Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (51)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (51)
- {{item.name}}
Eisenbahnen (51)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
+2.02
|
€7.46B 8.62B USD | €4.03K 4.65K USD | €16.00 18.47 USD | €16.29 18.8 USD | €7.46B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.58 56.08 USD |
-6.49
|
€938.59M 1.08B USD | €69.13K 79.79K USD | €48.28 55.73 USD | €51.60 59.56 USD | €938.59M 1.08B USD | 26.40 | €1.84 2.12 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.47 0.54 USD |
+2.84
|
€286.34M 330.53M USD | €8.31K 9.59K USD | €0.47 0.54 USD | €0.48 0.55 USD | €286.34M 330.53M USD | 0 | -€0.22 -0.2 USD | ||
SBF AG
CY1K.DE
DE
|
€2.31 2.67 USD |
0
|
€22.42M 25.88M USD | €508.00 586.4 USD | €2.31 2.67 USD | €2.39 2.76 USD | €22.42M 25.88M USD | 231.00 | €0.01 0.01 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€264.30 305.09 USD |
+3.89
|
€157.01B 181.25B USD | €7.00 8.08 USD | €264.30 305.09 USD | €264.50 305.32 USD | €157.01B 181.25B USD | 23.96 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€261.80 302.2 USD |
-0.53
|
€155.53B 179.53B USD | €45.00 51.95 USD | €261.80 302.2 USD | €266.10 307.17 USD | €155.53B 179.53B USD | 23.73 | €11.03 12.73 USD | ||
CSX Corporation
CXR.F
DE
|
€45.86 52.94 USD |
+4.46
|
€84.95B 98.07B USD | €400.00 461.73 USD | €45.86 52.94 USD | €45.86 52.94 USD | €84.95B 98.07B USD | 27.79 | €1.65 1.9 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.38 52.38 USD |
-1.23
|
€84.07B 97.04B USD | €62.00 71.57 USD | €45.38 52.38 USD | €45.99 53.09 USD | €84.07B 97.04B USD | 27.50 | €1.65 1.9 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€301.10 347.57 USD |
+2.73
|
€67.63B 78.07B USD | €463.00 534.46 USD | €293.00 338.22 USD | €301.10 347.57 USD | €67.63B 78.07B USD | 29.96 | €10.05 11.6 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€299.70 345.95 USD |
+2.6
|
€67.32B 77.71B USD | €10.00 11.54 USD | €299.70 345.95 USD | €299.70 345.95 USD | €67.32B 77.71B USD | 29.82 | €10.05 11.6 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€110.20 127.21 USD |
+1.85
|
€66.57B 76.85B USD | €6.00 6.93 USD | €110.20 127.21 USD | €110.50 127.55 USD | €66.57B 76.85B USD | 22.81 | €4.83 5.58 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€243.90 281.54 USD |
-4.24
|
€41.20B 47.56B USD | €8.00 9.23 USD | €243.90 281.54 USD | €244.70 282.47 USD | €41.20B 47.56B USD | 35.19 | €6.93 8 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.10 11.66 USD |
0
|
€22.81B 26.33B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.81B 26.33B USD | 18.36 | €0.55 0.63 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.64 4.2 USD |
+1.11
|
€22.62B 26.11B USD | €50.00 57.72 USD | €3.64 4.2 USD | €3.64 4.2 USD | €22.62B 26.11B USD | 9.09 | €0.40 0.46 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€22.07 25.48 USD |
+0.68
|
€20.95B 24.19B USD | €300.00 346.3 USD | €22.07 25.48 USD | €22.07 25.48 USD | €20.95B 24.19B USD | 7.02 | €3.14 3.62 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€19.43 22.43 USD |
-0.36
|
€10.54B 12.17B USD | €1.51K 1.75K USD | €19.43 22.43 USD | €19.43 22.43 USD | €10.54B 12.17B USD | 32.38 | €0.60 0.69 USD | ||
Getlink SE
TNU.F
DE
|
€37.60 43.4 USD |
+2.17
|
€10.20B 11.77B USD | €2.00 2.31 USD | €37.60 43.4 USD | €37.60 43.4 USD | €10.20B 11.77B USD | 31.33 | €1.20 1.39 USD | ||
Alstom SA
AOMD.F
DE
|
€16.23 18.73 USD |
+2.56
|
€7.51B 8.67B USD | €1.58K 1.82K USD | €16.02 18.49 USD | €16.23 18.73 USD | €7.51B 8.67B USD | 27.04 | €0.60 0.69 USD | ||
Alstom SA
AOMU.F
DE
|
€1.59 1.84 USD |
+1.92
|
€7.36B 8.49B USD | €1.76K 2.03K USD | €1.59 1.84 USD | €1.59 1.84 USD | €7.36B 8.49B USD | 26.50 | €0.06 0.07 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.36 2.73 USD |
+1.72
|
€4.09B 4.72B USD | €100.00 115.43 USD | €2.36 2.73 USD | €2.36 2.73 USD | €4.09B 4.72B USD | 19.69 | €0.12 0.14 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.00 3.46 USD |
+1.35
|
€3.99B 4.61B USD | €200.00 230.87 USD | €2.98 3.44 USD | €3.00 3.46 USD | €3.99B 4.61B USD | 8.10 | €0.37 0.43 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.80 9 USD |
+1.3
|
€3.76B 4.34B USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €3.76B 4.34B USD | 13.44 | €0.58 0.67 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
0
|
€3.49B 4.03B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.39 USD | €3.49B 4.03B USD | 8.25 | €0.04 0.05 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+0.65
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€74.90 86.46 USD |
-3.6
|
€2.57B 2.96B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.90 87.61 USD | €2.57B 2.96B USD | 14.89 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.28 0.32 USD |
+15.83
|
€1.97B 2.27B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.28 0.32 USD | €1.97B 2.27B USD | 9.26 | €0.03 0.03 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.89 1.03 USD |
+2.89
|
€1.93B 2.23B USD | €1.40K 1.62K USD | €0.88 1.02 USD | €0.89 1.03 USD | €1.93B 2.23B USD | 14.83 | €0.06 0.07 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.85 0.98 USD |
-2.3
|
€1.84B 2.13B USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €1.84B 2.13B USD | 14.16 | €0.06 0.07 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€23.00 26.55 USD |
+3.6
|
€1.83B 2.12B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.83B 2.12B USD | 6.30 | €3.65 4.21 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.40 18.93 USD |
-1.2
|
€1.78B 2.05B USD | €13.00 15.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.78B 2.05B USD | 12.71 | €1.29 1.49 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.54 2.93 USD |
+1.6
|
€1.31B 1.51B USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 11.04 | €0.23 0.27 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.19B 1.38B USD | €15.00 17.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.19B 1.38B USD | 6.32 | €2.50 2.89 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€33.40 38.55 USD |
+2.45
|
€1.03B 1.19B USD | €138.00 159.3 USD | €33.40 38.55 USD | €33.80 39.02 USD | €1.03B 1.19B USD | 11.51 | €2.90 3.35 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.75 25.11 USD |
-2.25
|
€978.75M 1.13B USD | €23.00 26.55 USD | €21.75 25.11 USD | €21.75 25.11 USD | €978.75M 1.13B USD | 9.62 | €2.26 2.61 USD | ||
Vossloh AG
VOS.F
DE
|
€48.54 56.03 USD |
-7.72
|
€937.82M 1.08B USD | €476.00 549.46 USD | €48.54 56.03 USD | €51.75 59.74 USD | €937.82M 1.08B USD | 26.38 | €1.84 2.12 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€692.98M 799.93M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €692.98M 799.93M USD | 186.76 | €0.34 0.39 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.91 1.04 USD |
0
|
€485.44M 560.36M USD | €4.63K 5.34K USD | €0.91 1.04 USD | €0.91 1.04 USD | €485.44M 560.36M USD | 18.09 | €0.05 0.06 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.40 36.25 USD |
-0.63
|
€330.32M 381.3M USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €330.32M 381.3M USD | 34.50 | €0.91 1.05 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.37 2.73 USD |
0
|
€317.08M 366.01M USD | €208.00 240.1 USD | €2.37 2.73 USD | €2.37 2.73 USD | €317.08M 366.01M USD | 0 | -€0.46 -0.5 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€20.60 23.78 USD |
-0.96
|
€297.24M 343.12M USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €297.24M 343.12M USD | 4.12 | €5.00 5.77 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.92 1.06 USD |
-0.86
|
€158.79M 183.3M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €158.79M 183.3M USD | 92.00 | €0.01 0.01 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.34 0.39 USD |
-1.32
|
€146.56M 169.18M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €146.56M 169.18M USD | 2.24 | €0.15 0.17 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.50 4.04 USD |
0
|
€105.42M 121.68M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.50 4.04 USD | €105.42M 121.68M USD | 8.53 | €0.41 0.47 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.21 2.55 USD |
0
|
€98.89M 114.15M USD | €0.00 0 USD | €2.19 2.52 USD | €2.23 2.57 USD | €98.89M 114.15M USD | 2.39 | €0.92 1.06 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.52 0.6 USD |
+1.17
|
€41.92M 48.39M USD | €167.00 192.77 USD | €0.52 0.6 USD | €0.52 0.6 USD | €41.92M 48.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-3.08
|
€27.94M 32.26M USD | €10.79K 12.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.94M 32.26M USD | 0.78 | €0.04 0.05 USD | ||
SBF AG
CY1K.F
DE
|
€2.26 2.61 USD |
0
|
€21.94M 25.32M USD | €42.00 48.48 USD | €2.26 2.61 USD | €2.26 2.61 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
-5.04
|
€3.12M 3.61M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.12M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
