Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (2)
- Österreich (7)
- Brasilien (8)
- Kanada (3)
- China (35)
- Finnland (1)
- Frankreich (5)
- Deutschland (50)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (19)
- Malaysia (2)
- Mexiko (9)
- Norwegen (1)
- Polen (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (4)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Industriewerte (50)
- {{item.name}}
- Alle Bereiche
- Industriewerte (50)
Eisenbahnen (50)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alstom SA AOMD.DE | €16.82 18.38 USD |
-1.46
|
€7.78B 8.5B USD | €3.26K 3.56K USD | €16.64 18.18 USD | €16.87 18.44 USD | €7.78B 8.5B USD | 28.02 | €0.60 0.66 USD | ||
| Vossloh AG VOS.DE | €64.25 70.23 USD |
-1.53
|
€1.24B 1.36B USD | €10.71K 11.71K USD | €63.50 69.41 USD | €64.85 70.89 USD | €1.24B 1.36B USD | 26.99 | €2.38 2.6 USD | ||
| Union Pacific Corporation UNP.DE | €234.70 256.56 USD |
+0.3
|
€139.34B 152.32B USD | €335.00 366.2 USD | €234.30 256.12 USD | €239.50 261.81 USD | €139.34B 152.32B USD | 22.43 | €10.46 11.43 USD | ||
| Union Pacific Corporation UNP.F | €234.70 256.56 USD |
+1.65
|
€139.34B 152.32B USD | €31.00 33.89 USD | €234.70 256.56 USD | €235.50 257.43 USD | €139.34B 152.32B USD | 22.43 | €10.46 11.43 USD | ||
| CSX Corporation CXR.DE | €40.78 44.57 USD |
+0.01
|
€75.77B 82.82B USD | €30.00 32.79 USD | €40.78 44.57 USD | €40.78 44.57 USD | €75.77B 82.82B USD | 29.12 | €1.40 1.53 USD | ||
| CSX Corporation CXR.F | €40.72 44.51 USD |
+2.92
|
€75.65B 82.7B USD | €830.00 907.3 USD | €40.53 44.3 USD | €40.97 44.78 USD | €75.65B 82.7B USD | 29.08 | €1.40 1.53 USD | ||
| Canadian National Railway Company CY2.F | €104.70 114.45 USD |
+0.77
|
€63.51B 69.43B USD | €110.00 120.24 USD | €103.40 113.03 USD | €105.10 114.89 USD | €63.51B 69.43B USD | 22.27 | €4.70 5.14 USD | ||
| Norfolk Southern Corporation NFS.F | €271.00 296.24 USD |
+2.81
|
€60.86B 66.53B USD | €4.00 4.37 USD | €270.20 295.37 USD | €271.00 296.24 USD | €60.86B 66.53B USD | 26.49 | €10.23 11.18 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.04B 62.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 62.35B USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €226.00 247.05 USD |
+0.49
|
€38.35B 41.92B USD | €9.00 9.84 USD | €224.00 244.86 USD | €226.00 247.05 USD | €38.35B 41.92B USD | 37.11 | €6.09 6.66 USD | ||
| MTR Corporation Limited MRI.F | €3.42 3.74 USD |
+0.59
|
€21.25B 23.23B USD | €3.57K 3.91K USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.25B 23.23B USD | 13.15 | €0.26 0.28 USD | ||
| East Japan Railway Company EJR0.F | €8.95 9.78 USD |
-4.79
|
€20.20B 22.08B USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €20.20B 22.08B USD | 15.16 | €0.59 0.64 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Central Japan Railway Company JAP.F | €18.10 19.79 USD |
+1.91
|
€17.29B 18.9B USD | €70.00 76.52 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.29B 18.9B USD | 5.89 | €3.07 3.36 USD | ||
| Getlink SE TNU3.F | €18.03 19.71 USD |
-0.61
|
€9.78B 10.69B USD | €25.00 27.33 USD | €18.03 19.71 USD | €18.03 19.71 USD | €9.78B 10.69B USD | 30.55 | €0.59 0.64 USD | ||
| Getlink SE TNU.F | €34.80 38.04 USD |
-1.14
|
€9.44B 10.32B USD | €2.00 2.19 USD | €34.80 38.04 USD | €34.80 38.04 USD | €9.44B 10.32B USD | 29.49 | €1.18 1.29 USD | ||
| Alstom SA AOMU.F | €1.69 1.85 USD |
-0.59
|
€7.82B 8.55B USD | €5.00K 5.47K USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.82B 8.55B USD | 28.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €16.87 18.44 USD |
-1.37
|
€7.80B 8.53B USD | €200.00 218.63 USD | €16.71 18.27 USD | €17.08 18.67 USD | €7.80B 8.53B USD | 28.11 | €0.60 0.66 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.26 4.66 USD |
+0.47
|
€5.72B 6.25B USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.28 4.68 USD | €5.72B 6.25B USD | 11.21 | €0.38 0.42 USD | ||
| Aurizon Holdings Limited QRL.F | €2.53 2.77 USD |
-1.78
|
€4.39B 4.79B USD | €2.00K 2.19K USD | €2.53 2.77 USD | €2.53 2.77 USD | €4.39B 4.79B USD | 23.02 | €0.11 0.12 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.39 USD |
-0.56
|
€3.79B 4.14B USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €3.79B 4.14B USD | 8.95 | €0.04 0.04 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €5.65 6.18 USD |
+1.8
|
€2.72B 2.98B USD | €209.00 228.47 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.72B 2.98B USD | 10.46 | €0.54 0.59 USD | ||
| Trinity Industries, Inc. TTA.F | €28.20 30.83 USD |
+1.44
|
€2.24B 2.45B USD | €500.00 546.57 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.24B 2.45B USD | 10.32 | €2.73 2.98 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X1.MU | €0.14 0.16 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.14B 2.34B USD | 14.30 | €0.01 0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.12 0.14 USD |
-0.8
|
€2.06B 2.25B USD | €7.00 7.65 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.06B 2.25B USD | 12.40 | €0.01 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.00 64.49 USD |
-2.48
|
€2.02B 2.21B USD | €70.00 76.52 USD | €59.00 64.49 USD | €59.60 65.15 USD | €2.02B 2.21B USD | 13.81 | €4.27 4.67 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.84 0.92 USD |
+1.82
|
€1.82B 1.99B USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.92 USD | €1.82B 1.99B USD | 12.00 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.92 USD |
0
|
€1.82B 1.99B USD | €600.00 655.88 USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.82B 1.99B USD | 12.00 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.60 17.05 USD |
-1.27
|
€1.69B 1.85B USD | €30.00 32.79 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.69B 1.85B USD | 10.98 | €1.42 1.55 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.25 USD |
-5
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.62B 1.77B USD | 7.60 | €0.03 0.03 USD | ||
| The Greenbrier Companies, Inc. G90.F | €42.60 46.57 USD |
+7.58
|
€1.32B 1.44B USD | €20.00 21.86 USD | €39.40 43.07 USD | €42.60 46.57 USD | €1.32B 1.44B USD | 10.54 | €4.04 4.42 USD | ||
| Vossloh AG VOS.F | €63.90 69.85 USD |
-2.22
|
€1.23B 1.35B USD | €109.00 119.15 USD | €63.90 69.85 USD | €64.70 70.73 USD | €1.23B 1.35B USD | 26.84 | €2.38 2.6 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.90 16.29 USD |
+0.68
|
€1.13B 1.23B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.13B 1.23B USD | 6.56 | €2.27 2.48 USD | ||
| FirstGroup plc FGR.F | €1.94 2.12 USD |
-2.51
|
€1.05B 1.15B USD | €700.00 765.19 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.05B 1.15B USD | 7.75 | €0.25 0.27 USD | ||
| Newag S.A. N0GA.F | €23.15 25.31 USD |
-3.14
|
€1.04B 1.14B USD | €2.06K 2.25K USD | €23.15 25.31 USD | €23.15 25.31 USD | €1.04B 1.14B USD | 12.18 | €1.90 2.08 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 69.96 USD |
0
|
€698.44M 763.48M USD | €110.00 120.24 USD | €63.00 68.87 USD | €65.00 71.05 USD | €698.44M 763.48M USD | 0 | -€3.49 -3.8 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.07 USD |
+1.03
|
€551.94M 603.35M USD | €153.00 167.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €551.94M 603.35M USD | 12.25 | €0.08 0.09 USD | ||
| L.B. Foster Company LB1A.F | €35.80 39.13 USD |
-0.56
|
€374.42M 409.29M USD | €250.00 273.28 USD | €35.80 39.13 USD | €35.80 39.13 USD | €374.42M 409.29M USD | 40.22 | €0.89 0.97 USD | ||
| Talgo, S.A. XTG.F | €2.73 2.98 USD |
-0.55
|
€366.28M 400.39M USD | €1.08K 1.18K USD | €2.71 2.96 USD | €2.73 2.98 USD | €366.28M 400.39M USD | 0 | -€0.79 -0.8 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €17.10 18.69 USD |
-3.93
|
€246.74M 269.72M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €246.74M 269.72M USD | 3.93 | €4.35 4.76 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.10 7.76 USD |
-0.7
|
€184.60M 201.79M USD | €100.00 109.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €184.60M 201.79M USD | 0 | -€3.55 -3.8 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+1.44
|
€183.53M 200.62M USD | €67.50K 73.79K USD | €0.42 0.46 USD | €0.42 0.46 USD | €183.53M 200.62M USD | 2.48 | €0.17 0.19 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
-3.27
|
€144.65M 158.12M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €144.65M 158.12M USD | 0 | -€0.22 -0.2 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.92 3.19 USD |
-0.75
|
€130.60M 142.76M USD | €0.00 0 USD | €2.89 3.15 USD | €2.98 3.26 USD | €130.60M 142.76M USD | 13.25 | €0.22 0.24 USD | ||
| NRC Group ASA 8NR.F | €0.75 0.82 USD |
-1.83
|
€129.28M 141.32M USD | €1.50K 1.64K USD | €0.75 0.82 USD | €0.75 0.82 USD | €129.28M 141.32M USD | 37.45 | €0.02 0.02 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.85 0.93 USD |
0
|
€68.63M 75.02M USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €68.63M 75.02M USD | 28.33 | €0.03 0.03 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
0
|
€54.11M 59.15M USD | €35.01K 38.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.11M 59.15M USD | 1.52 | €0.04 0.04 USD | ||
| SBF AG CY1K.DE | €4.35 4.76 USD |
+1.64
|
€42.22M 46.16M USD | €1.09K 1.19K USD | €4.35 4.76 USD | €4.35 4.76 USD | €42.22M 46.16M USD | 0 | -€0.12 -0.1 USD | ||
| SBF AG CY1K.F | €4.08 4.46 USD |
-3.32
|
€39.60M 43.29M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €39.60M 43.29M USD | 0 | -€0.12 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.07 0.07 USD |
+17.39
|
€3.73M 4.08M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.73M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}