Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
Versorgungsunternehmen (387)
Alle Branchen
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola, S.A. IBE1.DE | $11.61 12.69 USD |
-0.26
|
$73.05B 79.86B USD | $13.33K 14.57K USD | $11.49 12.55 USD | $11.65 12.73 USD | $73.05B 79.86B USD | 16.12 | $0.72 0.79 USD | |
Enel SpA ENL.F | $6.14 6.71 USD |
+0.07
|
$62.31B 68.11B USD | $27.31K 29.85K USD | $6.12 6.69 USD | $6.21 6.79 USD | $62.31B 68.11B USD | 17.04 | $0.36 0.39 USD | |
Enel SpA ENL.DE | $6.12 6.69 USD |
-0.75
|
$62.16B 67.95B USD | $28.11K 30.73K USD | $6.11 6.68 USD | $6.18 6.76 USD | $62.16B 67.95B USD | 16.99 | $0.36 0.39 USD | |
National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$47.24B 51.64B USD | $6.03K 6.59K USD | $12.5 13.66 USD | $12.7 13.88 USD | $47.24B 51.64B USD | 15.67 | $0.81 0.89 USD | |
Engie SA GZF.DE | $15.52 16.96 USD |
-1.46
|
$37.57B 41.07B USD | $4.94K 5.4K USD | $15.46 16.9 USD | $15.56 17.01 USD | $37.57B 41.07B USD | 17.83 | $0.87 0.95 USD | |
E.ON SE EOAN.DE | $12.89 14.09 USD |
+0.27
|
$33.65B 36.79B USD | $5.8M 6.34M USD | $12.82 14.01 USD | $12.92 14.12 USD | $33.65B 36.79B USD | 71.58 | $0.18 0.2 USD | |
E.ON SE EOAN.F | $12.85 14.05 USD |
-0.16
|
$33.56B 36.69B USD | $17.12K 18.72K USD | $12.79 13.98 USD | $12.91 14.11 USD | $33.56B 36.69B USD | 71.38 | $0.18 0.2 USD | |
RWE Aktiengesellschaft RWE.F | $31.5 34.43 USD |
-0.22
|
$23.43B 25.61B USD | $4.86K 5.31K USD | $31.31 34.23 USD | $31.56 34.5 USD | $23.43B 25.61B USD | 16.15 | $1.95 2.13 USD | |
RWE Aktiengesellschaft RWE.DE | $31.46 34.39 USD |
-0.1
|
$23.4B 25.58B USD | $3.66M 4M USD | $31.29 34.2 USD | $31.83 34.79 USD | $23.4B 25.58B USD | 16.13 | $1.95 2.13 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
-8
|
$12.88B 14.07B USD | $6.67K 7.29K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $12.88B 14.07B USD | 17.25 | $0.04 0.04 USD | |
Encavis AG ECV.DE | $16.86 18.42 USD |
-0.03
|
$2.71B 2.97B USD | $806.27K 881.36K USD | $16.82 18.38 USD | $16.89 18.46 USD | $2.71B 2.97B USD | 42.13 | $0.4 0.44 USD | |
PNE AG PNE3.DE | $13.4 14.65 USD |
-0.74
|
$1.02B 1.12B USD | $97.75K 106.85K USD | $13.24 14.47 USD | $13.52 14.78 USD | $1.02B 1.12B USD | 0 | -$0.22 -0.2 USD | |
China Water Affairs Group Limited CUBB.F | $0.55 0.6 USD |
-1.61
|
$897.78M 981.39M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $897.78M 981.39M USD | 4.58 | $0.12 0.13 USD | |
Energiekontor AG EKT.DE | $64.1 70.07 USD |
-9.85
|
$894.31M 977.6M USD | $106.32K 116.23K USD | $62.1 67.88 USD | $66.2 72.37 USD | $894.31M 977.6M USD | 15.82 | $4.05 4.43 USD | |
clearvise AG ABO.DE | $2.1 2.3 USD |
0
|
$158.25M 172.98M USD | $8.76K 9.57K USD | $2.09 2.28 USD | $2.1 2.3 USD | $158.25M 172.98M USD | 23.33 | $0.09 0.1 USD | |
Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-3.82
|
$9.81M 10.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
NextEra Energy, Inc. FP3.F | $59.05 64.55 USD |
+0.03
|
$121.2B 132.48B USD | $759 829.69 USD | $58.71 64.18 USD | $59.29 64.81 USD | $121.2B 132.48B USD | 17.78 | $3.32 3.63 USD | |
China Yangtze Power Co., Ltd. CYZB.F | $29.8 32.58 USD |
+0.68
|
$78.21B 85.5B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $78.21B 85.5B USD | 24.03 | $1.24 1.36 USD | |
Iberdrola, S.A. IBE5.F | $45.4 49.63 USD |
+1.34
|
$74.03B 80.93B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $74.03B 80.93B USD | 15.81 | $2.87 3.14 USD | |
The Southern Company SOT.F | $65.56 71.67 USD |
+2.44
|
$73.31B 80.14B USD | $46 50.28 USD | $65.56 71.67 USD | $65.56 71.67 USD | $73.31B 80.14B USD | 19.62 | $3.34 3.65 USD | |
Iberdrola, S.A. IBE1.F | $11.51 12.58 USD |
-0.69
|
$72.55B 79.31B USD | $1.34K 1.47K USD | $11.51 12.58 USD | $11.59 12.66 USD | $72.55B 79.31B USD | 15.97 | $0.72 0.79 USD | |
Duke Energy Corporation D2MN.F | $88.7 96.96 USD |
+2.54
|
$70.18B 76.71B USD | $34 37.17 USD | $88.7 96.96 USD | $88.7 96.96 USD | $70.18B 76.71B USD | 17.95 | $4.94 5.4 USD | |
Enel SpA ENLA.F | $5.85 6.39 USD |
+0.86
|
$62.33B 68.13B USD | $50 54.66 USD | $5.85 6.39 USD | $5.9 6.45 USD | $62.33B 68.13B USD | 16.25 | $0.36 0.39 USD | |
Constellation Energy Corporation E7S.F | $169.76 185.57 USD |
-0.56
|
$53.61B 58.6B USD | $31 33.89 USD | $169.76 185.57 USD | $171.3 187.25 USD | $53.61B 58.6B USD | 36.66 | $4.63 5.06 USD | |
Electricité de France S.A. E2F.F | $11.97 13.08 USD |
0
|
$49.88B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.52B USD | 0 | $0 0 USD | |
National Grid plc NNGF.F | $12.9 14.1 USD |
+7.5
|
$49.31B 53.9B USD | $500 546.57 USD | $12.4 13.55 USD | $12.9 14.1 USD | $49.31B 53.9B USD | 15.92 | $0.81 0.89 USD | |
Electricité de France S.A. E2F.DE | $12.03 13.14 USD |
0
|
$48.1B 52.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.1B 52.58B USD | 0 | $0 0 USD | |
Electricité de France S.A. E2F1.F | $2.3 2.51 USD |
0
|
$48B 52.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48B 52.47B USD | 0 | $0 0 USD | |
National Grid plc NNGD.F | $62 67.77 USD |
+0.81
|
$46.24B 50.55B USD | $300 327.94 USD | $62 67.77 USD | $62.5 68.32 USD | $46.24B 50.55B USD | 15.34 | $4.04 4.42 USD | |
Sempra SE4.F | $65.5 71.6 USD |
+3.15
|
$42.92B 46.92B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $42.92B 46.92B USD | 14.81 | $4.42 4.83 USD | |
American Electric Power Company, Inc. AEP.F | $78.23 85.52 USD |
+2.57
|
$42.29B 46.23B USD | $151 165.06 USD | $78.23 85.52 USD | $78.23 85.52 USD | $42.29B 46.23B USD | 20.00 | $3.91 4.27 USD | |
Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
PG&E Corporation PCG.F | $15.38 16.81 USD |
+2.45
|
$41.35B 45.2B USD | $70 76.52 USD | $15.38 16.81 USD | $15.38 16.81 USD | $41.35B 45.2B USD | 15.85 | $0.97 1.06 USD | |
Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.15B 44.98B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.15B 44.98B USD | 19.89 | $2.47 2.7 USD | |
Dominion Energy, Inc. DOD.F | $44.7 48.86 USD |
+3.76
|
$38.93B 42.56B USD | $89 97.29 USD | $44.7 48.86 USD | $44.7 48.86 USD | $38.93B 42.56B USD | 19.51 | $2.29 2.5 USD | |
Engie SA GZFB.F | $15.5 16.94 USD |
+0.65
|
$37.8B 41.32B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.8B 41.32B USD | 17.81 | $0.87 0.95 USD | |
Engie SA GZF.F | $15.47 16.91 USD |
-1.02
|
$37.45B 40.94B USD | $962 1.05K USD | $15.47 16.91 USD | $15.57 17.02 USD | $37.45B 40.94B USD | 17.78 | $0.87 0.95 USD | |
Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
Exelon Corporation PEO.F | $34.41 37.61 USD |
+2.06
|
$35.14B 38.41B USD | $100 109.31 USD | $34.31 37.51 USD | $34.41 37.61 USD | $35.14B 38.41B USD | 15.92 | $2.16 2.36 USD | |
Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
E.ON SE EOAA.F | $12.5 13.66 USD |
-2.34
|
$32.77B 35.83B USD | $4.08K 4.46K USD | $12.5 13.66 USD | $12.5 13.66 USD | $32.77B 35.83B USD | 69.44 | $0.18 0.2 USD | |
Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
Public Service Enterprise Group Incorporated PSE.F | $61.5 67.23 USD |
+1.65
|
$31.19B 34.09B USD | $125 136.64 USD | $61.5 67.23 USD | $61.5 67.23 USD | $31.19B 34.09B USD | 12.97 | $4.74 5.18 USD | |
Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.7B 33.56B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.7B 33.56B USD | 18.01 | $3.07 3.36 USD | |
Consolidated Edison, Inc. EDC.F | $83 90.73 USD |
+2.98
|
$29.58B 32.33B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $29.58B 32.33B USD | 12.46 | $6.66 7.28 USD | |
Xcel Energy Inc. NRN.F | $48.96 53.52 USD |
+3.02
|
$28.2B 30.82B USD | $50 54.66 USD | $48.96 53.52 USD | $48.96 53.52 USD | $28.2B 30.82B USD | 16.48 | $2.97 3.25 USD | |
PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
Edison International EIX.F | $64.9 70.94 USD |
+1.76
|
$25.08B 27.42B USD | $100 109.31 USD | $63.74 69.68 USD | $65.26 71.34 USD | $25.08B 27.42B USD | 22.61 | $2.87 3.14 USD | |
WEC Energy Group, Inc. WIC.F | $74.6 81.55 USD |
+3.18
|
$24.4B 26.68B USD | $13 14.21 USD | $74.6 81.55 USD | $74.6 81.55 USD | $24.4B 26.68B USD | 19.12 | $3.9 4.26 USD | |
VERBUND AG OEW.F | $13.3 14.54 USD |
+1.53
|
$24.37B 26.64B USD | $488 533.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $24.37B 26.64B USD | 10.23 | $1.3 1.42 USD | |
RWE Aktiengesellschaft RWEA.F | $31.2 34.11 USD |
+2.63
|
$24.04B 26.28B USD | $60 65.59 USD | $30.6 33.45 USD | $31.2 34.11 USD | $24.04B 26.28B USD | 16.00 | $1.95 2.13 USD | |
VERBUND AG OEWA.F | $68.15 74.5 USD |
-1.66
|
$23.61B 25.81B USD | $21 22.96 USD | $67.55 73.84 USD | $69.3 75.75 USD | $23.61B 25.81B USD | 10.45 | $6.52 7.13 USD | |
Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
+0.89
|
$23.04B 25.19B USD | $60 65.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.04B 25.19B USD | 7.53 | $0.03 0.03 USD | |
Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
Vistra Corp. 0V6.F | $63.5 69.41 USD |
-0.78
|
$22.1B 24.16B USD | $354 386.97 USD | $61.5 67.23 USD | $63.5 69.41 USD | $22.1B 24.16B USD | 19.24 | $3.3 3.61 USD | |
American Water Works Company, Inc. AWC.DE | $112.8 123.31 USD |
+1.08
|
$22.09B 24.15B USD | $75 81.99 USD | $112 122.43 USD | $112.8 123.31 USD | $22.09B 24.15B USD | 24.95 | $4.52 4.94 USD | |
Ørsted A/S D2G1.F | $16.3 17.82 USD |
+1.87
|
$22.06B 24.11B USD | $50 54.66 USD | $16.3 17.82 USD | $16.5 18.04 USD | $22.06B 24.11B USD | 0 | -$2.24 -2.4 USD | |
DTE Energy Company DGY.F | $102 111.5 USD |
+3.55
|
$22.02B 24.07B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $22.02B 24.07B USD | 16.34 | $6.24 6.82 USD | |
American Water Works Company, Inc. AWC.F | $112 122.43 USD |
+0.18
|
$21.89B 23.93B USD | $17 18.58 USD | $111.8 122.21 USD | $112 122.43 USD | $21.89B 23.93B USD | 24.72 | $4.53 4.95 USD | |
Ørsted A/S D2G.F | $52 56.84 USD |
+1.09
|
$21.89B 23.93B USD | $1.3K 1.42K USD | $51 55.75 USD | $52 56.84 USD | $21.89B 23.93B USD | 0 | -$6.72 -7.3 USD | |
SSE plc SCTA.F | $19.6 21.43 USD |
+3.7
|
$21.43B 23.43B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $21.43B 23.43B USD | 31.61 | $0.62 0.68 USD | |
EnBW Energie Baden-Württemberg AG EBK.F | $78.4 85.7 USD |
+1.82
|
$21.24B 23.21B USD | $30 32.79 USD | $76 83.08 USD | $78.4 85.7 USD | $21.24B 23.21B USD | 13.80 | $5.68 6.21 USD | |
SSE plc SCT.F | $19.3 21.1 USD |
+3.21
|
$21.22B 23.2B USD | $147 160.69 USD | $19.3 21.1 USD | $19.3 21.1 USD | $21.22B 23.2B USD | 31.12 | $0.62 0.68 USD | |
Entergy Corporation ETY.F | $96 104.94 USD |
+2.67
|
$21.2B 23.17B USD | $9 9.84 USD | $96 104.94 USD | $96 104.94 USD | $21.2B 23.17B USD | 9.36 | $10.25 11.2 USD | |
FirstEnergy Corp. FE7.F | $35.28 38.57 USD |
+1.53
|
$20.71B 22.64B USD | $15 16.4 USD | $35.28 38.57 USD | $35.28 38.57 USD | $20.71B 22.64B USD | 19.49 | $1.81 1.98 USD | |
EnBW Energie Baden-Württemberg AG EBK.DE | $74.6 81.55 USD |
-1.84
|
$20.21B 22.09B USD | $304 332.31 USD | $74.6 81.55 USD | $77.4 84.61 USD | $20.21B 22.09B USD | 13.13 | $5.68 6.21 USD | |
Eversource Energy NWJ.F | $54 59.03 USD |
+3.85
|
$19.83B 21.68B USD | $19 20.77 USD | $54 59.03 USD | $54 59.03 USD | $19.83B 21.68B USD | 0 | -$1.17 -1.2 USD | |
CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
Naturgy Energy Group, S.A. GANA.F | $3.8 4.15 USD |
+0.53
|
$19.63B 21.45B USD | $20 21.86 USD | $3.8 4.15 USD | $3.82 4.18 USD | $19.63B 21.45B USD | 9.26 | $0.41 0.45 USD | |
Naturgy Energy Group, S.A. GAN.F | $20.06 21.93 USD |
0
|
$19.52B 21.34B USD | $2.5K 2.73K USD | $20 21.86 USD | $20.06 21.93 USD | $19.52B 21.34B USD | 9.69 | $2.07 2.26 USD | |
PPL Corporation PP9.F | $25.51 27.89 USD |
+3.95
|
$19.41B 21.22B USD | $145 158.5 USD | $25.27 27.62 USD | $25.51 27.89 USD | $19.41B 21.22B USD | 27.72 | $0.92 1.01 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $8.55 9.35 USD |
+0.59
|
$19.24B 21.03B USD | $151 165.06 USD | $8.55 9.35 USD | $8.55 9.35 USD | $19.24B 21.03B USD | 26.71 | $0.32 0.35 USD | |
CEZ, a. s. CEZA.F | $16.1 17.6 USD |
+2.55
|
$18.56B 20.29B USD | $172 188.02 USD | $16.1 17.6 USD | $16.1 17.6 USD | $18.56B 20.29B USD | 14.90 | $1.08 1.18 USD | |
Ameren Corporation AE4.F | $67.5 73.79 USD |
+3.05
|
$18.53B 20.26B USD | $45 49.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $18.53B 20.26B USD | 16.70 | $4.04 4.42 USD | |
CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-0.7
|
$18.52B 20.24B USD | $2.4K 2.62K USD | $6.85 7.49 USD | $7.05 7.71 USD | $18.52B 20.24B USD | 22.74 | $0.31 0.34 USD | |
Endesa, S.A. ENA.F | $17 18.58 USD |
+1.89
|
$18.42B 20.14B USD | $70 76.52 USD | $17 18.58 USD | $17 18.58 USD | $18.42B 20.14B USD | 9.23 | $1.84 2.01 USD | |
CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.97
|
$18.32B 20.02B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.32B 20.02B USD | 23.38 | $0.31 0.34 USD | |
CEZ, a. s. CEZ.F | $33.6 36.73 USD |
+0.36
|
$18.16B 19.85B USD | $10 10.93 USD | $33.32 36.42 USD | $33.6 36.73 USD | $18.16B 19.85B USD | 15.48 | $2.17 2.37 USD | |
Fortis Inc. 12F.F | $36.66 40.07 USD |
+1.44
|
$18.15B 19.84B USD | $478 522.52 USD | $36.22 39.59 USD | $36.76 40.18 USD | $18.15B 19.84B USD | 17.37 | $2.11 2.31 USD | |
Endesa, S.A. ENA.DE | $16.75 18.31 USD |
0
|
$18.08B 19.76B USD | $120 131.18 USD | $16.75 18.31 USD | $16.75 18.31 USD | $18.08B 19.76B USD | 9.10 | $1.84 2.01 USD | |
Endesa, S.A. ENAA.F | $8.1 8.85 USD |
0
|
$18.08B 19.76B USD | $3 3.28 USD | $8.1 8.85 USD | $8.15 8.91 USD | $18.08B 19.76B USD | 8.80 | $0.92 1.01 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $8.45 9.24 USD |
-0.59
|
$17.62B 19.26B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $17.62B 19.26B USD | 26.40 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.65 8.36 USD |
-1.29
|
$17.5B 19.12B USD | $1.29K 1.4K USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.5B 19.12B USD | 23.90 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $7.55 8.25 USD |
-1.95
|
$17.38B 19B USD | $19 20.77 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.38B 19B USD | 23.59 | $0.32 0.35 USD | |
CenterPoint Energy, Inc. HOU.F | $25.8 28.2 USD |
+4.03
|
$17.2B 18.8B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $17.2B 18.8B USD | 20.47 | $1.26 1.38 USD | |
PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
CMS Energy Corporation CSG.F | $55.06 60.19 USD |
+2.53
|
$16.94B 18.52B USD | $25 27.33 USD | $55.06 60.19 USD | $55.06 60.19 USD | $16.94B 18.52B USD | 19.80 | $2.78 3.04 USD | |
Atmos Energy Corporation AEO.F | $109.05 119.21 USD |
+2.59
|
$16.89B 18.47B USD | $5 5.47 USD | $109.05 119.21 USD | $109.05 119.21 USD | $16.89B 18.47B USD | 18.86 | $5.78 6.32 USD | |
Hydro One Limited 8H1.F | $26.8 29.3 USD |
-0.74
|
$16.06B 17.55B USD | $700 765.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.06B 17.55B USD | 21.78 | $1.23 1.34 USD | |
Huaneng Power International, Inc. HUP1.F | $0.52 0.57 USD |
+2.97
|
$15.82B 17.29B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $15.82B 17.29B USD | 13.00 | $0.04 0.04 USD | |
Terna S.p.A. UEI.F | $7.52 8.22 USD |
-0.82
|
$15.38B 16.81B USD | $1K 1.09K USD | $7.52 8.22 USD | $7.56 8.27 USD | $15.38B 16.81B USD | 16.34 | $0.46 0.5 USD | |
EDP - Energias de Portugal, S.A. EDP.F | $3.61 3.95 USD |
+0.53
|
$15.02B 16.42B USD | $3.39K 3.71K USD | $3.58 3.91 USD | $3.62 3.95 USD | $15.02B 16.42B USD | 15.69 | $0.23 0.25 USD | |
Snam S.p.A. SNM0.F | $8.45 9.24 USD |
+1.2
|
$14.89B 16.27B USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.89B 16.27B USD | 12.42 | $0.68 0.74 USD | |
China Longyuan Power Group Corporation Limited 6WX0.F | $5.7 6.23 USD |
+5.56
|
$14.63B 15.99B USD | $5 5.47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $14.63B 15.99B USD | 6.55 | $0.87 0.95 USD | |
EDP - Energias de Portugal, S.A. EDPA.SG | $34.8 38.04 USD |
-0.57
|
$14.61B 15.98B USD | $0 0 USD | $34.6 37.82 USD | $35 38.26 USD | $14.61B 15.98B USD | 15.13 | $2.3 2.51 USD | |
Snam S.p.A. SNM.F | $4.28 4.68 USD |
-0.77
|
$14.6B 15.96B USD | $90 98.38 USD | $4.28 4.68 USD | $4.31 4.71 USD | $14.6B 15.96B USD | 12.58 | $0.34 0.37 USD | |
China Longyuan Power Group Corporation Limited 6WX.F | $0.63 0.69 USD |
+1.41
|
$14.05B 15.36B USD | $3.12K 3.41K USD | $0.63 0.69 USD | $0.63 0.69 USD | $14.05B 15.36B USD | 7.02 | $0.09 0.1 USD | |
CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
+1.63
|
$13.84B 15.13B USD | $4 4.37 USD | $5.2 5.68 USD | $5.29 5.78 USD | $13.84B 15.13B USD | 13.21 | $0.4 0.44 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}