Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (51)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (51)
- {{item.name}}
Eisenbahnen (51)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alstom SA
AOMD.DE
DE
|
€16.23 18.73 USD |
+0.59
|
€7.51B 8.67B USD | €735.00 848.44 USD | €16.14 18.63 USD | €16.23 18.73 USD | €7.51B 8.67B USD | 27.04 | €0.60 0.69 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.86 57.56 USD |
+2.63
|
€963.32M 1.11B USD | €35.81K 41.34K USD | €49.06 56.63 USD | €50.25 58.01 USD | €963.32M 1.11B USD | 27.09 | €1.84 2.12 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.7
|
€281.47M 324.91M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €281.47M 324.91M USD | 0 | -€0.22 -0.2 USD | ||
SBF AG
CY1K.DE
DE
|
€2.39 2.76 USD |
+3.46
|
€23.20M 26.78M USD | €508.00 586.4 USD | €2.39 2.76 USD | €2.39 2.76 USD | €23.20M 26.78M USD | 239.00 | €0.01 0.01 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€262.80 303.36 USD |
+0.38
|
€156.12B 180.22B USD | €45.00 51.95 USD | €261.80 302.2 USD | €262.80 303.36 USD | €156.12B 180.22B USD | 23.82 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€260.00 300.13 USD |
-1.63
|
€154.46B 178.3B USD | €60.00 69.26 USD | €260.00 300.13 USD | €260.10 300.24 USD | €154.46B 178.3B USD | 23.57 | €11.03 12.73 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.39 52.4 USD |
+0.02
|
€84.08B 97.06B USD | €62.00 71.57 USD | €45.39 52.4 USD | €45.61 52.64 USD | €84.08B 97.06B USD | 27.50 | €1.65 1.9 USD | ||
CSX Corporation
CXR.F
DE
|
€44.94 51.87 USD |
-2.02
|
€83.24B 96.09B USD | €400.00 461.73 USD | €44.94 51.87 USD | €44.94 51.87 USD | €83.24B 96.09B USD | 27.23 | €1.65 1.9 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€298.80 344.92 USD |
-0.76
|
€67.12B 77.47B USD | €463.00 534.46 USD | €298.70 344.8 USD | €298.80 344.92 USD | €67.12B 77.47B USD | 29.73 | €10.05 11.6 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€294.90 340.41 USD |
-1.6
|
€66.24B 76.46B USD | €10.00 11.54 USD | €294.90 340.41 USD | €294.90 340.41 USD | €66.24B 76.46B USD | 29.34 | €10.05 11.6 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€109.45 126.34 USD |
-0.68
|
€66.12B 76.32B USD | €60.00 69.26 USD | €109.45 126.34 USD | €109.45 126.34 USD | €66.12B 76.32B USD | 22.66 | €4.83 5.58 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€243.10 280.62 USD |
-0.33
|
€41.06B 47.4B USD | €1.00 1.15 USD | €242.40 279.81 USD | €243.10 280.62 USD | €41.06B 47.4B USD | 35.07 | €6.93 8 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.50 12.12 USD |
+3.96
|
€23.71B 27.37B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.71B 27.37B USD | 19.09 | €0.55 0.63 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.68 4.25 USD |
+1.1
|
€22.87B 26.39B USD | €50.00 57.72 USD | €3.68 4.25 USD | €3.68 4.25 USD | €22.87B 26.39B USD | 9.19 | €0.40 0.46 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€22.25 25.68 USD |
+0.82
|
€21.12B 24.38B USD | €130.00 150.06 USD | €22.25 25.68 USD | €22.38 25.83 USD | €21.12B 24.38B USD | 7.08 | €3.14 3.62 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€19.66 22.69 USD |
+1.18
|
€10.67B 12.31B USD | €1.51K 1.75K USD | €19.66 22.69 USD | €19.66 22.69 USD | €10.67B 12.31B USD | 32.76 | €0.60 0.69 USD | ||
Getlink SE
TNU.F
DE
|
€38.00 43.86 USD |
+1.06
|
€10.31B 11.9B USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €10.31B 11.9B USD | 31.66 | €1.20 1.39 USD | ||
Alstom SA
AOMD.F
DE
|
€16.25 18.76 USD |
+0.12
|
€7.52B 8.68B USD | €150.00 173.15 USD | €15.99 18.45 USD | €16.25 18.76 USD | €7.52B 8.68B USD | 27.08 | €0.60 0.69 USD | ||
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
+0.63
|
€7.40B 8.54B USD | €1.76K 2.03K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.35 2.71 USD |
-0.72
|
€4.06B 4.69B USD | €100.00 115.43 USD | €2.35 2.71 USD | €2.35 2.71 USD | €4.06B 4.69B USD | 19.55 | €0.12 0.14 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€2.94 3.39 USD |
-2
|
€3.91B 4.52B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.91B 4.52B USD | 7.94 | €0.37 0.43 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.90 9.12 USD |
+1.28
|
€3.81B 4.4B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.81B 4.4B USD | 13.62 | €0.58 0.67 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
0
|
€3.49B 4.03B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.49B 4.03B USD | 8.25 | €0.04 0.05 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€76.80 88.65 USD |
+2.54
|
€2.63B 3.04B USD | €30.00 34.63 USD | €75.00 86.58 USD | €76.80 88.65 USD | €2.63B 3.04B USD | 15.26 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
0
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.87 1 USD |
-2.25
|
€1.88B 2.18B USD | €1.40K 1.62K USD | €0.87 1 USD | €0.87 1 USD | €1.88B 2.18B USD | 14.50 | €0.06 0.07 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
+1.76
|
€1.87B 2.16B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 14.41 | €0.06 0.07 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.90 19.51 USD |
+3.05
|
€1.83B 2.11B USD | €13.00 15.01 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.83B 2.11B USD | 13.10 | €1.29 1.49 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.82B 2.1B USD | €25.00 28.86 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.82B 2.1B USD | 6.24 | €3.65 4.21 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.25 0.29 USD |
-10.79
|
€1.76B 2.03B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.76B 2.03B USD | 8.26 | €0.03 0.03 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.58 2.98 USD |
+1.57
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.33B 1.53B USD | 11.21 | €0.23 0.27 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.21B 1.4B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.4B USD | 6.40 | €2.50 2.89 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€33.60 38.79 USD |
+0.6
|
€1.04B 1.2B USD | €138.00 159.3 USD | €33.60 38.79 USD | €33.80 39.02 USD | €1.04B 1.2B USD | 11.58 | €2.90 3.35 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.80 25.16 USD |
+0.23
|
€981.00M 1.13B USD | €23.00 26.55 USD | €21.80 25.16 USD | €21.80 25.16 USD | €981.00M 1.13B USD | 9.64 | €2.26 2.61 USD | ||
Vossloh AG
VOS.F
DE
|
€49.82 57.51 USD |
+2.64
|
€962.55M 1.11B USD | €1.04K 1.21K USD | €49.08 56.65 USD | €49.98 57.69 USD | €962.55M 1.11B USD | 27.07 | €1.84 2.12 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
+0.79
|
€698.44M 806.23M USD | €2.97K 3.42K USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.90 1.04 USD |
-0.55
|
€482.76M 557.26M USD | €4.63K 5.34K USD | €0.90 1.04 USD | €0.90 1.04 USD | €482.76M 557.26M USD | 18.00 | €0.05 0.06 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.20 36.02 USD |
-0.64
|
€328.22M 378.87M USD | €150.00 173.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €328.22M 378.87M USD | 34.28 | €0.91 1.05 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.32 2.67 USD |
-2.11
|
€310.37M 358.27M USD | €208.00 240.1 USD | €2.32 2.67 USD | €2.32 2.67 USD | €310.37M 358.27M USD | 0 | -€0.46 -0.5 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€21.20 24.47 USD |
+2.91
|
€305.90M 353.11M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €305.90M 353.11M USD | 4.24 | €5.00 5.77 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.75 7.79 USD |
+0.75
|
€175.50M 202.59M USD | €1.00 1.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €175.50M 202.59M USD | 0 | -€3.87 -4.4 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.90 1.04 USD |
-2.5
|
€154.82M 178.71M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €154.82M 178.71M USD | 89.70 | €0.01 0.01 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.34 0.39 USD |
+1.34
|
€148.52M 171.44M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €148.52M 171.44M USD | 2.27 | €0.15 0.17 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.53 4.07 USD |
+0.86
|
€106.32M 122.73M USD | €50.00 57.72 USD | €3.53 4.07 USD | €3.53 4.07 USD | €106.32M 122.73M USD | 8.60 | €0.41 0.47 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.22 2.56 USD |
+0.54
|
€99.43M 114.77M USD | €0.00 0 USD | €2.21 2.55 USD | €2.33 2.69 USD | €99.43M 114.77M USD | 2.41 | €0.92 1.06 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.51 0.59 USD |
-1.16
|
€41.43M 47.83M USD | €167.00 192.77 USD | €0.51 0.59 USD | €0.51 0.59 USD | €41.43M 47.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
0
|
€27.94M 32.26M USD | €10.79K 12.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.94M 32.26M USD | 0.78 | €0.04 0.05 USD | ||
SBF AG
CY1K.F
DE
|
€2.30 2.65 USD |
+1.77
|
€22.32M 25.77M USD | €42.00 48.48 USD | €2.30 2.65 USD | €2.30 2.65 USD | €22.32M 25.77M USD | 230.00 | €0.01 0.01 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
0
|
€3.12M 3.61M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.12M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
