![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
Versorgungsunternehmen (387)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $13.94 15.23 USD |
+1.01
|
$87.14B 95.25B USD | $235 256.89 USD | $13.94 15.23 USD | $13.94 15.23 USD | $87.14B 95.25B USD | 16.58 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $13.88 15.17 USD |
+0.54
|
$86.76B 94.84B USD | $1.24K 1.35K USD | $13.83 15.11 USD | $13.88 15.17 USD | $86.76B 94.84B USD | 16.51 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $6.97 7.61 USD |
-0.31
|
$70.73B 77.31B USD | $12.7K 13.88K USD | $6.97 7.61 USD | $6.97 7.61 USD | $70.73B 77.31B USD | 13.39 | $0.52 0.57 USD | |
| Enel SpA ENL.DE | $6.96 7.61 USD |
+0.35
|
$70.71B 77.29B USD | $49.77K 54.41K USD | $6.93 7.58 USD | $7 7.66 USD | $70.71B 77.29B USD | 13.39 | $0.52 0.57 USD | |
| National Grid plc NNGF.DE | $11.3 12.35 USD |
-2.59
|
$55.28B 60.43B USD | $18K 19.68K USD | $11.3 12.35 USD | $11.6 12.68 USD | $55.28B 60.43B USD | 23.06 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $17.06 18.65 USD |
0
|
$41.41B 45.26B USD | $11.02K 12.05K USD | $16.95 18.53 USD | $17.22 18.82 USD | $41.41B 45.26B USD | 10.33 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $12.85 14.04 USD |
+0.16
|
$33.55B 36.67B USD | $1.57K 1.72K USD | $12.81 14 USD | $12.85 14.04 USD | $33.55B 36.67B USD | 18.61 | $0.69 0.75 USD | |
| E.ON SE EOAN.DE | $12.85 14.04 USD |
+0.43
|
$33.55B 36.67B USD | $435.28K 475.82K USD | $12.78 13.96 USD | $12.87 14.07 USD | $33.55B 36.67B USD | 18.61 | $0.69 0.75 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.42 34.35 USD |
+1.09
|
$23.37B 25.55B USD | $204.56K 223.61K USD | $31.1 34 USD | $31.45 34.38 USD | $23.37B 25.55B USD | 8.29 | $3.79 4.14 USD | |
| RWE Aktiengesellschaft RWE.F | $31.13 34.03 USD |
+0.42
|
$23.22B 25.38B USD | $268 292.96 USD | $31.11 34.01 USD | $31.18 34.08 USD | $23.22B 25.38B USD | 8.21 | $3.79 4.14 USD | |
| A2A S.p.A. EAM.F | $2.22 2.42 USD |
+1.23
|
$7.01B 7.67B USD | $500 546.57 USD | $2.22 2.42 USD | $2.22 2.42 USD | $7.01B 7.67B USD | 6.16 | $0.36 0.39 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.03 1.12 USD |
-0.29
|
$1.83B 2B USD | $200K 218.63K USD | $1.03 1.12 USD | $1.03 1.12 USD | $1.83B 2B USD | 0 | -$0.11 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.76 USD |
+2.96
|
$1.14B 1.24B USD | $8K 8.75K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $1.14B 1.24B USD | 6.31 | $0.11 0.12 USD | |
| PNE AG PNE3.DE | $13.2 14.43 USD |
-0.15
|
$1.01B 1.11B USD | $58.34K 63.78K USD | $13.16 14.39 USD | $13.38 14.63 USD | $1.01B 1.11B USD | 0 | -$0.44 -0.4 USD | |
| Energiekontor AG EKT.DE | $48.5 53.02 USD |
+1.04
|
$675.4M 738.3M USD | $33.98K 37.14K USD | $47.5 51.92 USD | $49.1 53.67 USD | $675.4M 738.3M USD | 9.18 | $5.28 5.77 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-1.16
|
$128.1M 140.04M USD | $3.79K 4.14K USD | $1.7 1.85 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$23.34M 25.52M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.34M 25.52M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
0
|
$17.65M 19.3M USD | $2.14K 2.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.65M 19.3M USD | 0.36 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $67.72 74.03 USD |
+0.3
|
$140.92B 154.05B USD | $483 527.98 USD | $67.72 74.03 USD | $67.72 74.03 USD | $140.92B 154.05B USD | 21.77 | $3.11 3.4 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $42 45.91 USD |
0
|
$102.77B 112.34B USD | $18 19.68 USD | $42 45.91 USD | $42 45.91 USD | $102.77B 112.34B USD | 24.00 | $1.75 1.91 USD | |
| The Southern Company SOT.F | $82.5 90.18 USD |
-3.33
|
$90.76B 99.22B USD | $34 37.17 USD | $82.5 90.18 USD | $82.5 90.18 USD | $90.76B 99.22B USD | 22.41 | $3.68 4.02 USD | |
| Iberdrola, S.A. IBE5.F | $55 60.12 USD |
0
|
$85.98B 93.99B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $85.98B 93.99B USD | 16.41 | $3.35 3.66 USD | |
| Duke Energy Corporation D2MN.F | $107.72 117.75 USD |
-1.55
|
$83.64B 91.43B USD | $240 262.35 USD | $107.72 117.75 USD | $107.72 117.75 USD | $83.64B 91.43B USD | 20.47 | $5.26 5.75 USD | |
| Enel SpA ENLA.F | $6.7 7.32 USD |
0
|
$70.47B 77.04B USD | $2K 2.19K USD | $6.7 7.32 USD | $6.7 7.32 USD | $70.47B 77.04B USD | 12.88 | $0.52 0.57 USD | |
| Constellation Energy Corporation E7S.F | $193.86 211.92 USD |
+3.39
|
$60.65B 66.3B USD | $51 55.75 USD | $191.32 209.14 USD | $193.86 211.92 USD | $60.65B 66.3B USD | 17.67 | $10.97 11.99 USD | |
| National Grid plc NNGF.F | $11.4 12.46 USD |
-0.87
|
$55.77B 60.97B USD | $5.86K 6.41K USD | $11.4 12.46 USD | $11.4 12.46 USD | $55.77B 60.97B USD | 23.26 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $55.5 60.67 USD |
-2.63
|
$55.33B 60.49B USD | $49 53.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $55.33B 60.49B USD | 22.83 | $2.43 2.66 USD | |
| American Electric Power Company, Inc. AEP.F | $96 104.94 USD |
-3.52
|
$51.19B 55.96B USD | $20 21.86 USD | $96 104.94 USD | $96 104.94 USD | $51.19B 55.96B USD | 18.67 | $5.14 5.62 USD | |
| Dominion Energy, Inc. DOD.F | $50.49 55.19 USD |
-2.79
|
$43.02B 47.03B USD | $100 109.31 USD | $50.49 55.19 USD | $50.49 55.19 USD | $43.02B 47.03B USD | 24.87 | $2.03 2.22 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.86B 45.76B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.86B 45.76B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Engie SA GZF.F | $17.01 18.59 USD |
+0.12
|
$41.46B 45.32B USD | $7.7K 8.41K USD | $17.01 18.59 USD | $17.01 18.59 USD | $41.46B 45.32B USD | 10.30 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17 18.58 USD |
0
|
$41.41B 45.26B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $41.41B 45.26B USD | 10.30 | $1.65 1.8 USD | |
| Sempra SE4.F | $63.02 68.89 USD |
-1.19
|
$41.18B 45.01B USD | $100 109.31 USD | $63.02 68.89 USD | $63.02 68.89 USD | $41.18B 45.01B USD | 15.44 | $4.08 4.46 USD | |
| Exelon Corporation PEO.F | $39.68 43.38 USD |
-1.29
|
$39.89B 43.6B USD | $100 109.31 USD | $39.68 43.38 USD | $39.68 43.38 USD | $39.89B 43.6B USD | 17.55 | $2.26 2.47 USD | |
| Vistra Corp. 0V6.F | $106.55 116.47 USD |
+1.67
|
$36.53B 39.93B USD | $157 171.62 USD | $106.55 116.47 USD | $106.55 116.47 USD | $36.53B 39.93B USD | 15.85 | $6.72 7.35 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
+0.7
|
$36.33B 39.72B USD | $65 71.05 USD | $72 78.71 USD | $72 78.71 USD | $36.33B 39.72B USD | 22.01 | $3.27 3.57 USD | |
| Xcel Energy Inc. NRN.F | $62.66 68.5 USD |
-2.4
|
$36B 39.35B USD | $50 54.66 USD | $62.66 68.5 USD | $62.66 68.5 USD | $36B 39.35B USD | 19.76 | $3.17 3.47 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Consolidated Edison, Inc. EDC.F | $95.06 103.91 USD |
-3.06
|
$33.56B 36.69B USD | $20 21.86 USD | $95.06 103.91 USD | $95.06 103.91 USD | $33.56B 36.69B USD | 19.68 | $4.83 5.28 USD | |
| PG&E Corporation PCG.F | $14.81 16.19 USD |
+1.48
|
$33.25B 36.35B USD | $37 40.45 USD | $14.81 16.19 USD | $14.81 16.19 USD | $33.25B 36.35B USD | 13.97 | $1.06 1.16 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $12.5 13.66 USD |
-5.3
|
$32.65B 35.69B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $32.65B 35.69B USD | 18.11 | $0.69 0.75 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $73 79.8 USD |
0
|
$31.89B 34.86B USD | $262 286.4 USD | $73 79.8 USD | $73 79.8 USD | $31.89B 34.86B USD | 32.30 | $2.26 2.47 USD | |
| WEC Energy Group, Inc. WIC.F | $96.66 105.66 USD |
-3.3
|
$30.71B 33.57B USD | $9 9.84 USD | $96.66 105.66 USD | $96.66 105.66 USD | $30.71B 33.57B USD | 21.67 | $4.46 4.88 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $132.2 144.51 USD |
0
|
$25.77B 28.17B USD | $178 194.58 USD | $131.9 144.18 USD | $138.15 151.02 USD | $25.77B 28.17B USD | 27.94 | $4.73 5.17 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
0
|
$25.76B 28.16B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $25.76B 28.16B USD | 19.39 | $6.24 6.82 USD | |
| American Water Works Company, Inc. AWC.F | $131.4 143.64 USD |
-0.11
|
$25.62B 28B USD | $140 153.04 USD | $131.4 143.64 USD | $131.4 143.64 USD | $25.62B 28B USD | 27.72 | $4.74 5.18 USD | |
| VERBUND AG OEW.F | $14 15.3 USD |
+0.72
|
$24.84B 27.16B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $24.84B 27.16B USD | 14.58 | $0.96 1.05 USD | |
| VERBUND AG OEWA.F | $70.8 77.39 USD |
0
|
$24.77B 27.08B USD | $200 218.63 USD | $70.35 76.9 USD | $70.8 77.39 USD | $24.77B 27.08B USD | 14.71 | $4.81 5.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.9 5.36 USD |
+3.38
|
$24.61B 26.9B USD | $400 437.25 USD | $4.9 5.36 USD | $4.9 5.36 USD | $24.61B 26.9B USD | 12.25 | $0.4 0.44 USD | |
| Ameren Corporation AE4.F | $90 98.38 USD |
-1.1
|
$24.4B 26.67B USD | $480 524.7 USD | $90 98.38 USD | $90 98.38 USD | $24.4B 26.67B USD | 22.05 | $4.08 4.46 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.86 27.18 USD |
-0.08
|
$23.88B 26.11B USD | $40 43.73 USD | $24.86 27.18 USD | $24.86 27.18 USD | $23.88B 26.11B USD | 12.42 | $2 2.19 USD | |
| Endesa, S.A. ENA.F | $21.93 23.97 USD |
+2
|
$23.68B 25.88B USD | $875 956.49 USD | $21.93 23.97 USD | $21.93 23.97 USD | $23.68B 25.88B USD | 12.32 | $1.78 1.95 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWEA.F | $30.6 33.45 USD |
+0.66
|
$23.27B 25.44B USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $23.27B 25.44B USD | 8.07 | $3.79 4.14 USD | |
| PPL Corporation PP9.F | $31.46 34.38 USD |
-0.35
|
$23.27B 25.44B USD | $4 4.37 USD | $31.46 34.38 USD | $31.46 34.38 USD | $23.27B 25.44B USD | 28.33 | $1.11 1.21 USD | |
| Endesa, S.A. ENA.DE | $21.85 23.89 USD |
0
|
$23.21B 25.38B USD | $50 54.66 USD | $21.85 23.89 USD | $21.85 23.89 USD | $23.21B 25.38B USD | 12.27 | $1.78 1.95 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENAA.F | $10.8 11.81 USD |
0
|
$22.86B 24.99B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $22.86B 24.99B USD | 12.13 | $0.89 0.97 USD | |
| CEZ, a. s. CEZ.F | $41.66 45.54 USD |
+1.56
|
$22.73B 24.85B USD | $52 56.84 USD | $41.66 45.54 USD | $41.66 45.54 USD | $22.73B 24.85B USD | 24.08 | $1.73 1.89 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $136.25 148.94 USD |
-1.2
|
$21.63B 23.64B USD | $1.12K 1.22K USD | $136.25 148.94 USD | $136.25 148.94 USD | $21.63B 23.64B USD | 21.15 | $6.44 7.04 USD | |
| FirstEnergy Corp. FE7.F | $35.8 39.13 USD |
0
|
$20.83B 22.77B USD | $220 240.49 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.83B 22.77B USD | 22.80 | $1.57 1.72 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.4 34.32 USD |
0
|
$20.8B 22.73B USD | $80 87.45 USD | $31.4 34.32 USD | $31.4 34.32 USD | $20.8B 22.73B USD | 21.50 | $1.46 1.6 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+6.57
|
$20.54B 22.46B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $20.54B 22.46B USD | 13.27 | $0.55 0.6 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.49B 22.4B USD | $250 273.28 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.49B 22.4B USD | 26.42 | $2.1 2.3 USD | |
| Fortis Inc. 12F.F | $40.45 44.22 USD |
-1.53
|
$20.2B 22.08B USD | $5 5.47 USD | $40.45 44.22 USD | $40.45 44.22 USD | $20.2B 22.08B USD | 19.54 | $2.07 2.26 USD | |
| SSE plc SCT.F | $18 19.68 USD |
+2.86
|
$19.9B 21.75B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $19.9B 21.75B USD | 8.73 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $51.34 56.12 USD |
-2.13
|
$19.77B 21.62B USD | $2 2.19 USD | $51.34 56.12 USD | $51.34 56.12 USD | $19.77B 21.62B USD | 16.83 | $3.05 3.33 USD | |
| CMS Energy Corporation CSG.F | $66 72.15 USD |
-2.94
|
$19.76B 21.6B USD | $112 122.43 USD | $66 72.15 USD | $66 72.15 USD | $19.76B 21.6B USD | 21.49 | $3.07 3.36 USD | |
| SSE plc SCTA.F | $17.6 19.24 USD |
+1.15
|
$19.57B 21.39B USD | $400 437.25 USD | $17.6 19.24 USD | $17.6 19.24 USD | $19.57B 21.39B USD | 8.54 | $2.06 2.25 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.28B 21.07B USD | $4 4.37 USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.28B 21.07B USD | 13.36 | $0.55 0.6 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $14.3 15.63 USD |
+2.14
|
$18.56B 20.29B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.56B 20.29B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $43.7 47.77 USD |
-1.49
|
$18.36B 20.07B USD | $384 419.76 USD | $43.7 47.77 USD | $43.7 47.77 USD | $18.36B 20.07B USD | 0 | -$0.29 -0.3 USD | |
| Hydro One Limited 8H1.F | $30.2 33.01 USD |
-1.31
|
$18.1B 19.79B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $18.1B 19.79B USD | 24.55 | $1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $64.6 70.62 USD |
+1.89
|
$17.88B 19.55B USD | $106 115.87 USD | $64.6 70.62 USD | $64.6 70.62 USD | $17.88B 19.55B USD | 29.09 | $2.22 2.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $64.8 70.84 USD |
0
|
$17.55B 19.19B USD | $289 315.92 USD | $64.2 70.18 USD | $66.2 72.37 USD | $17.55B 19.19B USD | 29.18 | $2.22 2.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| NiSource Inc. NOU.F | $35.4 38.7 USD |
0
|
$16.83B 18.4B USD | $110 120.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $16.83B 18.4B USD | 23.75 | $1.49 1.63 USD | |
| NRG Energy, Inc. NRA.F | $80.22 87.69 USD |
+0.25
|
$16.24B 17.75B USD | $20 21.86 USD | $80.22 87.69 USD | $80.22 87.69 USD | $16.24B 17.75B USD | 17.43 | $4.6 5.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $6.32 6.9 USD |
-0.24
|
$16.21B 17.72B USD | $300 327.94 USD | $6.32 6.9 USD | $6.35 6.94 USD | $16.21B 17.72B USD | 15.78 | $0.4 0.44 USD | |
| Terna S.p.A. UEI.F | $7.87 8.6 USD |
-0.3
|
$15.86B 17.33B USD | $4 4.37 USD | $7.87 8.6 USD | $7.88 8.61 USD | $15.86B 17.33B USD | 15.13 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.61 5.04 USD |
0
|
$15.54B 16.99B USD | $600 655.88 USD | $4.62 5.05 USD | $4.62 5.05 USD | $15.54B 16.99B USD | 14.88 | $0.31 0.34 USD | |
| Snam S.p.A. SNM0.F | $8.95 9.78 USD |
-1.1
|
$15.37B 16.8B USD | $116 126.8 USD | $8.95 9.78 USD | $8.95 9.78 USD | $15.37B 16.8B USD | 14.43 | $0.62 0.68 USD | |
| Alliant Energy Corporation AY1.F | $57 62.31 USD |
-1.72
|
$14.7B 16.07B USD | $1K 1.09K USD | $57 62.31 USD | $57 62.31 USD | $14.7B 16.07B USD | 22.80 | $2.5 2.73 USD | |
| Fortum Oyj FOT.F | $15.74 17.21 USD |
+0.13
|
$14.12B 15.44B USD | $350 382.6 USD | $15.74 17.21 USD | $15.74 17.21 USD | $14.12B 15.44B USD | 12.10 | $1.3 1.42 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+1.43
|
$14.06B 15.37B USD | $55 60.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.06B 15.37B USD | 23.66 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $60.08 65.68 USD |
-0.13
|
$13.9B 15.2B USD | $550 601.22 USD | $60.08 65.68 USD | $60.08 65.68 USD | $13.9B 15.2B USD | 17.16 | $3.5 3.83 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.76
|
$13.75B 15.03B USD | $300 327.94 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $13.75B 15.03B USD | 24.56 | $0.03 0.03 USD | |
| Power Assets Holdings Limited HEH.F | $6.25 6.83 USD |
-1.57
|
$13.44B 14.69B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.44B 14.69B USD | 18.38 | $0.34 0.37 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$13.12B 14.34B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $13.12B 14.34B USD | 11.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
+0.83
|
$13.12B 14.34B USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $13.12B 14.34B USD | 8.64 | $0.7 0.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}