Land: Deutschland Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (138)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (166)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (29)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (5)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (138)
Unterhaltung (138)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $81.77 89.39 USD |
+0.42
|
$147.91B 161.69B USD | $808 883.25 USD | $81.65 89.25 USD | $82.12 89.77 USD | $147.91B 161.69B USD | 30.06 | $2.72 2.97 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.8 115.65 USD |
-0.09
|
$10.16B 11.1B USD | $4.82K 5.27K USD | $105.2 115 USD | $106 115.87 USD | $10.16B 11.1B USD | 31.77 | $3.33 3.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.31 3.61 USD |
-0.9
|
$364.8M 398.77M USD | $12.55K 13.72K USD | $3.29 3.6 USD | $3.34 3.65 USD | $364.8M 398.77M USD | 2.20 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4 4.37 USD |
-0.5
|
$85.1M 93.02M USD | $1.6K 1.75K USD | $4 4.37 USD | $4 4.37 USD | $85.1M 93.02M USD | 7.69 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.25 1.37 USD |
0
|
$70.93M 77.54M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $70.93M 77.54M USD | 0 | -$0.08 -0.08 USD | |
| Cliq Digital AG CLIQ.DE | $6.07 6.64 USD |
+0.17
|
$35.59M 38.9M USD | $9 9.84 USD | $6.07 6.64 USD | $6.17 6.74 USD | $35.59M 38.9M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
0
|
$938.75K 1.03M USD | $1.51K 1.65K USD | $0.02 0.03 USD | $0.04 0.04 USD | $938.75K 1.03M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-4.65
|
$895.09K 978.45K USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $895.09K 978.45K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,007.8 1101.66 USD |
+0.62
|
$428.89B 468.84B USD | $2.43K 2.66K USD | $992.3 1084.72 USD | $1,009 1102.97 USD | $428.89B 468.84B USD | 53.74 | $18.75 20.5 USD | |
| Netflix, Inc. NFC.F | $1,000.8 1094.01 USD |
-0.12
|
$427.5B 467.32B USD | $41 44.82 USD | $1,000.8 1094.01 USD | $1,000.8 1094.01 USD | $427.5B 467.32B USD | 53.40 | $18.74 20.49 USD | |
| Netflix, Inc. NFC1.F | $27.4 29.95 USD |
-1.44
|
$420.14B 459.27B USD | $23 25.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $420.14B 459.27B USD | 50.74 | $0.54 0.59 USD | |
| The Walt Disney Company WDP.F | $81.84 89.46 USD |
+0.89
|
$148.61B 162.45B USD | $36 39.35 USD | $81.15 88.71 USD | $81.84 89.46 USD | $148.61B 162.45B USD | 29.97 | $2.73 2.98 USD | |
| The Walt Disney Company WDP0.F | $6.6 7.21 USD |
0
|
$147.3B 161.02B USD | $281 307.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $147.3B 161.02B USD | 28.69 | $0.23 0.25 USD | |
| Universal Music Group N.V. 0VD.SG | $25.97 28.39 USD |
-0.19
|
$47.59B 52.02B USD | $0 0 USD | $25.97 28.39 USD | $25.97 28.39 USD | $47.59B 52.02B USD | 22.98 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $118.05 129.04 USD |
-1.13
|
$27.36B 29.91B USD | $43 47 USD | $118.05 129.04 USD | $118.05 129.04 USD | $27.36B 29.91B USD | 45.40 | $2.6 2.84 USD | |
| Fox Corporation FO5B.F | $40.2 43.94 USD |
+0.5
|
$19.21B 21B USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $19.21B 21B USD | 9.75 | $4.12 4.5 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.45 8.14 USD |
+1.92
|
$18.79B 20.54B USD | $498 544.38 USD | $7.45 8.14 USD | $7.48 8.17 USD | $18.79B 20.54B USD | 0 | -$4.08 -4.4 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.19 7.86 USD |
0
|
$18.44B 20.15B USD | $70 76.52 USD | $7.19 7.86 USD | $7.32 8 USD | $18.44B 20.15B USD | 0 | -$4.08 -4.4 USD | |
| Bolloré SE BOP.F | $5.5 6.01 USD |
+0.27
|
$15.43B 16.87B USD | $4.66K 5.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $15.43B 16.87B USD | 109.89 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $28 30.61 USD |
0
|
$14.6B 15.96B USD | $251 274.38 USD | $28 30.61 USD | $28 30.61 USD | $14.6B 15.96B USD | 42.42 | $0.66 0.72 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
-0.82
|
$14.6B 15.96B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.6B 15.96B USD | 36.66 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $27.8 30.39 USD |
+0.72
|
$14.6B 15.96B USD | $12 13.12 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.6B 15.96B USD | 42.12 | $0.66 0.72 USD | |
| Warner Music Group Corp. WA4.F | $26.95 29.46 USD |
+1.39
|
$14.27B 15.6B USD | $484 529.08 USD | $26.95 29.46 USD | $26.95 29.46 USD | $14.27B 15.6B USD | 30.97 | $0.87 0.95 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.6 115.44 USD |
-0.09
|
$10.16B 11.1B USD | $18 19.68 USD | $105.5 115.33 USD | $105.7 115.54 USD | $10.16B 11.1B USD | 31.80 | $3.32 3.63 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47.4 51.81 USD |
-0.84
|
$8.04B 8.79B USD | $70 76.52 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.04B 8.79B USD | 30.19 | $1.57 1.72 USD | |
| Roku, Inc. R35.F | $52.95 57.88 USD |
+2.2
|
$7.99B 8.73B USD | $62 67.77 USD | $52.95 57.88 USD | $52.95 57.88 USD | $7.99B 8.73B USD | 0 | -$0.65 -0.7 USD | |
| Paramount Global 0VVB.F | $10.11 11.05 USD |
+2.13
|
$7.37B 8.06B USD | $180 196.76 USD | $10.11 11.05 USD | $10.11 11.05 USD | $7.37B 8.06B USD | 0 | -$8.27 -9.04 USD | |
| Paramount Global 0VV.F | $19.72 21.56 USD |
+1.34
|
$7.31B 8B USD | $400 437.25 USD | $19.72 21.56 USD | $19.72 21.56 USD | $7.31B 8B USD | 0 | -$8.27 -9.04 USD | |
| Nexstar Media Group, Inc. NXZ.F | $135.7 148.34 USD |
+0.3
|
$4.14B 4.52B USD | $141 154.13 USD | $135.7 148.34 USD | $135.7 148.34 USD | $4.14B 4.52B USD | 7.16 | $18.93 20.69 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
+0.61
|
$4.05B 4.42B USD | $6 6.56 USD | $165 180.37 USD | $165 180.37 USD | $4.05B 4.42B USD | 916.66 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.03 29.55 USD |
+3.44
|
$3.24B 3.54B USD | $85 92.92 USD | $27.03 29.55 USD | $27.03 29.55 USD | $3.24B 3.54B USD | 19.72 | $1.37 1.5 USD | |
| Vivendi SE VVUD.F | $2.68 2.93 USD |
+1.52
|
$2.74B 3B USD | $40 43.73 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.74B 3B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.71 2.96 USD |
+0.3
|
$2.71B 2.96B USD | $90 98.38 USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.71B 2.96B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.72 2.97 USD |
-0.29
|
$2.7B 2.96B USD | $68 74.33 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.7B 2.96B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.21 4.6 USD |
-0.43
|
$2.4B 2.62B USD | $245 267.82 USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.4B 2.62B USD | 12.75 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R0.SG | $4.96 5.42 USD |
-0.8
|
$2.23B 2.44B USD | $0 0 USD | $4.92 5.38 USD | $5.05 5.52 USD | $2.23B 2.44B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.2 5.68 USD |
-6.31
|
$2.23B 2.44B USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.23B 2.44B USD | 0 | -$0.51 -0.5 USD | |
| Manchester United plc MUF.F | $12.32 13.47 USD |
+0.08
|
$2.13B 2.33B USD | $2.4K 2.62K USD | $12.32 13.47 USD | $12.32 13.47 USD | $2.13B 2.33B USD | 0 | -$0.95 -1.03 USD | |
| iQIYI, Inc. IQ8.F | $1.73 1.89 USD |
+1.17
|
$1.71B 1.86B USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.71B 1.86B USD | 19.22 | $0.09 0.1 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.65 8.36 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.7B 1.86B USD | 0 | -$1.1 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.5 7.11 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $1.7B 1.86B USD | 0 | -$1.1 -1.2 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-2.75
|
$1.66B 1.82B USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $8.3 9.07 USD |
-0.6
|
$1.36B 1.48B USD | $234 255.79 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.36B 1.48B USD | 276.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8199 0.89 USD |
+1.87
|
$1.34B 1.46B USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.34B 1.46B USD | 27.16 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.64 6.17 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $5.64 6.17 USD | $5.64 6.17 USD | $1.3B 1.42B USD | 10.64 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $22 24.05 USD |
+2.8
|
$1.22B 1.34B USD | $390 426.32 USD | $22 24.05 USD | $22 24.05 USD | $1.22B 1.34B USD | 53.65 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.95 34.93 USD |
-0.93
|
$859.26M 939.28M USD | $500 546.57 USD | $31.95 34.93 USD | $31.95 34.93 USD | $859.26M 939.28M USD | 21.44 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.18 3.48 USD |
-5.92
|
$693.39M 757.97M USD | $1.36K 1.49K USD | $3.18 3.48 USD | $3.2 3.5 USD | $693.39M 757.97M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17.3 18.91 USD |
0
|
$610.23M 667.06M USD | $331 361.83 USD | $17.3 18.91 USD | $17.3 18.91 USD | $610.23M 667.06M USD | 13.41 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $14.2 15.52 USD |
-2.74
|
$446.27M 487.83M USD | $53 57.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $446.27M 487.83M USD | 0 | -$0.22 -0.2 USD | |
| Cineplex Inc. CX0.F | $6.3 6.89 USD |
+3.28
|
$413.88M 452.43M USD | $420 459.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $413.88M 452.43M USD | 0 | -$1.06 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.29 3.59 USD |
-0.76
|
$365.33M 399.35M USD | $124 135.55 USD | $3.29 3.59 USD | $3.29 3.59 USD | $365.33M 399.35M USD | 2.18 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.75 8.47 USD |
+0.65
|
$335.94M 367.23M USD | $20 21.86 USD | $7.75 8.47 USD | $7.75 8.47 USD | $335.94M 367.23M USD | 32.29 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
+1.23
|
$264.88M 289.55M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $264.88M 289.55M USD | 0 | -$2.46 -2.6 USD | |
| IMAX China Holding, Inc. IMK.F | $0.7399 0.81 USD |
+0.68
|
$261.28M 285.61M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $261.28M 285.61M USD | 14.80 | $0.05 0.05 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.58 6.1 USD |
+2.12
|
$258.71M 282.8M USD | $400 437.25 USD | $5.58 6.1 USD | $5.58 6.1 USD | $258.71M 282.8M USD | 0 | -$4.51 -4.9 USD | |
| Philomaxcap AG HBD1.F | $2.3 2.51 USD |
-35.75
|
$253.77M 277.4M USD | $200 218.63 USD | $2.3 2.51 USD | $3.44 3.76 USD | $253.77M 277.4M USD | 0 | -$0.09 -0.09 USD | |
| Acast AB (publ) 0PN.F | $1.31 1.43 USD |
-3.53
|
$237.56M 259.69M USD | $15.33K 16.76K USD | $1.31 1.43 USD | $1.31 1.43 USD | $237.56M 259.69M USD | 32.80 | $0.04 0.04 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
0
|
$233.79M 255.56M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $233.79M 255.56M USD | 0 | -$0.02 -0.02 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.28 USD |
+0.8
|
$223.34M 244.14M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $223.34M 244.14M USD | 12.59 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-2.56
|
$192.88M 210.84M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
+0.6
|
$184.44M 201.62M USD | $10 10.93 USD | $9.98 10.91 USD | $9.98 10.91 USD | $184.44M 201.62M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.2 19.9 USD |
+2.54
|
$183.81M 200.93M USD | $167 182.55 USD | $17.95 19.62 USD | $18.2 19.9 USD | $183.81M 200.93M USD | 5.77 | $3.15 3.44 USD | |
| Celtic plc CCP.F | $1.59 1.74 USD |
0
|
$160.53M 175.48M USD | $12 13.12 USD | $1.59 1.74 USD | $1.59 1.74 USD | $160.53M 175.48M USD | 7.57 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.48 1.62 USD |
0
|
$160.53M 175.48M USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $160.53M 175.48M USD | 7.04 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-3.47
|
$118.4M 129.43M USD | $579 632.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.4M 129.43M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.36 4.77 USD |
-5.63
|
$106.05M 115.93M USD | $260 284.22 USD | $4.36 4.77 USD | $4.36 4.77 USD | $106.05M 115.93M USD | 0 | -$0.19 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4 0.44 USD |
+8.65
|
$103.12M 112.72M USD | $205 224.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $103.12M 112.72M USD | 0 | -$0.54 -0.5 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
-20
|
$98.89M 108.1M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$96.39M 105.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.39M 105.37M USD | 0 | -$0.11 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-0.5
|
$85.1M 93.02M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.1M 93.02M USD | 7.65 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.67 0.73 USD |
-0.59
|
$82.61M 90.3M USD | $415 453.65 USD | $0.67 0.73 USD | $0.67 0.73 USD | $82.61M 90.3M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-1.84
|
$74.11M 81.02M USD | $60 65.59 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.11M 81.02M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.21 1.32 USD |
0
|
$70.93M 77.54M USD | $50 54.66 USD | $1.21 1.32 USD | $1.21 1.32 USD | $70.93M 77.54M USD | 0 | -$0.08 -0.08 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+13.22
|
$60.57M 66.21M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $60.57M 66.21M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8399 0.92 USD |
-1.41
|
$58.9M 64.39M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
-0.37
|
$55.43M 60.6M USD | $0 0 USD | $5.38 5.88 USD | $5.4 5.9 USD | $55.43M 60.6M USD | 7.57 | $0.71 0.78 USD | |
| LiveOne, Inc. 3510.F | $0.5699 0.62 USD |
-6.56
|
$54.77M 59.87M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $54.77M 59.87M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.4 0.44 USD |
-2.2
|
$52.65M 57.55M USD | $15 16.4 USD | $0.4 0.44 USD | $0.4 0.44 USD | $52.65M 57.55M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.13 1.24 USD |
-3.42
|
$49.84M 54.48M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $49.84M 54.48M USD | 0 | -$0.24 -0.2 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
+11.7
|
$47.82M 52.28M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $47.82M 52.28M USD | 0 | -$1.4 -1.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8499 0.92 USD |
+0.6
|
$46.65M 50.99M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $46.65M 50.99M USD | 14.08 | $0.06 0.07 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-2.95
|
$46.02M 50.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.02M 50.3M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.04M 43.77M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.04M 43.77M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4 0.44 USD |
-7.8
|
$38.03M 41.57M USD | $3.55K 3.88K USD | $0.4 0.44 USD | $0.4 0.44 USD | $38.03M 41.57M USD | 0 | -$0.11 -0.1 USD | |
| Cliq Digital AG CLIQ.F | $5.8 6.34 USD |
-0.34
|
$34M 37.17M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34M 37.17M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+2.78
|
$33.18M 36.27M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.18M 36.27M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.DE | $1.21 1.32 USD |
+6.14
|
$30.97M 33.85M USD | $992 1.08K USD | $1.21 1.32 USD | $1.21 1.32 USD | $30.97M 33.85M USD | 0 | -$0.19 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.5M 32.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.5M 32.24M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.22 1.33 USD |
-5.06
|
$25.59M 27.98M USD | $460 502.84 USD | $1.22 1.33 USD | $1.26 1.38 USD | $25.59M 27.98M USD | 11.09 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.34M 22.24M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.34M 22.24M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}