Land: Deutschland Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (118)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (112)
Fachhandel (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $2.99 3.27 USD |
-2.45
|
$1.45B 1.59B USD | $278.98K 304.96K USD | $3 3.27 USD | $3.06 3.34 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Mister Spex SE MRX.DE | $1.5 1.64 USD |
+5.63
|
$51.65M 56.46M USD | $2 2.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $51.65M 56.46M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $75.8 82.86 USD |
-1.2
|
$64.97B 71.02B USD | $15 16.4 USD | $75.8 82.86 USD | $76.3 83.41 USD | $64.97B 71.02B USD | 31.98 | $2.37 2.59 USD | |
| AutoZone, Inc. AZ5.F | $3,137 3429.16 USD |
+0.71
|
$52.87B 57.8B USD | $5 5.47 USD | $3,112 3401.84 USD | $3,137 3429.16 USD | $52.87B 57.8B USD | 24.38 | $128.65 140.63 USD | |
| Tractor Supply Company TR4.F | $43.82 47.9 USD |
+0.45
|
$24.13B 26.38B USD | $200 218.63 USD | $43.82 47.9 USD | $43.82 47.9 USD | $24.13B 26.38B USD | 25.03 | $1.75 1.91 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. 34U.F | $410.5 448.73 USD |
+0.42
|
$18.61B 20.34B USD | $20 21.86 USD | $410.5 448.73 USD | $410.5 448.73 USD | $18.61B 20.34B USD | 18.42 | $22.28 24.36 USD | |
| Williams-Sonoma, Inc. WM1.F | $139.3 152.27 USD |
+2.46
|
$17.61B 19.25B USD | $100 109.31 USD | $139.3 152.27 USD | $139.3 152.27 USD | $17.61B 19.25B USD | 18.49 | $7.53 8.23 USD | |
| Casey's General Stores, Inc. CS2.F | $436 476.61 USD |
0
|
$16.05B 17.55B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $16.05B 17.55B USD | 34.24 | $12.73 13.92 USD | |
| Genuine Parts Company GPT.F | $102.95 112.54 USD |
-0.44
|
$14.31B 15.64B USD | $42 45.91 USD | $102.95 112.54 USD | $102.95 112.54 USD | $14.31B 15.64B USD | 19.42 | $5.3 5.79 USD | |
| Best Buy Co., Inc. BUY.F | $58.58 64.04 USD |
-1.55
|
$12.38B 13.53B USD | $40 43.73 USD | $58.58 64.04 USD | $58.58 64.04 USD | $12.38B 13.53B USD | 16.40 | $3.57 3.9 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $149.88 163.84 USD |
-0.23
|
$12.12B 13.25B USD | $5 5.47 USD | $149.88 163.84 USD | $149.88 163.84 USD | $12.12B 13.25B USD | 12.30 | $12.18 13.31 USD | |
| Sanrio Company, Ltd. SJ8.F | $41.4 45.26 USD |
+1.97
|
$9.93B 10.86B USD | $25 27.33 USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.93B 10.86B USD | 40.99 | $1.01 1.1 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| GameStop Corp. GS2C.F | $20.09 21.96 USD |
-2.02
|
$8.99B 9.82B USD | $109 119.15 USD | $20.09 21.96 USD | $20.3 22.19 USD | $8.99B 9.82B USD | 43.67 | $0.46 0.5 USD | |
| Murphy USA Inc. 1MU.F | $354 386.97 USD |
+1.14
|
$7.09B 7.75B USD | $47 51.38 USD | $354 386.97 USD | $354 386.97 USD | $7.09B 7.75B USD | 17.20 | $20.58 22.5 USD | |
| JB Hi-Fi Limited JB3.F | $62 67.77 USD |
-0.8
|
$6.78B 7.41B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $6.78B 7.41B USD | 26.27 | $2.36 2.58 USD | |
| Avolta AG D2JA.F | $4.42 4.83 USD |
+1.38
|
$6.69B 7.31B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $6.69B 7.31B USD | 63.14 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.7 124.29 USD |
+0.18
|
$6.52B 7.13B USD | $50 54.66 USD | $113.7 124.29 USD | $113.7 124.29 USD | $6.52B 7.13B USD | 11.62 | $9.78 10.69 USD | |
| Five Below, Inc. 6F1.F | $105.6 115.44 USD |
-1.17
|
$5.84B 6.38B USD | $55 60.12 USD | $105.6 115.44 USD | $106.5 116.42 USD | $5.84B 6.38B USD | 25.32 | $4.17 4.56 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.87 26.09 USD |
+1.75
|
$5.19B 5.67B USD | $32 34.98 USD | $23.87 26.09 USD | $23.87 26.09 USD | $5.19B 5.67B USD | 7.36 | $3.24 3.54 USD | |
| MINISO Group Holding Limited MIF.MU | $15.7 17.16 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.81B 5.26B USD | 16.52 | $0.95 1.04 USD | |
| MINISO Group Holding Limited MIF.F | $15.1 16.51 USD |
-1.31
|
$4.69B 5.13B USD | $100 109.31 USD | $15.1 16.51 USD | $15.2 16.62 USD | $4.69B 5.13B USD | 15.89 | $0.95 1.04 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.29B 4.69B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.29B 4.69B USD | 34.08 | $0.71 0.78 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.9 3.17 USD |
-1.36
|
$3.71B 4.06B USD | $140 153.04 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.71B 4.06B USD | 14.50 | $0.2 0.22 USD | |
| Jumbo S.A. 5JB.F | $26.98 29.49 USD |
-1.46
|
$3.69B 4.03B USD | $100 109.31 USD | $26.98 29.49 USD | $26.98 29.49 USD | $3.69B 4.03B USD | 11.48 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $26.6 29.08 USD |
-2.21
|
$3.66B 4B USD | $30 32.79 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.66B 4B USD | 11.27 | $2.36 2.58 USD | |
| Frasers Group Plc ZVX.F | $7.94 8.68 USD |
+0.06
|
$3.46B 3.78B USD | $55 60.12 USD | $7.94 8.68 USD | $7.94 8.68 USD | $3.46B 3.78B USD | 9.45 | $0.84 0.92 USD | |
| RH RS1.F | $164.2 179.49 USD |
+6.98
|
$3.3B 3.61B USD | $133 145.39 USD | $164.2 179.49 USD | $164.2 179.49 USD | $3.3B 3.61B USD | 44.74 | $3.67 4.01 USD | |
| Dunelm Group plc DFQ.F | $13.6 14.87 USD |
0
|
$2.78B 3.04B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.78B 3.04B USD | 15.63 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | $42.05 45.97 USD |
+0.74
|
$2.55B 2.79B USD | $60 65.59 USD | $42.05 45.97 USD | $42.05 45.97 USD | $2.55B 2.79B USD | 0 | -$8.47 -9.2 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29 31.7 USD |
-0.21
|
$1.89B 2.07B USD | $63 68.87 USD | $29 31.7 USD | $29 31.7 USD | $1.89B 2.07B USD | 23.01 | $1.26 1.38 USD | |
| Lovisa Holdings Limited LO7.F | $16.2 17.71 USD |
-3.57
|
$1.84B 2.01B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.84B 2.01B USD | 38.57 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.64 2.89 USD |
+0.76
|
$1.84B 2.01B USD | $37 40.45 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.84B 2.01B USD | 11.47 | $0.23 0.25 USD | |
| Believe S.A. 8T6.F | $16.84 18.41 USD |
+0.36
|
$1.73B 1.89B USD | $268 292.96 USD | $16.84 18.41 USD | $16.84 18.41 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Currys plc CWB.F | $1.41 1.55 USD |
-1.26
|
$1.64B 1.79B USD | $1.5K 1.64K USD | $1.41 1.55 USD | $1.41 1.55 USD | $1.64B 1.79B USD | 23.56 | $0.06 0.07 USD | |
| Bic Camera Inc. 1U3.F | $9.25 10.11 USD |
+1.65
|
$1.62B 1.77B USD | $3 3.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.62B 1.77B USD | 15.16 | $0.61 0.67 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
0
|
$1.6B 1.75B USD | $292 319.2 USD | $12.4 13.55 USD | $12.8 13.99 USD | $1.6B 1.75B USD | 250.00 | $0.05 0.05 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.8 21.64 USD |
-1
|
$1.57B 1.71B USD | $4.5K 4.92K USD | $19.8 21.64 USD | $19.9 21.75 USD | $1.57B 1.71B USD | 0 | -$0.28 -0.3 USD | |
| Ceconomy AG CEC.F | $2.99 3.27 USD |
-1.48
|
$1.47B 1.6B USD | $970 1.06K USD | $2.99 3.27 USD | $2.99 3.27 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG MEOD.SG | $0.54 0.59 USD |
-1.82
|
$1.46B 1.6B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.46B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $8.2 8.96 USD |
+0.61
|
$1.39B 1.52B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.39B 1.52B USD | 23.42 | $0.35 0.38 USD | |
| Pets at Home Group Plc 6P8.F | $3.01 3.29 USD |
-2.59
|
$1.38B 1.51B USD | $5K 5.47K USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.38B 1.51B USD | 13.66 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11.7 12.79 USD |
+0.86
|
$1.28B 1.4B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.28B 1.4B USD | 15.19 | $0.77 0.84 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
0
|
$1.19B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.19B 1.3B USD | 4.28 | $3.57 3.9 USD | |
| Leon's Furniture Limited 74W.F | $16.9 18.47 USD |
-1.17
|
$1.18B 1.28B USD | $53 57.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.18B 1.28B USD | 11.41 | $1.48 1.62 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
+2.9
|
$991.36M 1.08B USD | $3.6K 3.94K USD | $2.84 3.1 USD | $2.84 3.1 USD | $991.36M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.62 2.86 USD |
-0.76
|
$916.22M 1B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $916.22M 1B USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $31.4 34.32 USD |
-1.72
|
$898.76M 982.47M USD | $224 244.86 USD | $31.35 34.27 USD | $31.4 34.32 USD | $898.76M 982.47M USD | 29.90 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.35 8.03 USD |
-0.68
|
$741.87M 810.97M USD | $2.05K 2.24K USD | $7.35 8.03 USD | $7.35 8.03 USD | $741.87M 810.97M USD | 4.80 | $1.53 1.67 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.6 9.4 USD |
+0.58
|
$686.74M 750.7M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $686.74M 750.7M USD | 13.87 | $0.62 0.68 USD | |
| Matas A/S 1MTA.F | $17.64 19.28 USD |
0
|
$674.08M 736.87M USD | $100 109.31 USD | $17.64 19.28 USD | $17.64 19.28 USD | $674.08M 736.87M USD | 17.81 | $0.99 1.08 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.2 49.41 USD |
0
|
$603.95M 660.2M USD | $119 130.08 USD | $45.2 49.41 USD | $45.2 49.41 USD | $603.95M 660.2M USD | 12.48 | $3.62 3.96 USD | |
| Kid ASA 97Q.F | $12.48 13.64 USD |
-1.73
|
$526.8M 575.86M USD | $36 39.35 USD | $12.48 13.64 USD | $12.48 13.64 USD | $526.8M 575.86M USD | 15.40 | $0.81 0.89 USD | |
| MarineMax, Inc. MLW.F | $22 24.05 USD |
+0.27
|
$476.71M 521.11M USD | $76 83.08 USD | $22 24.05 USD | $22 24.05 USD | $476.71M 521.11M USD | 10.32 | $2.13 2.33 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-4.65
|
$472.21M 516.19M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $472.21M 516.19M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
+0.5
|
$443.4M 484.7M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $443.4M 484.7M USD | 15.38 | $0.13 0.14 USD | |
| The ODP Corporation ODP1.F | $14.3 15.63 USD |
+0.7
|
$437.19M 477.91M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $437.19M 477.91M USD | 12.88 | $1.11 1.21 USD | |
| Fastned B.V. FSF.F | $21.15 23.12 USD |
-2.53
|
$408.91M 447M USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $408.91M 447M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+2.28
|
$395.21M 432.02M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $395.21M 432.02M USD | 6.72 | $0.16 0.17 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.45 8.14 USD |
+7.19
|
$285.72M 312.33M USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $285.72M 312.33M USD | 0 | -$0.18 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
-2.13
|
$273.71M 299.2M USD | $240 262.35 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.71M 299.2M USD | 0 | -$0.51 -0.5 USD | |
| Adairs Limited 1FQ.F | $1.46 1.6 USD |
0
|
$266.31M 291.11M USD | $1.7K 1.86K USD | $1.46 1.6 USD | $1.46 1.6 USD | $266.31M 291.11M USD | 13.27 | $0.11 0.12 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
-2.99
|
$210.43M 230.03M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $210.43M 230.03M USD | 6.50 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.44 3.76 USD |
+1.93
|
$199.31M 217.87M USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $199.31M 217.87M USD | 28.66 | $0.12 0.13 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.18 3.48 USD |
-1.85
|
$121.85M 133.2M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $121.85M 133.2M USD | 0 | -$0.83 -0.9 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+1.37
|
$100.52M 109.88M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $100.52M 109.88M USD | 7.40 | $0.02 0.02 USD | |
| Dadelo S.A. 91N0.F | $8.38 9.16 USD |
0
|
$100.43M 109.78M USD | $5K 5.47K USD | $8.38 9.16 USD | $8.38 9.16 USD | $100.43M 109.78M USD | 32.23 | $0.26 0.28 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$97.78M 106.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.78M 106.89M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$97.78M 106.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.78M 106.89M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.74 8.46 USD |
0
|
$73.94M 80.83M USD | $4 4.37 USD | $7.74 8.46 USD | $7.74 8.46 USD | $73.94M 80.83M USD | 4.80 | $1.61 1.76 USD | |
| Leslie's, Inc. LE3.F | $0.3699 0.41 USD |
-9.71
|
$71.02M 77.64M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $71.02M 77.64M USD | 0 | -$0.22 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.49 3.82 USD |
-0.99
|
$55.43M 60.59M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $55.43M 60.59M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.54 3.86 USD |
-1.26
|
$55.28M 60.43M USD | $1K 1.09K USD | $3.54 3.86 USD | $3.54 3.86 USD | $55.28M 60.43M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.41 1.54 USD |
+2.55
|
$50.14M 54.81M USD | $7.95K 8.69K USD | $1.41 1.54 USD | $1.41 1.54 USD | $50.14M 54.81M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
+0.5
|
$45.42M 49.65M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.42M 49.65M USD | 40.00 | $0.01 0.01 USD | |
| TheWorks.co.uk plc 6EU.F | $0.64 0.69 USD |
+4.96
|
$40.63M 44.42M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.63M 44.42M USD | 2.64 | $0.24 0.26 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $8.96 9.79 USD |
-3.24
|
$35.14M 38.42M USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $35.14M 38.42M USD | 74.66 | $0.12 0.13 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.01 1.1 USD |
-0.98
|
$24.24M 26.5M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.24M 26.5M USD | 0 | -$3.09 -3.3 USD | |
| Passat Société Anonyme 6JF.F | $4.54 4.96 USD |
-0.22
|
$18.83M 20.59M USD | $297 324.66 USD | $4.54 4.96 USD | $4.54 4.96 USD | $18.83M 20.59M USD | 15.65 | $0.29 0.32 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.63 0.68 USD |
-3.1
|
$16.5M 18.04M USD | $300 327.94 USD | $0.63 0.68 USD | $0.63 0.68 USD | $16.5M 18.04M USD | 0 | -$0.05 -0.05 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-5.41
|
$16.47M 18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.47M 18M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.01 USD |
+3.85
|
$11.64M 12.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.64M 12.72M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.16M 12.2M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.16M 12.2M USD | 0 | -$0.63 -0.6 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.75M 10.66M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.75M 10.66M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.68 0.74 USD |
-2.16
|
$6.5M 7.1M USD | $8 8.75 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.5M 7.1M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
0
|
$6.21M 6.79M USD | $610 666.81 USD | $1.38 1.51 USD | $1.38 1.51 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}