Land: Deutschland Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (138)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (167)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (31)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (6)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (138)
Unterhaltung (138)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.3 115.11 USD |
+0.19
|
$10.19B 11.14B USD | $83.84K 91.65K USD | $102.8 112.37 USD | $105.5 115.33 USD | $10.19B 11.14B USD | 33.96 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
0
|
$427.16M 466.94M USD | $72 78.71 USD | $3.85 4.2 USD | $3.87 4.23 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.21 USD |
-1.03
|
$425.5M 465.13M USD | $394.89K 431.66K USD | $3.85 4.2 USD | $3.92 4.28 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
0
|
$33.59M 36.72M USD | $1.12K 1.22K USD | $5.7 6.23 USD | $5.73 6.26 USD | $33.59M 36.72M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
0
|
$1.01M 1.1M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,061 1159.82 USD |
-0.92
|
$461.64B 504.64B USD | $115 125.71 USD | $1,054.2 1152.38 USD | $1,077.8 1178.18 USD | $461.64B 504.64B USD | 58.97 | $17.99 19.67 USD | |
| Netflix, Inc. NFC.DE | $1,060.6 1159.38 USD |
-1.6
|
$458.47B 501.17B USD | $3.1K 3.39K USD | $1,057.2 1155.66 USD | $1,076.2 1176.43 USD | $458.47B 501.17B USD | 58.92 | $18 19.68 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
-2.63
|
$453.65B 495.9B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $453.65B 495.9B USD | 56.92 | $0.52 0.57 USD | |
| The Walt Disney Company WDP0.F | $8.4 9.18 USD |
-0.59
|
$186.85B 204.25B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $186.85B 204.25B USD | 24.00 | $0.35 0.38 USD | |
| The Walt Disney Company WDP.F | $103.02 112.61 USD |
-0.6
|
$186.84B 204.24B USD | $316 345.43 USD | $102.88 112.46 USD | $103.92 113.6 USD | $186.84B 204.24B USD | 24.64 | $4.18 4.57 USD | |
| The Walt Disney Company WDP.DE | $102.62 112.18 USD |
-1.44
|
$185.25B 202.51B USD | $1.7K 1.85K USD | $102.62 112.18 USD | $103.72 113.38 USD | $185.25B 202.51B USD | 24.55 | $4.18 4.57 USD | |
| Universal Music Group N.V. 0VD.SG | $26.55 29.02 USD |
+0.08
|
$48.76B 53.3B USD | $0 0 USD | $26.24 28.68 USD | $26.6 29.08 USD | $48.76B 53.3B USD | 23.49 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.85 133.2 USD |
+0.37
|
$29.11B 31.82B USD | $41 44.82 USD | $121.85 133.2 USD | $121.85 133.2 USD | $29.11B 31.82B USD | 48.54 | $2.51 2.74 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.94 10.86 USD |
+1.72
|
$24.58B 26.87B USD | $2.3K 2.51K USD | $9.82 10.73 USD | $9.94 10.86 USD | $24.58B 26.87B USD | 0 | -$3.75 -4.09 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.83 10.75 USD |
-1.35
|
$24.33B 26.6B USD | $2.64K 2.88K USD | $9.83 10.75 USD | $9.99 10.92 USD | $24.33B 26.6B USD | 0 | -$3.75 -4.09 USD | |
| Fox Corporation FO5B.F | $44 48.1 USD |
+3.29
|
$20.7B 22.63B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $20.7B 22.63B USD | 12.79 | $3.44 3.76 USD | |
| News Corporation NC0B.F | $29 31.7 USD |
+2.11
|
$15.14B 16.55B USD | $4 4.37 USD | $29 31.7 USD | $29 31.7 USD | $15.14B 16.55B USD | 41.42 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.82B 16.21B USD | 36.00 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
0
|
$14.82B 16.21B USD | $48 52.47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.82B 16.21B USD | 41.14 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.29 5.78 USD |
-0.38
|
$14.78B 16.16B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $14.78B 16.16B USD | 105.79 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $25.45 27.82 USD |
+0.32
|
$13.06B 14.28B USD | $100 109.31 USD | $25.45 27.82 USD | $25.45 27.82 USD | $13.06B 14.28B USD | 34.86 | $0.73 0.8 USD | |
| Roku, Inc. R35.F | $76.51 83.64 USD |
-0.08
|
$10.96B 11.98B USD | $25 27.33 USD | $76.4 83.52 USD | $77.05 84.23 USD | $10.96B 11.98B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $104.6 114.34 USD |
-0.48
|
$10.13B 11.07B USD | $10 10.93 USD | $104.3 114.01 USD | $104.6 114.34 USD | $10.13B 11.07B USD | 33.74 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $48.4 52.91 USD |
+0.83
|
$8.27B 9.04B USD | $70 76.52 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.27B 9.04B USD | 32.48 | $1.49 1.63 USD | |
| Paramount Global 0VV.F | $19.36 21.16 USD |
+0.1
|
$7.54B 8.25B USD | $10 10.93 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.54B 8.25B USD | 0 | -$7.04 -7.6 USD | |
| Paramount Global 0VVB.F | $10.9 11.92 USD |
+0.06
|
$7.54B 8.24B USD | $17.51K 19.14K USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.54B 8.24B USD | 0 | -$7.04 -7.6 USD | |
| Nexstar Media Group, Inc. NXZ.F | $156.8 171.4 USD |
+1.32
|
$4.73B 5.17B USD | $683 746.61 USD | $156.8 171.4 USD | $156.8 171.4 USD | $4.73B 5.17B USD | 9.37 | $16.73 18.29 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
+1.17
|
$4.22B 4.62B USD | $32 34.98 USD | $173 189.11 USD | $173 189.11 USD | $4.22B 4.62B USD | 1017.64 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.38 27.74 USD |
+4.06
|
$3.03B 3.32B USD | $195 213.16 USD | $25.38 27.74 USD | $25.38 27.74 USD | $3.03B 3.32B USD | 19.22 | $1.32 1.44 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
+1.98
|
$3.03B 3.31B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DE | $2.9 3.17 USD |
+0.77
|
$2.87B 3.14B USD | $90 98.38 USD | $2.87 3.14 USD | $2.9 3.17 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.85 3.12 USD |
+0.85
|
$2.85B 3.12B USD | $6 6.56 USD | $2.82 3.08 USD | $2.85 3.12 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
+0.72
|
$2.85B 3.11B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $15.09 16.5 USD |
-0.72
|
$2.49B 2.72B USD | $10 10.93 USD | $15.09 16.5 USD | $15.09 16.5 USD | $2.49B 2.72B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
+0.91
|
$2.46B 2.69B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.46B 2.69B USD | 42.69 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
-1.87
|
$2.39B 2.62B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.39B 2.62B USD | 40.38 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.74 4.09 USD |
-2.02
|
$2.18B 2.38B USD | $440 480.98 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.18B 2.38B USD | 12.88 | $0.29 0.32 USD | |
| iQIYI, Inc. IQ8.F | $1.57 1.72 USD |
+2.61
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.48B 1.62B USD | 52.33 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
0
|
$1.46B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.46B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.43B 1.56B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.43B 1.56B USD | 29.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $22.2 24.27 USD |
0
|
$1.21B 1.33B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.21B 1.33B USD | 56.92 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.14 5.62 USD |
-0.19
|
$1.16B 1.27B USD | $100 109.31 USD | $5.11 5.59 USD | $5.14 5.62 USD | $1.16B 1.27B USD | 9.69 | $0.53 0.58 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.6 30.17 USD |
+0.73
|
$968.01M 1.06B USD | $108 118.06 USD | $27.6 30.17 USD | $27.6 30.17 USD | $968.01M 1.06B USD | 29.67 | $0.93 1.02 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.8 38.04 USD |
-0.43
|
$934.85M 1.02B USD | $500 546.57 USD | $34.8 38.04 USD | $34.8 38.04 USD | $934.85M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| Cineplex Inc. CX0.F | $7 7.65 USD |
+1.45
|
$460.93M 503.85M USD | $1K 1.09K USD | $7 7.65 USD | $7.1 7.76 USD | $460.93M 503.85M USD | 0 | -$0.78 -0.8 USD | |
| HUYA Inc. HY5A.F | $2.14 2.34 USD |
-0.93
|
$456.8M 499.35M USD | $700 765.19 USD | $2.14 2.34 USD | $2.16 2.36 USD | $456.8M 499.35M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.4 15.74 USD |
+0.7
|
$450.02M 491.93M USD | $53 57.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $450.02M 491.93M USD | 0 | -$0.35 -0.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.07 USD |
+29.8
|
$382.32M 417.93M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $382.32M 417.93M USD | 0 | -$0.02 -0.02 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
+1.19
|
$309.18M 337.98M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $309.18M 337.98M USD | 17.00 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
+0.71
|
$306.65M 335.21M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $306.65M 335.21M USD | 47.33 | $0.15 0.16 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.5 1.64 USD |
+1.76
|
$271.6M 296.9M USD | $1.12K 1.23K USD | $1.5 1.64 USD | $1.5 1.64 USD | $271.6M 296.9M USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $77.5 84.72 USD |
-1.27
|
$247.57M 270.63M USD | $7 7.65 USD | $77.5 84.72 USD | $77.5 84.72 USD | $247.57M 270.63M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $5.11 5.58 USD |
+1.27
|
$229.81M 251.21M USD | $100 109.31 USD | $5.11 5.58 USD | $5.11 5.58 USD | $229.81M 251.21M USD | 0 | -$4.94 -5.4 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $21.8 23.83 USD |
0
|
$221.16M 241.76M USD | $400 437.25 USD | $21.7 23.72 USD | $21.8 23.83 USD | $221.16M 241.76M USD | 7.98 | $2.73 2.98 USD | |
| Celtic plc CCP.SG | $1.86 2.03 USD |
-0.53
|
$213.66M 233.56M USD | $0 0 USD | $1.86 2.03 USD | $1.98 2.16 USD | $213.66M 233.56M USD | 9.30 | $0.2 0.22 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.78 0.85 USD |
+1.97
|
$205.98M 225.16M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $205.98M 225.16M USD | 0 | -$0.25 -0.2 USD | |
| Philomaxcap AG HBD1.F | $1.79 1.96 USD |
+0.56
|
$197.5M 215.89M USD | $100 109.31 USD | $1.5 1.64 USD | $1.79 1.96 USD | $197.5M 215.89M USD | 0 | -$0.29 -0.3 USD | |
| Celtic plc CCP.F | $2.06 2.25 USD |
-8.85
|
$195.8M 214.03M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $195.8M 214.03M USD | 10.29 | $0.2 0.22 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+1.87
|
$193.21M 211.2M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $193.21M 211.2M USD | 10.90 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
+0.41
|
$178.57M 195.2M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.57M 195.2M USD | 0 | -$0.53 -0.5 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
+33.33
|
$145.17M 158.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $145.17M 158.7M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+1.36
|
$130.14M 142.26M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.14M 142.26M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+1.52
|
$88.12M 96.32M USD | $728 795.8 USD | $4.02 4.39 USD | $4.02 4.39 USD | $88.12M 96.32M USD | 8.03 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
0
|
$87.04M 95.15M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $87.04M 95.15M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
-0.49
|
$86.37M 94.42M USD | $4.15K 4.54K USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 8.11 | $0.5 0.55 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
+2.05
|
$76.25M 83.35M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $76.25M 83.35M USD | 0 | -$0.53 -0.5 USD | |
| Vocento, S.A. VON.F | $0.6199 0.67 USD |
-0.32
|
$75.63M 82.67M USD | $10.21K 11.16K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $75.63M 82.67M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+0.42
|
$72.28M 79.01M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $72.28M 79.01M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.6199 0.67 USD |
-3.15
|
$67.52M 73.81M USD | $4.57K 4.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $67.52M 73.81M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $4.98 5.44 USD |
+17.18
|
$62.85M 68.71M USD | $0 0 USD | $4.98 5.44 USD | $5.08 5.55 USD | $62.85M 68.71M USD | 8.16 | $0.61 0.67 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.41 1.54 USD |
-0.7
|
$59.93M 65.51M USD | $34 37.17 USD | $1.41 1.54 USD | $1.41 1.54 USD | $59.93M 65.51M USD | 0 | -$0.42 -0.4 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
-0.23
|
$57.65M 63.02M USD | $650 710.54 USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.65M 63.02M USD | 0 | -$0.04 -0.04 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.75 0.82 USD |
+0.27
|
$55.01M 60.14M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $55.01M 60.14M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.06 1.16 USD |
+3.92
|
$54.53M 59.61M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $54.53M 59.61M USD | 13.25 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.F | $0.92 1 USD |
+1.67
|
$53.36M 58.33M USD | $1.47K 1.61K USD | $0.92 1 USD | $0.92 1 USD | $53.36M 58.33M USD | 0 | -$0.53 -0.5 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $1.94K 2.12K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.53 -0.5 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.03 USD |
-0.62
|
$50.59M 55.3M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.59M 55.3M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.51M 53.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.51M 53.03M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
0
|
$41.82M 45.71M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.82M 45.71M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
+3.39
|
$37.38M 40.87M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $37.38M 40.87M USD | 0 | -$1.02 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.52 6.03 USD |
-1.95
|
$32.36M 35.37M USD | $400 437.25 USD | $5.52 6.03 USD | $5.63 6.15 USD | $32.36M 35.37M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
-1.79
|
$32.07M 35.05M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $32.07M 35.05M USD | 0 | -$0.81 -0.8 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
+2.61
|
$30.2M 33.01M USD | $8.62K 9.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
-1.83
|
$28.89M 31.58M USD | $22 24.05 USD | $1.07 1.17 USD | $1.12 1.22 USD | $28.89M 31.58M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.71M 30.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9699 1.05 USD |
+3.76
|
$24.51M 26.8M USD | $0 0 USD | $0.9399 1.02 USD | $0.9699 1.05 USD | $24.51M 26.8M USD | 0 | -$2.12 -2.3 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.81 USD |
0
|
$19.68M 21.51M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.68M 21.51M USD | 0 | -$0.03 -0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
0
|
$19.13M 20.91M USD | $429 468.95 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.13M 20.91M USD | 0 | -$0.12 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}