Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
Versorgungsunternehmen (387)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.34 16.76 USD |
+0.56
|
$97.96B 107.08B USD | $5.47K 5.98K USD | $15.24 16.66 USD | $15.36 16.79 USD | $97.96B 107.08B USD | 18.25 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $7.26 7.94 USD |
+0.74
|
$73.75B 80.62B USD | $7.17K 7.84K USD | $7.24 7.91 USD | $7.27 7.95 USD | $73.75B 80.62B USD | 10.83 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.26 7.93 USD |
+0.35
|
$73.68B 80.54B USD | $10 10.93 USD | $7.13 7.79 USD | $7.26 7.93 USD | $73.68B 80.54B USD | 10.82 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
0
|
$61.7B 67.45B USD | $766 837.34 USD | $12.5 13.66 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.55 20.28 USD |
+0.84
|
$45.08B 49.28B USD | $4.84K 5.29K USD | $18.44 20.16 USD | $18.55 20.28 USD | $45.08B 49.28B USD | 11.24 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.07 16.47 USD |
+1.52
|
$39.49B 43.16B USD | $29.2K 31.92K USD | $14.77 16.15 USD | $15.07 16.47 USD | $39.49B 43.16B USD | 8.71 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.06 16.46 USD |
+1.14
|
$39.34B 43B USD | $1.59M 1.74M USD | $14.92 16.3 USD | $15.08 16.48 USD | $39.34B 43B USD | 8.70 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.9 37.06 USD |
+0.68
|
$25.07B 27.4B USD | $475.42K 519.7K USD | $33.69 36.83 USD | $33.96 37.12 USD | $25.07B 27.4B USD | 4.90 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $33.82 36.97 USD |
+0.45
|
$25.01B 27.34B USD | $846 924.79 USD | $33.28 36.38 USD | $33.83 36.98 USD | $25.01B 27.34B USD | 4.89 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $14.84 16.22 USD |
+0.95
|
$1.14B 1.24B USD | $6.51K 7.12K USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.14B 1.24B USD | 0 | -$0.18 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-2.25
|
$1.09B 1.19B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.09B 1.19B USD | 6.51 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $43.9 47.99 USD |
-1.79
|
$612.68M 669.74M USD | $2.8K 3.06K USD | $43.65 47.72 USD | $45.05 49.25 USD | $612.68M 669.74M USD | 27.26 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
0
|
$130.37M 142.51M USD | $11.79K 12.88K USD | $1.68 1.84 USD | $1.73 1.89 USD | $130.37M 142.51M USD | 17.30 | $0.1 0.11 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$21.33M 23.32M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.33M 23.32M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.59M 21.42M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.59M 21.42M USD | 0.53 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $59.38 64.91 USD |
-1.03
|
$122.24B 133.62B USD | $50 54.66 USD | $58.93 64.42 USD | $59.38 64.91 USD | $122.24B 133.62B USD | 19.99 | $2.97 3.25 USD | |
| Iberdrola, S.A. IBE5.F | $60 65.59 USD |
+1.69
|
$97.58B 106.66B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $97.58B 106.66B USD | 17.91 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.33 16.75 USD |
+0.69
|
$96.83B 105.85B USD | $200 218.63 USD | $15.15 16.56 USD | $15.33 16.75 USD | $96.83B 105.85B USD | 18.24 | $0.84 0.92 USD | |
| The Southern Company SOT.F | $79.77 87.2 USD |
-0.34
|
$88.02B 96.22B USD | $38 41.54 USD | $79.77 87.2 USD | $79.77 87.2 USD | $88.02B 96.22B USD | 22.66 | $3.52 3.85 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
-1.16
|
$85.62B 93.59B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $85.62B 93.59B USD | 20.35 | $1.67 1.83 USD | |
| Duke Energy Corporation D2MN.F | $105.22 115.02 USD |
-1.65
|
$81.76B 89.37B USD | $96 104.94 USD | $105.22 115.02 USD | $105.22 115.02 USD | $81.76B 89.37B USD | 20.91 | $5.03 5.5 USD | |
| Enel SpA ENLA.F | $6.85 7.49 USD |
-1.44
|
$70.86B 77.46B USD | $40 43.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $70.86B 77.46B USD | 10.22 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $100 109.31 USD | $12.3 13.45 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
-4.8
|
$58.28B 63.7B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $58.28B 63.7B USD | 24.99 | $2.38 2.6 USD | |
| Constellation Energy Corporation E7S.F | $176 192.39 USD |
-4.76
|
$55.14B 60.28B USD | $100 109.31 USD | $176 192.39 USD | $178 194.58 USD | $55.14B 60.28B USD | 16.79 | $10.48 11.46 USD | |
| American Electric Power Company, Inc. AEP.F | $93.2 101.88 USD |
-1.06
|
$49.77B 54.4B USD | $14 15.3 USD | $93 101.66 USD | $93.2 101.88 USD | $49.77B 54.4B USD | 18.94 | $4.92 5.38 USD | |
| Engie SA GZF.F | $18.53 20.25 USD |
+0.38
|
$45.02B 49.21B USD | $250 273.28 USD | $18.41 20.12 USD | $18.53 20.25 USD | $45.02B 49.21B USD | 11.22 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.3 20 USD |
+1.1
|
$44.47B 48.61B USD | $190 207.7 USD | $18.3 20 USD | $18.3 20 USD | $44.47B 48.61B USD | 11.09 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $40.88 44.68 USD |
-0.58
|
$41.37B 45.22B USD | $20 21.86 USD | $40.88 44.68 USD | $40.88 44.68 USD | $41.37B 45.22B USD | 18.92 | $2.16 2.36 USD | |
| Sempra SE4.F | $61.1 66.79 USD |
-0.03
|
$40.36B 44.12B USD | $1 1.09 USD | $61.1 66.79 USD | $61.1 66.79 USD | $40.36B 44.12B USD | 15.66 | $3.9 4.26 USD | |
| Dominion Energy, Inc. DOD.F | $46.67 51.01 USD |
-1.71
|
$39.77B 43.47B USD | $100 109.31 USD | $46.67 51.01 USD | $46.86 51.22 USD | $39.77B 43.47B USD | 24.05 | $1.94 2.12 USD | |
| E.ON SE EOAA.F | $14.5 15.85 USD |
-1.36
|
$38.37B 41.94B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $38.37B 41.94B USD | 8.38 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.39B 39.78B USD | $330 360.73 USD | $73 79.8 USD | $73 79.8 USD | $36.39B 39.78B USD | 23.39 | $3.12 3.41 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $97.44 106.52 USD |
-1.6
|
$35.1B 38.37B USD | $52 56.84 USD | $97.44 106.52 USD | $97.44 106.52 USD | $35.1B 38.37B USD | 21.09 | $4.62 5.05 USD | |
| Xcel Energy Inc. NRN.F | $60.92 66.59 USD |
-3.12
|
$35.09B 38.36B USD | $150 163.97 USD | $60.92 66.59 USD | $60.92 66.59 USD | $35.09B 38.36B USD | 20.10 | $3.03 3.31 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Vistra Corp. 0V6.F | $97.8 106.91 USD |
-3.93
|
$33.36B 36.47B USD | $212 231.74 USD | $97.8 106.91 USD | $97.8 106.91 USD | $33.36B 36.47B USD | 15.85 | $6.17 6.74 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$33.26B 36.36B USD | $602 658.07 USD | $15 16.4 USD | $15 16.4 USD | $33.26B 36.36B USD | 14.85 | $1.01 1.1 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.71B 34.66B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.71B 34.66B USD | 33.33 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $94.1 102.86 USD |
-0.97
|
$30.17B 32.98B USD | $10 10.93 USD | $94.1 102.86 USD | $94.1 102.86 USD | $30.17B 32.98B USD | 22.08 | $4.26 4.66 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $25.29 27.65 USD |
+1.4
|
$26.85B 29.35B USD | $540 590.29 USD | $25.29 27.65 USD | $25.3 27.66 USD | $26.85B 29.35B USD | 14.20 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
+0.81
|
$26.69B 29.17B USD | $10 10.93 USD | $12.2 13.34 USD | $12.5 13.66 USD | $26.69B 29.17B USD | 13.93 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $24.62 26.91 USD |
-1.91
|
$26.03B 28.45B USD | $85 92.92 USD | $24.62 26.91 USD | $24.62 26.91 USD | $26.03B 28.45B USD | 13.83 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.DE | $128.65 140.63 USD |
-2.09
|
$25.09B 27.42B USD | $54 59.03 USD | $127.3 139.16 USD | $128.85 140.85 USD | $25.09B 27.42B USD | 27.02 | $4.76 5.2 USD | |
| American Water Works Company, Inc. AWC.F | $127.95 139.87 USD |
-1.92
|
$24.95B 27.28B USD | $18 19.68 USD | $127.95 139.87 USD | $127.95 139.87 USD | $24.95B 27.28B USD | 26.93 | $4.75 5.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-0.6
|
$24.55B 26.83B USD | $1.19K 1.3K USD | $33.2 36.29 USD | $33.2 36.29 USD | $24.55B 26.83B USD | 4.80 | $6.91 7.55 USD | |
| CEZ, a. s. CEZ.F | $45.04 49.23 USD |
-0.18
|
$24.39B 26.67B USD | $50 54.66 USD | $45.02 49.21 USD | $45.04 49.23 USD | $24.39B 26.67B USD | 20.28 | $2.22 2.43 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.9 5.36 USD |
+0.82
|
$24.12B 26.37B USD | $400 437.25 USD | $4.84 5.29 USD | $4.9 5.36 USD | $24.12B 26.37B USD | 12.25 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-0.85
|
$24.12B 26.36B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.12B 26.36B USD | 19.43 | $5.97 6.53 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.62 26.91 USD |
-0.97
|
$23.69B 25.9B USD | $200 218.63 USD | $24.62 26.91 USD | $24.62 26.91 USD | $23.69B 25.9B USD | 12.31 | $2 2.19 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-0.57
|
$23.46B 25.64B USD | $92 100.57 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.46B 25.64B USD | 22.17 | $3.9 4.26 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
+1.56
|
$23.09B 25.24B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $23.09B 25.24B USD | 12.03 | $1.08 1.18 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.89 33.77 USD |
-0.99
|
$22.83B 24.96B USD | $190 207.7 USD | $30.89 33.77 USD | $30.89 33.77 USD | $22.83B 24.96B USD | 29.14 | $1.06 1.16 USD | |
| VERBUND AG OEWA.F | $65.35 71.44 USD |
0
|
$22.74B 24.86B USD | $26 28.42 USD | $65.35 71.44 USD | $65.35 71.44 USD | $22.74B 24.86B USD | 12.10 | $5.4 5.9 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $136.3 148.99 USD |
+0.11
|
$21.9B 23.94B USD | $70 76.52 USD | $136.3 148.99 USD | $136.3 148.99 USD | $21.9B 23.94B USD | 22.16 | $6.15 6.72 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
-1.23
|
$21.13B 23.1B USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $21.13B 23.1B USD | 23.02 | $1.39 1.52 USD | |
| Fortis Inc. 12F.F | $41.54 45.41 USD |
-1.07
|
$20.84B 22.78B USD | $90 98.38 USD | $41.54 45.41 USD | $41.54 45.41 USD | $20.84B 22.78B USD | 20.16 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
-1.67
|
$20.54B 22.45B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.54B 22.45B USD | 23.60 | $1.5 1.64 USD | |
| SSE plc SCT.F | $18.4 20.11 USD |
+1.1
|
$20.23B 22.11B USD | $502 548.75 USD | $18.4 20.11 USD | $18.4 20.11 USD | $20.23B 22.11B USD | 9.15 | $2.01 2.2 USD | |
| SSE plc SCTA.F | $18.3 20 USD |
+1.1
|
$20.12B 21.99B USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $20.12B 21.99B USD | 9.05 | $2.02 2.21 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $50.46 55.16 USD |
+0.16
|
$19.43B 21.24B USD | $42 45.91 USD | $49.31 53.9 USD | $50.46 55.16 USD | $19.43B 21.24B USD | 17.28 | $2.92 3.19 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
+2.03
|
$19.07B 20.84B USD | $311 339.97 USD | $70.4 76.96 USD | $73.4 80.24 USD | $19.07B 20.84B USD | 15.33 | $4.59 5.02 USD | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
+0.64
|
$19.04B 20.82B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.04B 20.82B USD | 25.73 | $1.22 1.33 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
-1.55
|
$18.99B 20.76B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $18.99B 20.76B USD | 21.67 | $2.93 3.2 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
-0.97
|
$18.72B 20.46B USD | $42 45.91 USD | $50 54.66 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.50 | $2 2.19 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
+1.19
|
$18.64B 20.37B USD | $50 54.66 USD | $67.8 74.11 USD | $67.8 74.11 USD | $18.64B 20.37B USD | 14.77 | $4.59 5.02 USD | |
| CLP Holdings Limited CLP.F | $7.2 7.87 USD |
+1.41
|
$18.48B 20.21B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $18.48B 20.21B USD | 13.58 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.36B 20.07B USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.36B 20.07B USD | 13.39 | $0.53 0.58 USD | |
| NRG Energy, Inc. NRA.F | $83.28 91.04 USD |
-0.86
|
$17.29B 18.9B USD | $350 382.6 USD | $83.28 91.04 USD | $83.64 91.43 USD | $17.29B 18.9B USD | 18.92 | $4.4 4.81 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.36 9.14 USD |
-0.14
|
$16.78B 18.34B USD | $750 819.85 USD | $8.26 9.03 USD | $8.36 9.14 USD | $16.78B 18.34B USD | 16.08 | $0.52 0.57 USD | |
| Ørsted A/S D2G1.F | $12.5 13.66 USD |
+1.63
|
$16.31B 17.83B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $16.31B 17.83B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $38.09 41.64 USD |
+0.4
|
$16.11B 17.61B USD | $20 21.86 USD | $37.57 41.07 USD | $38.09 41.64 USD | $16.11B 17.61B USD | 0 | -$0.3 -0.3 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.72
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 23.91 | $1.43 1.56 USD | |
| Snam S.p.A. SNM.F | $4.79 5.23 USD |
+2.46
|
$16.1B 17.59B USD | $167 182.55 USD | $4.67 5.11 USD | $4.79 5.23 USD | $16.1B 17.59B USD | 12.93 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
+0.54
|
$15.79B 17.26B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.79B 17.26B USD | 12.33 | $0.75 0.82 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
+1.39
|
$14.5B 15.85B USD | $55 60.12 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.5B 15.85B USD | 24.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.83 USD |
+1.2
|
$14.47B 15.82B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.47B 15.82B USD | 25.23 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.61 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.27B 15.6B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.27B 15.6B USD | 9.11 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-1.48
|
$14.06B 15.37B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.06B 15.37B USD | 9.77 | $0.68 0.74 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
0
|
$13.96B 15.25B USD | $499 545.47 USD | $54 59.03 USD | $54 59.03 USD | $13.96B 15.25B USD | 22.78 | $2.37 2.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-3.88
|
$13.72B 15B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.72B 15B USD | 9.11 | $0.68 0.74 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.3 5.79 USD |
-0.38
|
$13.67B 14.94B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $13.67B 14.94B USD | 13.58 | $0.39 0.43 USD | |
| Evergy, Inc. 3E7.F | $58.38 63.82 USD |
-3.25
|
$13.43B 14.68B USD | $665 726.93 USD | $58.38 63.82 USD | $58.38 63.82 USD | $13.43B 14.68B USD | 17.47 | $3.34 3.65 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| EDP, S.A. EDP.F | $3.13 3.42 USD |
+0.51
|
$13.01B 14.22B USD | $1.1K 1.2K USD | $3.13 3.42 USD | $3.13 3.42 USD | $13.01B 14.22B USD | 12.01 | $0.26 0.28 USD | |
| EDP, S.A. EDPA.SG | $30.2 33.01 USD |
-1.31
|
$12.67B 13.85B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $12.67B 13.85B USD | 11.66 | $2.59 2.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}