.55 1.69 USD |
-2.52
|
$16.12M 17.62M USD | $1.99K 2.17K USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.12M 17.62M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $480 524.7 USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.85M 2.02M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.7 17.16 USD |
-1.26
|
$1.95T 2.13T USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.95T 2.13T USD | 33.40 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18 19.68 USD |
+1.69
|
$897.14B 980.69B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $897.14B 980.69B USD | 180.00 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $276.45 302.2 USD |
-1.99
|
$890.43B 973.37B USD | $302 330.13 USD | $276 301.71 USD | $278.75 304.71 USD | $890.43B 973.37B USD | 181.87 | $1.52 1.66 USD | |
| The Home Depot, Inc. HDI.F | $301.5 329.58 USD |
-0.3
|
$299.97B 327.91B USD | $4 4.37 USD | $301.5 329.58 USD | $301.5 329.58 USD | $299.97B 327.91B USD | 23.51 | $12.82 14.01 USD | |
| The Home Depot, Inc. HDI.DE | $301.15 329.2 USD |
-0.41
|
$299.62B 327.53B USD | $10 10.93 USD | $299.2 327.07 USD | $300.45 328.43 USD | $299.62B 327.53B USD | 23.49 | $12.82 14.01 USD | |
| The Home Depot, Inc. HDI0.F | $13.9 15.19 USD |
-1.42
|
$296.17B 323.76B USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $296.17B 323.76B USD | 23.16 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,230 2437.69 USD |
-1.46
|
$236.98B 259.06B USD | $20 21.86 USD | $2,230 2437.69 USD | $2,264 2474.86 USD | $236.98B 259.06B USD | 50.79 | $43.9 47.99 USD | |
| Hermès International Société en commandite par actions HMIA.F | $222 242.68 USD |
-1.77
|
$236.23B 258.24B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $236.23B 258.24B USD | 50.68 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.6 106.69 USD |
-1.21
|
$234.59B 256.44B USD | $478 522.52 USD | $97.6 106.69 USD | $98.1 107.24 USD | $234.59B 256.44B USD | 15.01 | $6.5 7.11 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $218 238.3 USD |
-2.68
|
$234.05B 255.85B USD | $0 0 USD | $218 238.3 USD | $222 242.68 USD | $234.05B 255.85B USD | 49.65 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91 99.48 USD |
+0.89
|
$231.12B 252.65B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $231.12B 252.65B USD | 18.12 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $454.55 496.88 USD |
-2.27
|
$226.03B 247.08B USD | $964 1.05K USD | $450.85 492.84 USD | $461.3 504.26 USD | $226.03B 247.08B USD | 18.09 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOMA.F | $154 168.34 USD |
+1.32
|
$203.21B 222.13B USD | $20 21.86 USD | $150.5 164.52 USD | $154 168.34 USD | $203.21B 222.13B USD | 7.14 | $21.54 23.55 USD | |
| Toyota Motor Corporation TOM.F | $15.11 16.52 USD |
-2.39
|
$196.92B 215.26B USD | $523 571.71 USD | $15.05 16.45 USD | $15.33 16.76 USD | $196.92B 215.26B USD | 7.02 | $2.15 2.35 USD | |
| McDonald's Corporation MDO.F | $251.65 275.09 USD |
-0.24
|
$179.94B 196.7B USD | $446 487.54 USD | $251.6 275.03 USD | $253.1 276.67 USD | $179.94B 196.7B USD | 25.52 | $9.86 10.78 USD | |
| McDonald's Corporation MDO.DE | $250.9 274.27 USD |
-0.67
|
$179.4B 196.11B USD | $95 103.85 USD | $251.7 275.14 USD | $256.5 280.39 USD | $179.4B 196.11B USD | 25.39 | $9.88 10.8 USD | |
| BYD Company Limited BY6A.F | $82.2 89.86 USD |
-3.52
|
$151.39B 165.49B USD | $380 415.39 USD | $81.4 88.98 USD | $82.6 90.29 USD | $151.39B 165.49B USD | 22.03 | $3.73 4.08 USD | |
| Booking Holdings Inc. PCE1.F | $4,553 4977.04 USD |
-0.94
|
$148.41B 162.24B USD | $3 3.28 USD | $4,553 4977.04 USD | $4,575 5001.09 USD | $148.41B 162.24B USD | 32.58 | $139.72 152.73 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.12 48.23 USD |
-1.78
|
$137.42B 150.22B USD | $41 44.82 USD | $44.11 48.22 USD | $44.12 48.23 USD | $137.42B 150.22B USD | 23.46 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22 24.05 USD |
-1.79
|
$137.05B 149.81B USD | $23 25.14 USD | $22 24.05 USD | $22 24.05 USD | $137.05B 149.81B USD | 23.40 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$134B 146.48B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134B 146.48B USD | 6.77 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $89.6 97.94 USD |
+0.22
|
$127.2B 139.05B USD | $360 393.53 USD | $89 97.29 USD | $89.6 97.94 USD | $127.2B 139.05B USD | 11.03 | $8.12 8.88 USD | |
| The TJX Companies, Inc. TJX.DE | $106.28 116.18 USD |
-0.41
|
$118.57B 129.62B USD | $50 54.66 USD | $105.98 115.85 USD | $106.28 116.18 USD | $118.57B 129.62B USD | 28.72 | $3.7 4.04 USD | |
| The TJX Companies, Inc. TJX.F | $106.12 116 USD |
-1.19
|
$118.39B 129.42B USD | $390 426.32 USD | $106 115.87 USD | $107.1 117.07 USD | $118.39B 129.42B USD | 28.60 | $3.71 4.06 USD | |
| MercadoLibre, Inc. MLB1.F | $2,092.5 2287.39 USD |
+0.38
|
$106.5B 116.42B USD | $7 7.65 USD | $2,052 2243.11 USD | $2,100 2295.58 USD | $106.5B 116.42B USD | 59.04 | $35.44 38.74 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,073 2266.07 USD |
-0.36
|
$105.71B 115.55B USD | $25 27.33 USD | $2,052.5 2243.66 USD | $2,105 2301.05 USD | $105.71B 115.55B USD | 58.60 | $35.37 38.66 USD | |
| Lowe's Companies, Inc. LWE.F | $182.6 199.61 USD |
-0.76
|
$102.34B 111.87B USD | $9 9.84 USD | $182.6 199.61 USD | $182.6 199.61 USD | $102.34B 111.87B USD | 17.35 | $10.52 11.5 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.9 17.38 USD |
+3.92
|
$98.29B 107.45B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $98.29B 107.45B USD | 24.84 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $79.6 87.01 USD |
+0.18
|
$91.49B 100.02B USD | $440 480.98 USD | $79.6 87.01 USD | $80.05 87.51 USD | $91.49B 100.02B USD | 33.30 | $2.39 2.61 USD | |
| Starbucks Corporation SRB.DE | $79.59 87 USD |
-0.51
|
$90.86B 99.33B USD | $1.06K 1.15K USD | $79.59 87 USD | $80.77 88.29 USD | $90.86B 99.33B USD | 33.30 | $2.39 2.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||