Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (51)
Alle Börsen
Industriewerte (51)
Eisenbahnen (51)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alstom SA
AOMD.DE
DE
|
€10.20 11.77 USD |
-1.88
|
€4.72B 5.44B USD | €13.15K 15.18K USD | €10.13 11.69 USD | €10.31 11.9 USD | €4.72B 5.44B USD | 16.99 | €0.60 0.69 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.06 56.63 USD |
-1.01
|
€947.87M 1.09B USD | €15.00K 17.31K USD | €48.84 56.38 USD | €49.58 57.23 USD | €947.87M 1.09B USD | 34.54 | €1.42 1.64 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
SBF AG
CY1K.DE
DE
|
€2.19 2.53 USD |
+0.46
|
€21.26M 24.54M USD | €18.92K 21.84K USD | €2.16 2.49 USD | €2.24 2.59 USD | €21.26M 24.54M USD | 219.00 | €0.01 0.01 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€276.80 319.52 USD |
+2.1
|
€164.49B 189.87B USD | €12.00 13.85 USD | €273.70 315.94 USD | €276.80 319.52 USD | €164.49B 189.87B USD | 25.09 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€275.80 318.37 USD |
-0.11
|
€163.89B 189.19B USD | €19.00 21.93 USD | €275.80 318.37 USD | €276.20 318.83 USD | €163.89B 189.19B USD | 25.00 | €11.03 12.73 USD | ||
CSX Corporation
CXR.DE
DE
|
€47.36 54.66 USD |
-0.35
|
€87.29B 100.77B USD | €50.00 57.72 USD | €47.30 54.59 USD | €47.43 54.74 USD | €87.29B 100.77B USD | 28.69 | €1.65 1.9 USD | ||
CSX Corporation
CXR.F
DE
|
€47.09 54.36 USD |
-0.93
|
€86.81B 100.2B USD | €60.00 69.26 USD | €47.09 54.36 USD | €47.11 54.38 USD | €86.81B 100.2B USD | 28.53 | €1.65 1.9 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€116.50 134.48 USD |
+1.92
|
€69.87B 80.65B USD | €155.00 178.92 USD | €114.80 132.52 USD | €117.05 135.11 USD | €69.87B 80.65B USD | 23.58 | €4.94 5.7 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€303.00 349.76 USD |
+1.44
|
€68.06B 78.56B USD | €4.00 4.62 USD | €301.20 347.69 USD | €303.00 349.76 USD | €68.06B 78.56B USD | 28.99 | €10.45 12.06 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€300.00 346.3 USD |
-0.4
|
€67.39B 77.78B USD | €17.00 19.62 USD | €300.00 346.3 USD | €300.00 346.3 USD | €67.39B 77.78B USD | 28.38 | €10.57 12.2 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€270.40 312.13 USD |
-1.35
|
€45.37B 52.38B USD | €7.00 8.08 USD | €270.30 312.02 USD | €270.40 312.13 USD | €45.37B 52.38B USD | 39.01 | €6.93 8 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€11.50 13.27 USD |
+1.77
|
€25.96B 29.97B USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €25.96B 29.97B USD | 19.49 | €0.59 0.68 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€24.85 28.69 USD |
+1.14
|
€23.59B 27.23B USD | €130.00 150.06 USD | €24.85 28.69 USD | €24.85 28.69 USD | €23.59B 27.23B USD | 8.09 | €3.07 3.54 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.70 4.27 USD |
-3.14
|
€22.99B 26.54B USD | €198.00 228.56 USD | €3.70 4.27 USD | €3.70 4.27 USD | €22.99B 26.54B USD | 9.25 | €0.40 0.46 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€20.26 23.39 USD |
+0.4
|
€10.99B 12.69B USD | €21.00 24.24 USD | €20.26 23.39 USD | €20.26 23.39 USD | €10.99B 12.69B USD | 33.76 | €0.60 0.69 USD | ||
Getlink SE
TNU.F
DE
|
€39.40 45.48 USD |
+0.51
|
€10.69B 12.34B USD | €2.00 2.31 USD | €39.40 45.48 USD | €39.40 45.48 USD | €10.69B 12.34B USD | 32.83 | €1.20 1.39 USD | ||
Alstom SA
AOMD.F
DE
|
€10.22 11.8 USD |
-2.2
|
€4.73B 5.46B USD | €25.51K 29.45K USD | €10.12 11.68 USD | €10.23 11.8 USD | €4.73B 5.46B USD | 17.03 | €0.60 0.69 USD | ||
Alstom SA
AOMU.F
DE
|
€1.02 1.18 USD |
-1.92
|
€4.72B 5.45B USD | €216.00 249.34 USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.72B 5.45B USD | 17.00 | €0.06 0.07 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.10 3.58 USD |
+1.97
|
€4.13B 4.76B USD | €300.00 346.3 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.13B 4.76B USD | 8.37 | €0.37 0.43 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.37 2.74 USD |
-0.17
|
€4.11B 4.74B USD | €100.00 115.43 USD | €2.37 2.74 USD | €2.38 2.75 USD | €4.11B 4.74B USD | 19.78 | €0.12 0.14 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€8.50 9.81 USD |
+0.59
|
€4.10B 4.73B USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.10B 4.73B USD | 15.17 | €0.56 0.65 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.32 0.36 USD |
0
|
€3.35B 3.86B USD | €344.00 397.09 USD | €0.32 0.36 USD | €0.32 0.36 USD | €3.35B 3.86B USD | 7.90 | €0.04 0.05 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.18 USD |
+0.65
|
€2.56B 2.95B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.56B 2.95B USD | 15.40 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€68.10 78.61 USD |
0
|
€2.33B 2.69B USD | €66.00 76.19 USD | €68.10 78.61 USD | €68.70 79.3 USD | €2.33B 2.69B USD | 13.53 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€27.00 31.17 USD |
0
|
€2.11B 2.44B USD | €25.00 28.86 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.11B 2.44B USD | 7.56 | €3.57 4.12 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.92 1.06 USD |
+2.81
|
€1.98B 2.29B USD | €188.00 217.01 USD | €0.88 1.01 USD | €0.92 1.06 USD | €1.98B 2.29B USD | 15.25 | €0.06 0.07 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.88 1.02 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €1.91B 2.2B USD | 14.66 | €0.06 0.07 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.80 19.39 USD |
-1.75
|
€1.82B 2.1B USD | €13.00 15.01 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.82B 2.1B USD | 13.02 | €1.29 1.49 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.24 0.28 USD |
0
|
€1.72B 1.99B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.72B 1.99B USD | 12.20 | €0.02 0.02 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.82 3.26 USD |
0
|
€1.44B 1.66B USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.44B 1.66B USD | 12.26 | €0.23 0.27 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.31B 1.51B USD | €15.00 17.32 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.31B 1.51B USD | 7.89 | €2.19 2.53 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€37.20 42.94 USD |
0
|
€1.15B 1.33B USD | €138.00 159.3 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.15B 1.33B USD | 17.38 | €2.14 2.47 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.45 24.76 USD |
+4.13
|
€965.25M 1.11B USD | €48.00 55.41 USD | €20.95 24.18 USD | €21.45 24.76 USD | €965.25M 1.11B USD | 9.49 | €2.26 2.61 USD | ||
Vossloh AG
VOS.F
DE
|
€48.98 56.54 USD |
-0.89
|
€946.32M 1.09B USD | €140.00 161.61 USD | €48.98 56.54 USD | €49.42 57.05 USD | €946.32M 1.09B USD | 34.49 | €1.42 1.64 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€65.00 75.03 USD |
+1.56
|
€709.35M 818.83M USD | €18.00 20.78 USD | €64.00 73.88 USD | €65.00 75.03 USD | €709.35M 818.83M USD | 191.17 | €0.34 0.39 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.12 USD |
+0.52
|
€520.31M 600.61M USD | €4.63K 5.34K USD | €0.97 1.12 USD | €0.97 1.12 USD | €520.31M 600.61M USD | 19.39 | €0.05 0.06 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.80 43.63 USD |
-0.53
|
€397.67M 459.04M USD | €150.00 173.15 USD | €37.80 43.63 USD | €38.80 44.79 USD | €397.67M 459.04M USD | 34.05 | €1.11 1.28 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.36 2.72 USD |
+7.76
|
€316.41M 365.24M USD | €4.20K 4.85K USD | €2.23 2.57 USD | €2.36 2.72 USD | €316.41M 365.24M USD | 0 | -€0.47 -0.5 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.40 22.39 USD |
0
|
€279.93M 323.13M USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €279.93M 323.13M USD | 4.49 | €4.32 4.99 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.55 7.56 USD |
0
|
€170.30M 196.58M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €170.30M 196.58M USD | 0 | -€3.87 -4.4 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
+0.4
|
€162.22M 187.25M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €162.22M 187.25M USD | 2.48 | €0.15 0.17 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.83 0.95 USD |
-3.96
|
€142.39M 164.37M USD | €192.00 221.63 USD | €0.83 0.95 USD | €0.85 0.98 USD | €142.39M 164.37M USD | 41.25 | €0.02 0.02 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.47 4.01 USD |
-1.14
|
€104.51M 120.64M USD | €5.00 5.77 USD | €3.47 4.01 USD | €3.47 4.01 USD | €104.51M 120.64M USD | 8.46 | €0.41 0.47 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.18 2.51 USD |
+0.55
|
€97.55M 112.6M USD | €0.00 0 USD | €2.15 2.48 USD | €2.20 2.54 USD | €97.55M 112.6M USD | 2.36 | €0.92 1.06 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.47 0.54 USD |
-2.07
|
€38.19M 44.09M USD | €167.00 192.77 USD | €0.47 0.54 USD | €0.50 0.57 USD | €38.19M 44.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-4.69
|
€27.06M 31.23M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.06M 31.23M USD | 0.76 | €0.04 0.05 USD | ||
SBF AG
CY1K.F
DE
|
€2.13 2.46 USD |
+0.47
|
€20.67M 23.87M USD | €1.00K 1.15K USD | €2.13 2.46 USD | €2.13 2.46 USD | €20.67M 23.87M USD | 213.00 | €0.01 0.01 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
0
|
€4.18M 4.82M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.18M 4.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
