Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1461)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1461)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com, Inc. AMZ.DE | $167.36 182.95 USD |
+1.33
|
$1.75T 1.91T USD | $71.02K 77.63K USD | $165.9 181.35 USD | $167.96 183.6 USD | $1.75T 1.91T USD | 62.44 | $2.68 2.93 USD | |
Amazon.com, Inc. AMZ.F | $167.52 183.12 USD |
+0.94
|
$1.74T 1.9T USD | $3.66K 4.01K USD | $165.62 181.05 USD | $167.52 183.12 USD | $1.74T 1.9T USD | 62.74 | $2.67 2.92 USD | |
Tesla, Inc. TL0.F | $164.76 179.71 USD |
-0.7
|
$523.99B 572.79B USD | $2.2K 2.4K USD | $163 178.18 USD | $167.94 183.58 USD | $523.99B 572.79B USD | 41.41 | $3.97 4.34 USD | |
Tesla, Inc. TL0.DE | $162.74 177.9 USD |
-2.7
|
$518.29B 566.56B USD | $54.7K 59.79K USD | $162.58 177.72 USD | $167.68 183.3 USD | $518.29B 566.56B USD | 41.09 | $3.96 4.33 USD | |
Toyota Motor Corporation TOM.F | $23.12 25.27 USD |
-0.45
|
$314.95B 344.28B USD | $7.16K 7.83K USD | $23.1 25.25 USD | $23.43 25.61 USD | $314.95B 344.28B USD | 11.38 | $2.03 2.22 USD | |
Alibaba Group Holding Limited AHLA.DE | $66.85 73.08 USD |
+1.29
|
$167.12B 182.69B USD | $16.37K 17.89K USD | $66.55 72.75 USD | $67.15 73.4 USD | $167.12B 182.69B USD | 13.50 | $4.95 5.41 USD | |
Alibaba Group Holding Limited 2RR.F | $8.2 8.96 USD |
0
|
$164B 179.27B USD | $2.05K 2.24K USD | $8.2 8.96 USD | $8.2 8.96 USD | $164B 179.27B USD | 13.22 | $0.62 0.68 USD | |
NIKE, Inc. NKE.DE | $87.29 95.42 USD |
+0.73
|
$132.62B 144.98B USD | $7.07K 7.73K USD | $87 95.1 USD | $87.7 95.87 USD | $132.62B 144.98B USD | 27.79 | $3.14 3.43 USD | |
Mercedes-Benz Group AG MBG.DE | $73.95 80.84 USD |
+0.58
|
$79.11B 86.48B USD | $1.12M 1.23M USD | $73.36 80.19 USD | $74.08 80.98 USD | $79.11B 86.48B USD | 5.49 | $13.46 14.71 USD | |
Mercedes-Benz Group AG MBG.F | $73.93 80.82 USD |
+0.09
|
$79.09B 86.46B USD | $5.9K 6.45K USD | $73.3 80.13 USD | $74.08 80.98 USD | $79.09B 86.46B USD | 5.49 | $13.46 14.71 USD | |
BYD Company Limited BY6.F | $23.89 26.11 USD |
-0.48
|
$75.06B 82.05B USD | $41.34K 45.19K USD | $23.68 25.89 USD | $24 26.23 USD | $75.06B 82.05B USD | 18.09 | $1.32 1.44 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $106.76 116.7 USD |
+0.57
|
$70.35B 76.9B USD | $291.11K 318.22K USD | $106.34 116.24 USD | $107.06 117.03 USD | $70.35B 76.9B USD | 6.16 | $17.33 18.94 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $99.65 108.93 USD |
+0.25
|
$70.13B 76.66B USD | $32.2K 35.2K USD | $99.4 108.66 USD | $100.2 109.53 USD | $70.13B 76.66B USD | 5.75 | $17.33 18.94 USD | |
Volkswagen AG VOW3.DE | $122.66 134.08 USD |
+0.74
|
$67.04B 73.29B USD | $442.25K 483.44K USD | $121.8 133.14 USD | $123.3 134.78 USD | $67.04B 73.29B USD | 4.41 | $27.79 30.38 USD | |
Volkswagen AG VOW.DE | $141.4 154.57 USD |
+0.35
|
$66.79B 73.01B USD | $16.91K 18.48K USD | $140.35 153.42 USD | $142.1 155.33 USD | $66.79B 73.01B USD | 5.08 | $27.79 30.38 USD | |
Ford Motor Company FMC1.DE | $12.2 13.33 USD |
+2.59
|
$49.15B 53.73B USD | $3.96K 4.33K USD | $12.03 13.15 USD | $12.2 13.33 USD | $49.15B 53.73B USD | 12.19 | $1 1.09 USD | |
adidas AG ADS.DE | $207 226.28 USD |
+1.12
|
$36.96B 40.4B USD | $171.42K 187.39K USD | $205.35 224.48 USD | $208.1 227.48 USD | $36.96B 40.4B USD | 0 | -$0.68 -0.7 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.28 1.4 USD |
+1.84
|
$27.27B 29.81B USD | $904.14K 988.35K USD | $1.27 1.38 USD | $1.3 1.42 USD | $27.27B 29.81B USD | 5.81 | $0.22 0.24 USD | |
Carnival Corporation & plc CVC1.F | $15.76 17.23 USD |
-0.19
|
$20.75B 22.68B USD | $1.74K 1.9K USD | $15.76 17.23 USD | $15.93 17.41 USD | $20.75B 22.68B USD | 52.53 | $0.3 0.33 USD | |
Porsche Automobil Holding SE PAH3.DE | $49.04 53.61 USD |
0
|
$15.02B 16.42B USD | $375.35K 410.31K USD | $48.89 53.44 USD | $49.47 54.08 USD | $15.02B 16.42B USD | 2.94 | $16.64 18.19 USD | |
Continental Aktiengesellschaft CON.DE | $67.26 73.52 USD |
+0.06
|
$13.45B 14.71B USD | $88.7K 96.97K USD | $67.16 73.41 USD | $67.8 74.11 USD | $13.45B 14.71B USD | 11.63 | $5.78 6.32 USD | |
Knorr-Bremse AG KBX.DE | $70.3 76.85 USD |
-0.59
|
$11.33B 12.39B USD | $35.85K 39.19K USD | $70.02 76.54 USD | $70.86 77.46 USD | $11.33B 12.39B USD | 20.49 | $3.43 3.75 USD | |
Geely Automobile Holdings Limited GRU.F | $1.08 1.18 USD |
+0.92
|
$10.93B 11.95B USD | $26.58K 29.06K USD | $1.08 1.18 USD | $1.09 1.19 USD | $10.93B 11.95B USD | 15.36 | $0.07 0.08 USD | |
HELLA GmbH & Co. KGaA HLE.DE | $85.4 93.35 USD |
-0.23
|
$9.49B 10.37B USD | $4.22K 4.61K USD | $85 92.92 USD | $85.5 93.46 USD | $9.49B 10.37B USD | 44.47 | $1.92 2.1 USD | |
NIO Inc. N3IA.F | $4.28 4.68 USD |
-0.51
|
$8.96B 9.8B USD | $33.61K 36.73K USD | $4.21 4.6 USD | $4.44 4.85 USD | $8.96B 9.8B USD | 0 | -$1.59 -1.7 USD | |
Zalando SE ZAL.DE | $26.72 29.21 USD |
+0.98
|
$6.96B 7.61B USD | $616.29K 673.69K USD | $26.29 28.74 USD | $26.78 29.27 USD | $6.96B 7.61B USD | 83.50 | $0.32 0.35 USD | |
Delivery Hero SE DHER.DE | $26.35 28.8 USD |
-2.41
|
$6.95B 7.6B USD | $435.43K 475.98K USD | $26.13 28.56 USD | $27.18 29.71 USD | $6.95B 7.6B USD | 0 | -$8.5 -9.2 USD | |
Zalando SE ZAL.F | $26.67 29.15 USD |
+0.6
|
$6.95B 7.59B USD | $3.59K 3.92K USD | $26.21 28.65 USD | $26.7 29.19 USD | $6.95B 7.59B USD | 83.34 | $0.32 0.35 USD | |
PUMA SE PUM.DE | $41.71 45.59 USD |
+1.24
|
$6.27B 6.85B USD | $195.73K 213.95K USD | $41.1 44.93 USD | $41.95 45.86 USD | $6.27B 6.85B USD | 20.54 | $2.03 2.22 USD | |
Schaeffler AG SHA.DE | $6.28 6.86 USD |
-0.4
|
$4.18B 4.57B USD | $161.76K 176.83K USD | $6.24 6.82 USD | $6.33 6.91 USD | $4.18B 4.57B USD | 13.64 | $0.46 0.5 USD | |
TUI AG TUI1.F | $7.67 8.38 USD |
+2.05
|
$3.89B 4.25B USD | $29.23K 31.95K USD | $7.54 8.24 USD | $7.67 8.38 USD | $3.89B 4.25B USD | 5.47 | $1.4 1.53 USD | |
TUI AG TUI1.DE | $7.65 8.36 USD |
+1.27
|
$3.88B 4.24B USD | $1.77M 1.94M USD | $7.53 8.23 USD | $7.74 8.46 USD | $3.88B 4.24B USD | 5.46 | $1.4 1.53 USD | |
Hugo Boss AG BOSS.DE | $55.42 60.58 USD |
+0.87
|
$3.82B 4.18B USD | $79.64K 87.06K USD | $54.72 59.82 USD | $55.46 60.63 USD | $3.82B 4.18B USD | 15.69 | $3.53 3.86 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $65.15 71.22 USD |
+1.32
|
$2.63B 2.87B USD | $2.44K 2.67K USD | $64.05 70.02 USD | $65.45 71.55 USD | $2.63B 2.87B USD | 0 | -$2.41 -2.6 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.26 0.28 USD |
+3.96
|
$2.1B 2.3B USD | $2.75K 3.01K USD | $0.25 0.27 USD | $0.26 0.28 USD | $2.1B 2.3B USD | 5.20 | $0.05 0.05 USD | |
Aston Martin Lagonda Global Holdings plc A5SA.F | $1.98 2.16 USD |
+0.61
|
$1.66B 1.82B USD | $34.87K 38.12K USD | $1.98 2.16 USD | $2.05 2.24 USD | $1.66B 1.82B USD | 0 | -$0.36 -0.3 USD | |
HORNBACH Holding AG & Co. KGaA HBH.DE | $73.85 80.73 USD |
+0.41
|
$1.18B 1.29B USD | $5.35K 5.85K USD | $73.1 79.91 USD | $74.3 81.22 USD | $1.18B 1.29B USD | 11.64 | $6.34 6.93 USD | |
HelloFresh SE HFG.DE | $6.52 7.13 USD |
-1.6
|
$1.12B 1.22B USD | $1.26M 1.38M USD | $6.46 7.06 USD | $6.68 7.3 USD | $1.12B 1.22B USD | 65.23 | $0.1 0.11 USD | |
HelloFresh SE HFG.F | $6.52 7.12 USD |
-1.57
|
$1.11B 1.22B USD | $1.98K 2.16K USD | $6.47 7.07 USD | $6.64 7.25 USD | $1.11B 1.22B USD | 65.15 | $0.1 0.11 USD | |
AUTO1 Group SE AG1.DE | $4.37 4.77 USD |
-4
|
$966M 1.06B USD | $319.52K 349.28K USD | $4.3 4.7 USD | $4.62 5.05 USD | $966M 1.06B USD | 0 | -$0.71 -0.7 USD | |
Ceconomy AG CEC.DE | $1.87 2.04 USD |
+0.38
|
$906.39M 990.81M USD | $116.42K 127.26K USD | $1.84 2.01 USD | $1.9 2.07 USD | $906.39M 990.81M USD | 0 | -$0.04 -0.04 USD | |
SAF-Holland SE SFQ.DE | $18.97 20.74 USD |
-0.37
|
$862.49M 942.81M USD | $28.17K 30.79K USD | $18.83 20.58 USD | $19.19 20.98 USD | $862.49M 942.81M USD | 10.77 | $1.76 1.92 USD | |
About You Holding SE YOU.DE | $4.25 4.65 USD |
-2.43
|
$735.8M 804.33M USD | $31.44K 34.37K USD | $4.16 4.55 USD | $4.41 4.82 USD | $735.8M 804.33M USD | 0 | -$0.81 -0.8 USD | |
JOST Werke SE JST.DE | $47.35 51.76 USD |
-0.32
|
$705.52M 771.22M USD | $2.86K 3.12K USD | $46.75 51.1 USD | $47.85 52.31 USD | $705.52M 771.22M USD | 10.56 | $4.48 4.9 USD | |
Villeroy & Boch AG VIB3.DE | $18.3 20 USD |
+2.51
|
$485.38M 530.59M USD | $1.41K 1.54K USD | $18.15 19.84 USD | $18.4 20.11 USD | $485.38M 530.59M USD | 8.09 | $2.26 2.47 USD | |
Bertrandt Aktiengesellschaft BDT.DE | $45.6 49.85 USD |
+0.33
|
$460.82M 503.74M USD | $472 515.96 USD | $45.6 49.85 USD | $45.95 50.23 USD | $460.82M 503.74M USD | 14.38 | $3.17 3.47 USD | |
Knaus Tabbert AG KTA.DE | $43.05 47.06 USD |
+7.88
|
$449.54M 491.41M USD | $64.58K 70.59K USD | $41.55 45.42 USD | $43.5 47.55 USD | $449.54M 491.41M USD | 6.63 | $6.49 7.09 USD | |
ElringKlinger AG ZIL2.DE | $6.03 6.59 USD |
+0.75
|
$382.06M 417.64M USD | $82.33K 90K USD | $5.83 6.37 USD | $6.05 6.61 USD | $382.06M 417.64M USD | 26.21 | $0.23 0.25 USD | |
home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $46 50.28 USD | $7.53 8.23 USD | $8 8.75 USD | $254.85M 278.59M USD | 0 | -$1.23 -1.3 USD | |
Novem Group S.A. NVM.DE | $5.8 6.34 USD |
+3.2
|
$249.58M 272.82M USD | $5.44K 5.95K USD | $5.76 6.3 USD | $5.8 6.34 USD | $249.58M 272.82M USD | 4.67 | $1.24 1.36 USD | |
Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-8.21
|
$169.69M 185.49M USD | $9.5K 10.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $169.69M 185.49M USD | 0 | $0 0 USD | |
Westwing Group SE WEW.DE | $7.93 8.67 USD |
-0.75
|
$162.74M 177.89M USD | $2.23K 2.43K USD | $7.65 8.36 USD | $7.94 8.68 USD | $162.74M 177.89M USD | 0 | -$0.69 -0.7 USD | |
Mister Spex SE MRX.DE | $3.25 3.55 USD |
-4.41
|
$110.66M 120.97M USD | $12.89K 14.09K USD | $3.21 3.5 USD | $3.41 3.72 USD | $110.66M 120.97M USD | 0 | -$1.32 -1.4 USD | |
The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
Bike24 Holding AG BIKE.DE | $1.4 1.53 USD |
+0.72
|
$61.83M 67.59M USD | $49.7K 54.32K USD | $1.39 1.52 USD | $1.47 1.61 USD | $61.83M 67.59M USD | 0 | -$0.43 -0.4 USD | |
Tupperware Brands Corporation TUP.F | $1.27 1.39 USD |
-0.24
|
$59.24M 64.75M USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $59.24M 64.75M USD | 0 | -$5 -5.4 USD | |
First Hydrogen Corp. FIT.F | $0.76 0.83 USD |
-1.17
|
$53.9M 58.92M USD | $6.1K 6.67K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $53.9M 58.92M USD | 0 | -$0.11 -0.1 USD | |
Havila Kystruten AS 6FZ.MU | $0.05999 0.07 USD |
0
|
$51.36M 56.14M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.36M 56.14M USD | 0 | -$0.82 -0.8 USD | |
MS Industrie AG MSAG.DE | $1.7 1.86 USD |
+2.99
|
$51.26M 56.03M USD | $786 859.2 USD | $1.7 1.86 USD | $1.72 1.88 USD | $51.26M 56.03M USD | 17.00 | $0.1 0.11 USD | |
Global Fashion Group S.A. GFG.DE | $0.22 0.24 USD |
0
|
$49.17M 53.75M USD | $89.73K 98.08K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $49.17M 53.75M USD | 0 | -$0.8 -0.8 USD | |
Global Fashion Group S.A. GFG.F | $0.2099 0.22 USD |
-6.45
|
$46M 50.28M USD | $1K 1.09K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $46M 50.28M USD | 0 | -$0.8 -0.8 USD | |
Delticom AG DEX.DE | $2.3 2.51 USD |
-1.71
|
$34.11M 37.29M USD | $19.68K 21.51K USD | $2.17 2.37 USD | $2.3 2.51 USD | $34.11M 37.29M USD | 23.00 | $0.1 0.11 USD | |
NEXE Innovations Inc. NX5.F | $0.2 0.22 USD |
+6.7
|
$21.17M 23.14M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.17M 23.14M USD | 0 | -$0.06 -0.06 USD | |
Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
-5.88
|
$17.75M 19.41M USD | $300 327.94 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $17.75M 19.41M USD | 0 | -$1.26 -1.3 USD | |
paragon GmbH & Co. KGaA PGN.DE | $3.26 3.56 USD |
-2.4
|
$14.76M 16.13M USD | $1.65K 1.81K USD | $3.26 3.56 USD | $3.26 3.56 USD | $14.76M 16.13M USD | 0 | -$1.27 -1.3 USD | |
Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
Odd Burger Corporation IA9.F | $0.08999 0.09 USD |
+9.62
|
$9.67M 10.57M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.67M 10.57M USD | 0 | -$0.03 -0.03 USD | |
Arcandor AG ARO.F | $0.005 0.0054 USD |
+42.86
|
$5.43M 5.93M USD | $6.1K 6.67K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $5.43M 5.93M USD | 0 | -$0.09 -0.09 USD | |
Deutsche Eigenheim Union AG JZ6.DE | $0.1499 0.16 USD |
-6.45
|
$5.23M 5.71M USD | $17K 18.58K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $5.23M 5.71M USD | 2.07 | $0.07 0.08 USD | |
fox e-mobility AG CT4.DU | $0.05999 0.07 USD |
+3.87
|
$4.68M 5.12M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.68M 5.12M USD | 1.61 | $0.04 0.04 USD | |
Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
iQ International AG IQL.F | $0.02999 0.03 USD |
-37.5
|
$1.66M 1.82M USD | $2.02K 2.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.66M 1.82M USD | 0 | -$7.16 -7.8 USD | |
CCS Abwicklungs AG C0M.F | $0.25 0.27 USD |
-0.4
|
$1.27M 1.39M USD | $87 95.1 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.27M 1.39M USD | 0 | -$26.67 -29.1 USD | |
HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
EV Technology Group Ltd. B96A.F | $0.002399 0.0026 USD |
0
|
$747.25K 816.85K USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.002399 0.0026 USD | $747.25K 816.85K USD | 0 | -$0.01 -0.01 USD | |
Ahlers AG AAH.F | $0.01 0.01 USD |
-3.57
|
$184.7K 201.9K USD | $360 393.53 USD | $0.01 0.01 USD | $0.01 0.01 USD | $184.7K 201.9K USD | 0 | -$0.74 -0.8 USD | |
Amazon.com, Inc. AMZ1.F | $14.4 15.74 USD |
0
|
$1.72T 1.89T USD | $91 99.48 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.72T 1.89T USD | 55.38 | $0.26 0.28 USD | |
Tesla, Inc. TL01.F | $11.4 12.46 USD |
-0.87
|
$517.57B 565.77B USD | $125 136.64 USD | $11.4 12.46 USD | $11.5 12.57 USD | $517.57B 565.77B USD | 39.31 | $0.29 0.32 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $840.4 918.67 USD |
+1.33
|
$419.82B 458.92B USD | $340 371.67 USD | $832.5 910.03 USD | $842 920.42 USD | $419.82B 458.92B USD | 27.68 | $30.36 33.19 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $835.7 913.53 USD |
+0.57
|
$417.47B 456.35B USD | $1.79K 1.95K USD | $833 910.58 USD | $842.8 921.29 USD | $417.47B 456.35B USD | 27.55 | $30.33 33.15 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $164 179.27 USD |
0
|
$410.53B 448.76B USD | $25 27.33 USD | $164 179.27 USD | $164 179.27 USD | $410.53B 448.76B USD | 27.01 | $6.07 6.64 USD | |
The Home Depot, Inc. HDI.F | $357.4 390.69 USD |
+0.51
|
$354.84B 387.89B USD | $20 21.86 USD | $357.4 390.69 USD | $357.4 390.69 USD | $354.84B 387.89B USD | 25.63 | $13.94 15.24 USD | |
The Home Depot, Inc. HDI.DE | $354.2 387.19 USD |
-0.06
|
$352.86B 385.72B USD | $543 593.57 USD | $354 386.97 USD | $360.2 393.75 USD | $352.86B 385.72B USD | 25.37 | $13.96 15.26 USD | |
The Home Depot, Inc. HDI0.F | $17 18.58 USD |
+0.59
|
$349.47B 382.02B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $349.47B 382.02B USD | 1.21 | $13.95 15.25 USD | |
Toyota Motor Corporation TOMA.F | $230 251.42 USD |
-0.86
|
$313.65B 342.86B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $313.65B 342.86B USD | 11.35 | $20.25 22.14 USD | |
Hermès International Société en commandite par actions HMI.F | $2,392 2614.78 USD |
-0.08
|
$250.52B 273.85B USD | $50 54.66 USD | $2,392 2614.78 USD | $2,392 2614.78 USD | $250.52B 273.85B USD | 58.08 | $41.18 45.02 USD | |
Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
0
|
$250B 273.28B USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $250B 273.28B USD | 57.76 | $4.12 4.5 USD | |
Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$249.99B 273.28B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $249.99B 273.28B USD | 57.42 | $4.11 4.49 USD | |
McDonald's Corporation MDO.DE | $262.1 286.51 USD |
+1.24
|
$190.32B 208.05B USD | $4.12K 4.51K USD | $260.3 284.54 USD | $262.1 286.51 USD | $190.32B 208.05B USD | 24.56 | $10.67 11.66 USD | |
McDonald's Corporation MDO.F | $262 286.4 USD |
+1.08
|
$190.03B 207.72B USD | $502 548.75 USD | $260.2 284.43 USD | $262 286.4 USD | $190.03B 207.72B USD | 24.53 | $10.68 11.67 USD | |
Alibaba Group Holding Limited AHLA.F | $66.9 73.13 USD |
+1.52
|
$167.25B 182.83B USD | $1.82K 1.99K USD | $66.2 72.37 USD | $67 73.24 USD | $167.25B 182.83B USD | 13.51 | $4.95 5.41 USD | |
Industria de Diseño Textil, S.A. IXD2.F | $22.8 24.92 USD |
+2.7
|
$149.18B 163.08B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $149.18B 163.08B USD | 26.51 | $0.86 0.94 USD | |
Industria de Diseño Textil, S.A. IXD1.F | $46.54 50.87 USD |
-0.45
|
$144.88B 158.38B USD | $201 219.72 USD | $46.43 50.75 USD | $46.54 50.87 USD | $144.88B 158.38B USD | 26.90 | $1.73 1.89 USD | |
PDD Holdings Inc. 9PDA.F | $107.8 117.84 USD |
+0.37
|
$143.62B 157B USD | $101 110.41 USD | $107.8 117.84 USD | $109.4 119.59 USD | $143.62B 157B USD | 26.68 | $4.04 4.42 USD | |
Christian Dior SE DIO.DE | $781.5 854.29 USD |
+1.49
|
$140.99B 154.12B USD | $7 7.65 USD | $778 850.46 USD | $781.5 854.29 USD | $140.99B 154.12B USD | 21.27 | $36.73 40.15 USD | |
Christian Dior SE DIO.F | $770.5 842.26 USD |
+0.72
|
$139.46B 152.45B USD | $17 18.58 USD | $770.5 842.26 USD | $770.5 842.26 USD | $139.46B 152.45B USD | 20.98 | $36.72 40.14 USD | |
Christian Dior SE DIO0.F | $190 207.7 USD |
+0.53
|
$139.2B 152.16B USD | $20 21.86 USD | $190 207.7 USD | $190 207.7 USD | $139.2B 152.16B USD | 20.67 | $9.19 10.05 USD | |
Lowe's Companies, Inc. LWE.F | $233.25 254.97 USD |
+0.52
|
$134.51B 147.04B USD | $21 22.96 USD | $233.25 254.97 USD | $233.25 254.97 USD | $134.51B 147.04B USD | 19.15 | $12.18 13.31 USD | |
NIKE, Inc. NKE.F | $87.24 95.37 USD |
+0.39
|
$132.18B 144.49B USD | $845 923.7 USD | $87 95.1 USD | $87.81 95.99 USD | $132.18B 144.49B USD | 27.78 | $3.14 3.43 USD | |
Booking Holdings Inc. PCE1.F | $3,374 3688.24 USD |
-0.56
|
$115.29B 126.03B USD | $9 9.84 USD | $3,374 3688.24 USD | $3,374 3688.24 USD | $115.29B 126.03B USD | 31.17 | $108.24 118.32 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |