Land: Deutschland Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (112)
Fachhandel (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.11 3.4 USD |
-0.48
|
$1.51B 1.65B USD | $164.9K 180.26K USD | $3.16 3.45 USD | $3.21 3.5 USD | $1.51B 1.65B USD | 19.43 | $0.16 0.17 USD | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
-0.68
|
$50.09M 54.76M USD | $7.76K 8.49K USD | $1.34 1.46 USD | $1.56 1.71 USD | $50.09M 54.76M USD | 0 | -$2.56 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,245 1360.95 USD |
+1.63
|
$70.98B 77.6B USD | $4 4.37 USD | $1,236 1351.11 USD | $1,245 1360.95 USD | $70.98B 77.6B USD | 34.47 | $36.11 39.47 USD | |
| AutoZone, Inc. AZ5.F | $3,327 3636.86 USD |
+0.94
|
$55.66B 60.84B USD | $2 2.19 USD | $3,305 3612.81 USD | $3,327 3636.86 USD | $55.66B 60.84B USD | 25.25 | $131.75 144.02 USD | |
| Tractor Supply Company TR4.F | $43.67 47.73 USD |
+1.97
|
$23.93B 26.16B USD | $100 109.31 USD | $43.67 47.73 USD | $43.67 47.73 USD | $23.93B 26.16B USD | 24.53 | $1.78 1.95 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Williams-Sonoma, Inc. WM1.F | $137.5 150.31 USD |
+3
|
$17.48B 19.1B USD | $20 21.86 USD | $137.5 150.31 USD | $137.5 150.31 USD | $17.48B 19.1B USD | 17.67 | $7.78 8.5 USD | |
| Ulta Beauty, Inc. 34U.F | $346.7 378.99 USD |
+1.7
|
$15.82B 17.29B USD | $20 21.86 USD | $346.4 378.66 USD | $346.7 378.99 USD | $15.82B 17.29B USD | 15.45 | $22.43 24.52 USD | |
| Casey's General Stores, Inc. CS2.F | $398 435.07 USD |
-1
|
$14.78B 16.16B USD | $38 41.54 USD | $398 435.07 USD | $398 435.07 USD | $14.78B 16.16B USD | 31.33 | $12.7 13.88 USD | |
| Genuine Parts Company GPT.F | $102.6 112.16 USD |
-0.82
|
$14.78B 16.16B USD | $157 171.62 USD | $102.6 112.16 USD | $102.6 112.16 USD | $14.78B 16.16B USD | 19.03 | $5.39 5.89 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $164.34 179.65 USD |
-1.1
|
$13.7B 14.98B USD | $4 4.37 USD | $164.34 179.65 USD | $164.34 179.65 USD | $13.7B 14.98B USD | 13.21 | $12.44 13.6 USD | |
| Best Buy Co., Inc. BUY.F | $59 64.49 USD |
+1.57
|
$12.76B 13.94B USD | $228 249.23 USD | $58.26 63.69 USD | $59.6 65.15 USD | $12.76B 13.94B USD | 15.56 | $3.79 4.14 USD | |
| GameStop Corp. GS2C.F | $24.19 26.44 USD |
-0.35
|
$10.88B 11.9B USD | $1.95K 2.14K USD | $24.1 26.34 USD | $24.53 26.81 USD | $10.88B 11.9B USD | 83.39 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $440 480.98 USD |
+0.92
|
$8.79B 9.61B USD | $27 29.51 USD | $440 480.98 USD | $440 480.98 USD | $8.79B 9.61B USD | 20.76 | $21.19 23.16 USD | |
| Sanrio Company, Ltd. SJ8.F | $34.2 37.39 USD |
-1.72
|
$8.16B 8.92B USD | $100 109.31 USD | $34 37.17 USD | $34.2 37.39 USD | $8.16B 8.92B USD | 38.00 | $0.9 0.98 USD | |
| JB Hi-Fi Limited JB3.F | $59 64.49 USD |
+1.72
|
$6.58B 7.19B USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $6.58B 7.19B USD | 25.10 | $2.35 2.57 USD | |
| Avolta AG D2JA.F | $3.92 4.29 USD |
+1.55
|
$6.08B 6.65B USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $6.08B 6.65B USD | 56.00 | $0.07 0.08 USD | |
| Bath & Body Works, Inc. LTD0.F | $26.61 29.09 USD |
-0.6
|
$5.7B 6.23B USD | $19 20.77 USD | $26.61 29.09 USD | $26.61 29.09 USD | $5.7B 6.23B USD | 8.39 | $3.17 3.47 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $96.55 105.54 USD |
0
|
$5.53B 6.05B USD | $50 54.66 USD | $95.7 104.61 USD | $96.55 105.54 USD | $5.53B 6.05B USD | 9.48 | $10.18 11.13 USD | |
| MINISO Group Holding Limited MIF.F | $15.6 17.05 USD |
+4.7
|
$5.11B 5.58B USD | $294 321.38 USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.11B 5.58B USD | 15.44 | $1.01 1.1 USD | |
| MINISO Group Holding Limited MIF.MU | $15.7 17.16 USD |
+4.67
|
$5.11B 5.58B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.11B 5.58B USD | 15.54 | $1.01 1.1 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Five Below, Inc. 6F1.F | $74.4 81.33 USD |
+11.51
|
$4.11B 4.49B USD | $310 338.87 USD | $65.98 72.13 USD | $75.02 82.01 USD | $4.11B 4.49B USD | 18.28 | $4.07 4.45 USD | |
| Parkland Corporation PF6.F | $23 25.14 USD |
+5.5
|
$4.04B 4.42B USD | $300 327.94 USD | $22.4 24.49 USD | $23 25.14 USD | $4.04B 4.42B USD | 50.00 | $0.46 0.5 USD | |
| Jumbo S.A. 5JB.F | $27.26 29.8 USD |
+0.59
|
$3.74B 4.09B USD | $200 218.63 USD | $27.26 29.8 USD | $27.26 29.8 USD | $3.74B 4.09B USD | 11.55 | $2.36 2.58 USD | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
0
|
$3.74B 4.09B USD | $30 32.79 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.74B 4.09B USD | 11.35 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.96 3.24 USD |
+2.07
|
$3.73B 4.08B USD | $354 386.97 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.73B 4.08B USD | 14.80 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $7.71 8.43 USD |
-2.22
|
$3.34B 3.65B USD | $10 10.93 USD | $7.71 8.43 USD | $7.71 8.43 USD | $3.34B 3.65B USD | 9.17 | $0.84 0.92 USD | |
| RH RS1.F | $158.12 172.85 USD |
+0.76
|
$3.26B 3.56B USD | $30 32.79 USD | $158.12 172.85 USD | $158.12 172.85 USD | $3.26B 3.56B USD | 49.25 | $3.21 3.51 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
+2.34
|
$2.67B 2.92B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.67B 2.92B USD | 14.88 | $0.88 0.96 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.84 3.1 USD |
+1.43
|
$1.99B 2.18B USD | $3 3.28 USD | $2.76 3.02 USD | $2.84 3.1 USD | $1.99B 2.18B USD | 14.19 | $0.2 0.22 USD | |
| Advance Auto Parts, Inc. AWN.F | $29.05 31.76 USD |
+0.4
|
$1.77B 1.93B USD | $338 369.48 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.77B 1.93B USD | 0 | -$8.71 -9.5 USD | |
| Lovisa Holdings Limited LO7.F | $14 15.3 USD |
+2.94
|
$1.64B 1.79B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $1.64B 1.79B USD | 33.33 | $0.42 0.46 USD | |
| Currys plc CWB.F | $1.33 1.45 USD |
+4.08
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.33 1.45 USD | $1.61B 1.76B USD | 22.13 | $0.06 0.07 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.02 27.35 USD |
+1.38
|
$1.6B 1.75B USD | $180 196.76 USD | $25.02 27.35 USD | $25.02 27.35 USD | $1.6B 1.75B USD | 20.85 | $1.2 1.31 USD | |
| Bic Camera Inc. 1U3.F | $9.15 10 USD |
-0.54
|
$1.6B 1.75B USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $1.6B 1.75B USD | 14.75 | $0.62 0.68 USD | |
| Believe S.A. 8T6.F | $15.14 16.55 USD |
+0.66
|
$1.55B 1.69B USD | $10 10.93 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Ceconomy AG CEC.F | $3.15 3.44 USD |
-1.72
|
$1.53B 1.67B USD | $2K 2.19K USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.53B 1.67B USD | 19.65 | $0.16 0.17 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
-2.61
|
$1.51B 1.65B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.51B 1.65B USD | 18.66 | $0.03 0.03 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.F | $10.6 11.59 USD |
+1.92
|
$1.41B 1.54B USD | $292 319.2 USD | $10.6 11.59 USD | $10.9 11.92 USD | $1.41B 1.54B USD | 212.00 | $0.05 0.05 USD | |
| K's Holdings Corporation KSD.F | $7.85 8.58 USD |
-1.26
|
$1.34B 1.46B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.34B 1.46B USD | 25.32 | $0.31 0.34 USD | |
| Pets at Home Group Plc 6P8.F | $2.85 3.12 USD |
+3.41
|
$1.29B 1.42B USD | $5.36K 5.86K USD | $2.79 3.05 USD | $2.85 3.12 USD | $1.29B 1.42B USD | 12.96 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11 12.02 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.23B 1.34B USD | 14.86 | $0.74 0.81 USD | |
| Mizuno Corporation MIZ.F | $15.7 17.16 USD |
+1.29
|
$1.2B 1.32B USD | $20 21.86 USD | $15.3 16.72 USD | $15.7 17.16 USD | $1.2B 1.32B USD | 12.55 | $1.25 1.37 USD | |
| Leon's Furniture Limited 74W.F | $14.3 15.63 USD |
+1.42
|
$1.01B 1.11B USD | $115 125.71 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.01B 1.11B USD | 10.00 | $1.43 1.56 USD | |
| Bapcor Limited 0BS.F | $2.82 3.08 USD |
+1.44
|
$1B 1.1B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1B 1.1B USD | 0 | -$0.27 -0.2 USD | |
| Moonpig Group PLC 769.F | $2.64 2.89 USD |
+2.33
|
$947.57M 1.04B USD | $1.02K 1.11K USD | $2.64 2.89 USD | $2.66 2.91 USD | $947.57M 1.04B USD | 0 | -$0.07 -0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $11.6 12.68 USD |
+7.41
|
$919.61M 1.01B USD | $615 672.28 USD | $11.3 12.35 USD | $11.6 12.68 USD | $919.61M 1.01B USD | 0 | -$0.31 -0.3 USD | |
| Fnac Darty SA 1FN.F | $30.35 33.18 USD |
+2.02
|
$906.83M 991.29M USD | $8 8.75 USD | $30.35 33.18 USD | $30.35 33.18 USD | $906.83M 991.29M USD | 28.90 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $18.4 20.11 USD |
+3.25
|
$744.98M 814.36M USD | $530 579.36 USD | $17.72 19.37 USD | $18.4 20.11 USD | $744.98M 814.36M USD | 21.90 | $0.84 0.92 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.15 7.82 USD |
+2.14
|
$744.64M 813.99M USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $744.64M 813.99M USD | 4.86 | $1.47 1.61 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
-1.68
|
$691.28M 755.67M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $691.28M 755.67M USD | 23.15 | $0.38 0.42 USD | |
| Kid ASA 97Q.F | $12.18 13.31 USD |
+0.66
|
$510.2M 557.72M USD | $38 41.54 USD | $12.18 13.31 USD | $12.18 13.31 USD | $510.2M 557.72M USD | 14.67 | $0.83 0.91 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-4.76
|
$465.15M 508.47M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $465.15M 508.47M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $19.51 21.33 USD |
+1.56
|
$432.29M 472.55M USD | $75 81.99 USD | $19.51 21.33 USD | $19.51 21.33 USD | $432.29M 472.55M USD | 8.99 | $2.17 2.37 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $31.4 34.32 USD |
+3.97
|
$425.43M 465.05M USD | $150 163.97 USD | $31.4 34.32 USD | $31.4 34.32 USD | $425.43M 465.05M USD | 9.34 | $3.36 3.67 USD | |
| Card Factory plc 0CT.F | $1.13 1.23 USD |
+5.42
|
$402.07M 439.52M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.13 1.23 USD | $402.07M 439.52M USD | 8.05 | $0.14 0.15 USD | |
| Halfords Group plc HDK.F | $1.8 1.97 USD |
+1.12
|
$399.33M 436.53M USD | $6 6.56 USD | $1.8 1.97 USD | $1.8 1.97 USD | $399.33M 436.53M USD | 13.84 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $20.2 22.08 USD |
+1.81
|
$390.54M 426.92M USD | $280 306.08 USD | $19.72 21.56 USD | $20.2 22.08 USD | $390.54M 426.92M USD | 0 | -$1.38 -1.5 USD | |
| The ODP Corporation ODP1.F | $12.3 13.45 USD |
+2.5
|
$375.16M 410.1M USD | $149 162.88 USD | $12.1 13.23 USD | $12.3 13.45 USD | $375.16M 410.1M USD | 4.55 | $2.7 2.95 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.15 8.91 USD |
-3.55
|
$304.59M 332.96M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $304.59M 332.96M USD | 0 | -$0.17 -0.1 USD | |
| Adairs Limited 1FQ.F | $1.43 1.56 USD |
+12.6
|
$260.78M 285.07M USD | $3.72K 4.06K USD | $1.43 1.56 USD | $1.43 1.56 USD | $260.78M 285.07M USD | 11.91 | $0.12 0.13 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.55 0.61 USD |
-2.48
|
$253.71M 277.33M USD | $11.32K 12.38K USD | $0.55 0.61 USD | $0.55 0.61 USD | $253.71M 277.33M USD | 0 | -$0.57 -0.6 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
+2.54
|
$216.04M 236.16M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $216.04M 236.16M USD | 6.04 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.66 4 USD |
+2.66
|
$210.28M 229.87M USD | $0 0 USD | $3.57 3.9 USD | $3.66 4 USD | $210.28M 229.87M USD | 7.46 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.06M 119.22M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.06M 119.22M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$109.06M 119.22M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.06M 119.22M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.51 0.56 USD |
-4.67
|
$102.77M 112.34M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $102.77M 112.34M USD | 0 | -$0.14 -0.1 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
+2.44
|
$89.18M 97.49M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $89.18M 97.49M USD | 6.29 | $0.02 0.02 USD | |
| Dadelo S.A. 91N0.F | $6.28 6.86 USD |
-1.57
|
$76.06M 83.15M USD | $5K 5.47K USD | $6.28 6.86 USD | $6.28 6.86 USD | $76.06M 83.15M USD | 27.30 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.46 8.15 USD |
+0.27
|
$71.38M 78.02M USD | $220 240.49 USD | $7.46 8.15 USD | $7.46 8.15 USD | $71.38M 78.02M USD | 4.63 | $1.61 1.76 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.49 1.63 USD |
+4.93
|
$60M 65.58M USD | $320 349.8 USD | $1.49 1.63 USD | $1.49 1.63 USD | $60M 65.58M USD | 0 | -$0.77 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.75 4.1 USD |
+1.76
|
$58.85M 64.33M USD | $0 0 USD | $3.75 4.1 USD | $3.79 4.14 USD | $58.85M 64.33M USD | 0 | -$0.68 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.69 4.03 USD |
-3.53
|
$56.3M 61.55M USD | $200 218.63 USD | $3.69 4.03 USD | $3.69 4.03 USD | $56.3M 61.55M USD | 0 | -$0.68 -0.7 USD | |
| Mister Spex SE MRX.F | $1.4 1.53 USD |
+3.7
|
$49.47M 54.08M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $49.47M 54.08M USD | 0 | -$2.56 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $10.05 10.99 USD |
+2.13
|
$40.25M 44M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $40.25M 44M USD | 20.93 | $0.48 0.52 USD | |
| ProCook Group plc P15.SG | $0.34 0.38 USD |
-0.58
|
$39.47M 43.15M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $39.47M 43.15M USD | 34.39 | $0.01 0.01 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+64.29
|
$26.91M 29.42M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.91M 29.42M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.7299 0.79 USD |
+5.07
|
$19.14M 20.93M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.78 0.85 USD | $19.14M 20.93M USD | 0 | -$3.14 -3.4 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7199 0.79 USD |
-7.1
|
$18.64M 20.38M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $18.64M 20.38M USD | 0 | -$0.06 -0.06 USD | |
| Passat Société Anonyme 6JF.F | $4.22 4.61 USD |
-1.86
|
$17.07M 18.66M USD | $297 324.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $17.07M 18.66M USD | 7.53 | $0.56 0.61 USD | |
| TheWorks.co.uk plc 6EU.F | $0.25 0.28 USD |
-3.05
|
$17.03M 18.62M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.03M 18.62M USD | 1.01 | $0.25 0.27 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
-11.85
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-2.94
|
$12.33M 13.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.33M 13.48M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.22M 12.27M USD | 0 | -$0.52 -0.5 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
0
|
$6.64M 7.25M USD | $6 6.56 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.64M 7.25M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.31 1.43 USD |
0
|
$5.89M 6.44M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.89M 6.44M USD | 0 | -$0.2 -0.2 USD | |
| RPCG Public Company Limited W8M1.F | $0.001 0.0010 USD |
-80
|
$2M 2.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2M 2.18M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.001 0.0010 USD |
-80
|
$2M 2.18M USD | $1.16K 1.27K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2M 2.18M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}