Land: Deutschland Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (138)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (166)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (29)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (5)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (138)
Unterhaltung (138)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $73.73 80.6 USD |
-2.79
|
$133.29B 145.7B USD | $5.44K 5.95K USD | $73.19 80.01 USD | $75.21 82.21 USD | $133.29B 145.7B USD | 27.10 | $2.72 2.97 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $98.05 107.18 USD |
+0.67
|
$9.41B 10.29B USD | $124.56K 136.16K USD | $96.65 105.65 USD | $98.1 107.24 USD | $9.41B 10.29B USD | 29.53 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.04 3.32 USD |
+0.33
|
$334.99M 366.19M USD | $74.3K 81.22K USD | $3.01 3.29 USD | $3.05 3.33 USD | $334.99M 366.19M USD | 2.02 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.12 4.5 USD |
-0.96
|
$87.65M 95.81M USD | $4K 4.37K USD | $4.1 4.48 USD | $4.12 4.5 USD | $87.65M 95.81M USD | 7.92 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
0
|
$69.8M 76.3M USD | $6.12K 6.69K USD | $1.22 1.33 USD | $1.24 1.36 USD | $69.8M 76.3M USD | 0 | -$0.08 -0.08 USD | |
| Cliq Digital AG CLIQ.DE | $6.09 6.66 USD |
-0.98
|
$35.7M 39.03M USD | $5.52K 6.04K USD | $6 6.56 USD | $6.1 6.67 USD | $35.7M 39.03M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-13.24
|
$1.05M 1.14M USD | $6.19K 6.77K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-25
|
$903.33K 987.46K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $903.33K 987.46K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $862.4 942.72 USD |
-0.55
|
$368.9B 403.25B USD | $2.66K 2.9K USD | $848 926.98 USD | $865.5 946.11 USD | $368.9B 403.25B USD | 49.22 | $17.52 19.15 USD | |
| Netflix, Inc. NFC.F | $840.7 919 USD |
-3.37
|
$359.62B 393.11B USD | $115 125.71 USD | $840.7 919 USD | $865.7 946.33 USD | $359.62B 393.11B USD | 48.06 | $17.49 19.12 USD | |
| Netflix, Inc. NFC1.F | $23.2 25.36 USD |
-2.52
|
$359.02B 392.45B USD | $600 655.88 USD | $23.2 25.36 USD | $23.2 25.36 USD | $359.02B 392.45B USD | 46.39 | $0.5 0.55 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
-1.64
|
$133.31B 145.73B USD | $281 307.17 USD | $6 6.56 USD | $6 6.56 USD | $133.31B 145.73B USD | 26.08 | $0.23 0.25 USD | |
| The Walt Disney Company WDP.F | $72.5 79.25 USD |
-4.37
|
$131.06B 143.27B USD | $2.16K 2.36K USD | $72.5 79.25 USD | $75.12 82.12 USD | $131.06B 143.27B USD | 26.75 | $2.71 2.96 USD | |
| Universal Music Group N.V. 0VD.SG | $23.77 25.98 USD |
-0.63
|
$43.49B 47.54B USD | $0 0 USD | $23.77 25.98 USD | $23.77 25.98 USD | $43.49B 47.54B USD | 21.03 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $112.1 122.54 USD |
-0.36
|
$26.2B 28.64B USD | $65 71.05 USD | $112.1 122.54 USD | $112.1 122.54 USD | $26.2B 28.64B USD | 46.32 | $2.42 2.65 USD | |
| Fox Corporation FO5B.F | $40 43.73 USD |
-0.99
|
$19.06B 20.83B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $19.06B 20.83B USD | 9.73 | $4.11 4.49 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.04 7.7 USD |
-0.01
|
$17.86B 19.52B USD | $450 491.91 USD | $7.04 7.7 USD | $7.19 7.86 USD | $17.86B 19.52B USD | 0 | -$4.07 -4.4 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.17 7.84 USD |
-2.08
|
$17.61B 19.25B USD | $784 857.02 USD | $7.12 7.79 USD | $7.25 7.92 USD | $17.61B 19.25B USD | 0 | -$4.07 -4.4 USD | |
| Bolloré SE BOP.F | $5.2 5.68 USD |
-0.67
|
$14.57B 15.93B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $14.57B 15.93B USD | 103.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $26.2 28.64 USD |
-0.76
|
$13.76B 15.04B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.76B 15.04B USD | 39.69 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $25.8 28.2 USD |
-1.53
|
$13.66B 14.93B USD | $251 274.38 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.66B 14.93B USD | 39.09 | $0.66 0.72 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
-4.31
|
$13.27B 14.51B USD | $97 106.03 USD | $22.2 24.27 USD | $22.8 24.92 USD | $13.27B 14.51B USD | 33.63 | $0.66 0.72 USD | |
| Warner Music Group Corp. WA4.F | $25 27.33 USD |
-2.65
|
$13.08B 14.29B USD | $175 191.3 USD | $25 27.33 USD | $25 27.33 USD | $13.08B 14.29B USD | 28.73 | $0.87 0.95 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $96.8 105.82 USD |
-0.41
|
$9.29B 10.16B USD | $80 87.45 USD | $96.4 105.38 USD | $97.35 106.42 USD | $9.29B 10.16B USD | 29.15 | $3.32 3.63 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $49.6 54.22 USD |
+5.53
|
$8.41B 9.19B USD | $70 76.52 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.41B 9.19B USD | 31.59 | $1.57 1.72 USD | |
| Roku, Inc. R35.F | $50.87 55.61 USD |
-4.24
|
$7.32B 8B USD | $90 98.38 USD | $50.87 55.61 USD | $51.66 56.47 USD | $7.32B 8B USD | 0 | -$0.79 -0.8 USD | |
| Paramount Global 0VVB.F | $9.42 10.29 USD |
+0.65
|
$6.89B 7.53B USD | $2.26K 2.47K USD | $9.42 10.29 USD | $9.42 10.29 USD | $6.89B 7.53B USD | 0 | -$8.25 -9.01 USD | |
| Paramount Global 0VV.F | $19.44 21.25 USD |
-1.82
|
$6.72B 7.35B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $6.72B 7.35B USD | 0 | -$8.25 -9.01 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
+0.6
|
$4.1B 4.48B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $4.1B 4.48B USD | 80.28 | $2.08 2.27 USD | |
| Nexstar Media Group, Inc. NXZ.F | $130.7 142.87 USD |
-3.72
|
$3.99B 4.36B USD | $15 16.4 USD | $130.7 142.87 USD | $130.7 142.87 USD | $3.99B 4.36B USD | 6.92 | $18.88 20.64 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.5 26.78 USD |
+0.78
|
$2.95B 3.23B USD | $85 92.92 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.95B 3.23B USD | 13.46 | $1.82 1.99 USD | |
| Vivendi SE VVU.DE | $2.47 2.7 USD |
+0.82
|
$2.45B 2.67B USD | $2.08K 2.27K USD | $2.39 2.61 USD | $2.47 2.7 USD | $2.45B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.34 2.56 USD |
+0.86
|
$2.41B 2.64B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.41B 2.64B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.39 2.61 USD |
-0.58
|
$2.38B 2.6B USD | $5 5.47 USD | $2.36 2.58 USD | $2.39 2.61 USD | $2.38B 2.6B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.71 4.05 USD |
+0.95
|
$2.16B 2.36B USD | $1.26K 1.37K USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.16B 2.36B USD | 11.23 | $0.33 0.36 USD | |
| Manchester United plc MUF.F | $12.13 13.26 USD |
+0.41
|
$2.12B 2.32B USD | $100 109.31 USD | $12.13 13.26 USD | $12.13 13.26 USD | $2.12B 2.32B USD | 0 | -$0.94 -1.02 USD | |
| MultiChoice Group Limited 30R0.SG | $4.46 4.88 USD |
-5.11
|
$1.98B 2.16B USD | $0 0 USD | $4.42 4.83 USD | $4.68 5.12 USD | $1.98B 2.16B USD | 0 | -$0.49 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $4.5 4.92 USD |
-5.46
|
$1.97B 2.16B USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.97B 2.16B USD | 0 | -$0.49 -0.5 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-3.7
|
$1.64B 1.8B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.87 7.5 USD |
+2.39
|
$1.6B 1.75B USD | $0 0 USD | $6.87 7.5 USD | $6.87 7.5 USD | $1.6B 1.75B USD | 0 | -$1.09 -1.1 USD | |
| iQIYI, Inc. IQ8.F | $1.5 1.64 USD |
+4.9
|
$1.56B 1.7B USD | $1K 1.09K USD | $1.48 1.62 USD | $1.5 1.64 USD | $1.56B 1.7B USD | 16.66 | $0.09 0.1 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.1 6.67 USD |
-1.61
|
$1.54B 1.69B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.54B 1.69B USD | 0 | -$1.09 -1.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.33 5.83 USD |
+3.9
|
$1.24B 1.36B USD | $48 52.47 USD | $5.2 5.68 USD | $5.33 5.83 USD | $1.24B 1.36B USD | 10.05 | $0.53 0.58 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7199 0.79 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.18B 1.29B USD | 24.00 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $7.15 7.82 USD |
-0.69
|
$1.18B 1.29B USD | $234 255.79 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 238.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $18.8 20.55 USD |
-0.53
|
$1.01B 1.1B USD | $390 426.32 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.1B USD | 44.76 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $30.95 33.83 USD |
-1.43
|
$831.19M 908.6M USD | $500 546.57 USD | $30.95 33.83 USD | $30.95 33.83 USD | $831.19M 908.6M USD | 20.77 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.82 3.08 USD |
-3.42
|
$646.49M 706.7M USD | $1.75K 1.91K USD | $2.82 3.08 USD | $2.86 3.13 USD | $646.49M 706.7M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.7 17.16 USD |
+1.95
|
$561.39M 613.67M USD | $107 116.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $561.39M 613.67M USD | 12.17 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
-0.71
|
$451.28M 493.31M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $451.28M 493.31M USD | 0 | -$0.22 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.5 6.01 USD |
-3.51
|
$348.85M 381.34M USD | $420 459.12 USD | $5.5 6.01 USD | $5.6 6.12 USD | $348.85M 381.34M USD | 0 | -$1.05 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.02 3.3 USD |
+1.17
|
$337.81M 369.27M USD | $835 912.77 USD | $3 3.27 USD | $3.02 3.3 USD | $337.81M 369.27M USD | 2.01 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
+4.79
|
$332.75M 363.74M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $332.75M 363.74M USD | 31.87 | $0.24 0.26 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+2.22
|
$312.25M 341.34M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $312.25M 341.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $77.5 84.72 USD |
-0.64
|
$250.7M 274.05M USD | $7 7.65 USD | $77.5 84.72 USD | $77.5 84.72 USD | $250.7M 274.05M USD | 0 | -$2.64 -2.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$230.91M 252.41M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $230.91M 252.41M USD | 13.20 | $0.05 0.05 USD | |
| AMC Networks Inc. 9AC.F | $5.1 5.58 USD |
-6.25
|
$216.41M 236.56M USD | $100 109.31 USD | $5.1 5.58 USD | $5.1 5.58 USD | $216.41M 236.56M USD | 0 | -$4.5 -4.9 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.27 USD |
+1.67
|
$216.25M 236.39M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $216.25M 236.39M USD | 12.20 | $0.02 0.02 USD | |
| Acast AB (publ) 0PN.F | $1.13 1.24 USD |
-4.07
|
$204.97M 224.06M USD | $15.33K 16.76K USD | $1.13 1.24 USD | $1.13 1.24 USD | $204.97M 224.06M USD | 0 | -$0.08 -0.08 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$191.89M 209.76M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $10 10.93 USD |
+0.6
|
$185.36M 202.63M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $185.36M 202.63M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.35 18.97 USD |
-2.25
|
$171.35M 187.31M USD | $12 13.12 USD | $17.35 18.97 USD | $17.8 19.46 USD | $171.35M 187.31M USD | 5.50 | $3.15 3.44 USD | |
| Celtic plc CCP.F | $1.56 1.71 USD |
0
|
$157.07M 171.7M USD | $105 114.78 USD | $1.56 1.71 USD | $1.56 1.71 USD | $157.07M 171.7M USD | 7.42 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.46 1.6 USD |
-0.68
|
$156M 170.53M USD | $0 0 USD | $1.46 1.6 USD | $1.55 1.69 USD | $156M 170.53M USD | 6.95 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
-2.26
|
$117.38M 128.31M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $117.38M 128.31M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$114.21M 124.85M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $114.21M 124.85M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$107.01M 116.97M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.01M 116.97M USD | 0 | -$0.11 -0.1 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
-29.63
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Gaia, Inc. GA6.F | $3.38 3.69 USD |
+11.18
|
$97.11M 106.16M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $97.11M 106.16M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
-1.95
|
$86.78M 94.86M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.78M 94.86M USD | 7.73 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.32 0.35 USD |
-0.63
|
$80.38M 87.86M USD | $205 224.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $80.38M 87.86M USD | 0 | -$0.53 -0.5 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-1.55
|
$78.49M 85.8M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $78.49M 85.8M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-1.7
|
$74.51M 81.45M USD | $272 297.33 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.51M 81.45M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.19 1.3 USD |
+4.39
|
$72.86M 79.64M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $72.86M 79.64M USD | 0 | -$0.08 -0.08 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+10.5
|
$61.64M 67.38M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.64M 67.38M USD | 0 | -$0.02 -0.02 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
+0.38
|
$55.02M 60.15M USD | $0 0 USD | $5.28 5.77 USD | $5.34 5.84 USD | $55.02M 60.15M USD | 7.52 | $0.71 0.78 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
+0.77
|
$54.47M 59.54M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.47M 59.54M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+5.43
|
$51.77M 56.59M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.77M 56.59M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
+0.54
|
$51.08M 55.84M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $51.08M 55.84M USD | 18.60 | $0.05 0.05 USD | |
| LiveOne, Inc. 3510.F | $0.5 0.55 USD |
-6.54
|
$49.11M 53.69M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $49.11M 53.69M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.38 0.42 USD |
-1.29
|
$48.62M 53.15M USD | $1.33K 1.45K USD | $0.38 0.42 USD | $0.38 0.42 USD | $48.62M 53.15M USD | 0 | -$0.03 -0.03 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.45 USD |
+6.25
|
$41.91M 45.81M USD | $3.55K 3.88K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $41.91M 45.81M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.81 0.88 USD |
+2.55
|
$38.69M 42.3M USD | $600 655.88 USD | $0.81 0.88 USD | $0.81 0.88 USD | $38.69M 42.3M USD | 0 | -$0.24 -0.2 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
+3.45
|
$37.14M 40.6M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $37.14M 40.6M USD | 0 | -$1.39 -1.5 USD | |
| Cliq Digital AG CLIQ.F | $5.84 6.38 USD |
-0.34
|
$34.24M 37.43M USD | $65 71.05 USD | $5.84 6.38 USD | $5.84 6.38 USD | $34.24M 37.43M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
-0.93
|
$31.02M 33.91M USD | $10.2K 11.15K USD | $0.53 0.57 USD | $0.54 0.59 USD | $31.02M 33.91M USD | 0 | -$0.81 -0.8 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$30.66M 33.51M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
+0.86
|
$29.94M 32.73M USD | $3.5K 3.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.75M 30.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.75M 30.34M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.81 1.98 USD |
+10.37
|
$27.7M 30.28M USD | $29 31.7 USD | $1.64 1.79 USD | $1.81 1.98 USD | $27.7M 30.28M USD | 0 | -$0.19 -0.2 USD | |
| PAL Next AG PAL.F | $1.08 1.18 USD |
-5.26
|
$27.64M 30.21M USD | $22 24.05 USD | $1.08 1.18 USD | $1.16 1.27 USD | $27.64M 30.21M USD | 0 | -$0.19 -0.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.2 1.31 USD |
+9.09
|
$27M 29.51M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $27M 29.51M USD | 0 | -$2.12 -2.3 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}