Land: Deutschland Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (112)
Fachhandel (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $2.64 2.88 USD |
-1.68
|
$1.28B 1.4B USD | $420.78K 459.96K USD | $2.64 2.88 USD | $2.73 2.98 USD | $1.28B 1.4B USD | 16.46 | $0.16 0.17 USD | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
-5.16
|
$50.09M 54.76M USD | $3.55K 3.88K USD | $1.47 1.61 USD | $1.54 1.68 USD | $50.09M 54.76M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216.5 1329.8 USD |
+1.5
|
$69.33B 75.78B USD | $35 38.26 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $69.33B 75.78B USD | 33.82 | $35.96 39.31 USD | |
| AutoZone, Inc. AZ5.F | $3,221 3520.99 USD |
-2.78
|
$53.87B 58.89B USD | $6 6.56 USD | $3,221 3520.99 USD | $3,328 3637.95 USD | $53.87B 58.89B USD | 24.55 | $131.19 143.41 USD | |
| Tractor Supply Company TR4.F | $43.76 47.83 USD |
+0.36
|
$23.2B 25.36B USD | $200 218.63 USD | $43.76 47.83 USD | $43.76 47.83 USD | $23.2B 25.36B USD | 24.72 | $1.77 1.93 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Williams-Sonoma, Inc. WM1.F | $148.85 162.71 USD |
+1.36
|
$18.38B 20.1B USD | $100 109.31 USD | $146.85 160.53 USD | $146.85 160.53 USD | $18.38B 20.1B USD | 19.20 | $7.75 8.47 USD | |
| Ulta Beauty, Inc. 34U.F | $377 412.11 USD |
+1.78
|
$17.02B 18.61B USD | $6 6.56 USD | $374.5 409.38 USD | $377 412.11 USD | $17.02B 18.61B USD | 16.85 | $22.37 24.45 USD | |
| Genuine Parts Company GPT.F | $112.75 123.25 USD |
+0.94
|
$15.65B 17.11B USD | $20 21.86 USD | $111.7 122.1 USD | $111.95 122.38 USD | $15.65B 17.11B USD | 20.99 | $5.37 5.87 USD | |
| Casey's General Stores, Inc. CS2.F | $398 435.07 USD |
+2.05
|
$14.67B 16.03B USD | $3 3.28 USD | $398 435.07 USD | $398 435.07 USD | $14.67B 16.03B USD | 31.38 | $12.68 13.86 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $158.84 173.63 USD |
+4.5
|
$13.07B 14.29B USD | $5 5.47 USD | $152 166.16 USD | $152 166.16 USD | $13.07B 14.29B USD | 12.87 | $12.34 13.49 USD | |
| Best Buy Co., Inc. BUY.F | $56.98 62.29 USD |
-11
|
$12.06B 13.19B USD | $45 49.19 USD | $56.98 62.29 USD | $66.9 73.13 USD | $12.06B 13.19B USD | 15.07 | $3.78 4.13 USD | |
| GameStop Corp. GS2C.F | $25.95 28.37 USD |
-6.27
|
$11.61B 12.69B USD | $1.41K 1.54K USD | $25.95 28.37 USD | $28.51 31.16 USD | $11.61B 12.69B USD | 89.48 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $37.8 41.32 USD |
-1.56
|
$9.05B 9.89B USD | $12 13.12 USD | $37.8 41.32 USD | $38.2 41.76 USD | $9.05B 9.89B USD | 36.69 | $1.03 1.13 USD | |
| Murphy USA Inc. 1MU.F | $382 417.58 USD |
+1.06
|
$7.58B 8.29B USD | $100 109.31 USD | $382 417.58 USD | $382 417.58 USD | $7.58B 8.29B USD | 18.33 | $20.83 22.77 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
+0.82
|
$6.78B 7.42B USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.78B 7.42B USD | 25.73 | $2.39 2.61 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
0
|
$6.72B 7.35B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.72B 7.35B USD | 65.71 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $109.8 120.03 USD |
-0.72
|
$6.22B 6.8B USD | $50 54.66 USD | $109.8 120.03 USD | $111.6 121.99 USD | $6.22B 6.8B USD | 11.18 | $9.82 10.73 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.81 30.39 USD |
+3.91
|
$5.95B 6.51B USD | $22 24.05 USD | $27.81 30.39 USD | $27.81 30.39 USD | $5.95B 6.51B USD | 8.74 | $3.18 3.48 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
0
|
$5.67B 6.2B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.67B 6.2B USD | 19.07 | $0.97 1.06 USD | |
| Five Below, Inc. 6F1.F | $101.15 110.57 USD |
+0.55
|
$5.57B 6.09B USD | $55 60.12 USD | $100.7 110.08 USD | $103.6 113.25 USD | $5.57B 6.09B USD | 24.97 | $4.05 4.43 USD | |
| MINISO Group Holding Limited MIF.MU | $15.8 17.27 USD |
0
|
$4.84B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 5.3B USD | 16.28 | $0.97 1.06 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.6 26.89 USD |
+0.82
|
$4.35B 4.75B USD | $590 644.95 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.35B 4.75B USD | 34.64 | $0.71 0.78 USD | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
+2.29
|
$4.06B 4.44B USD | $30 32.79 USD | $26.8 29.3 USD | $28.4 31.05 USD | $4.06B 4.44B USD | 11.35 | $2.36 2.58 USD | |
| Jumbo S.A. 5JB.F | $28.72 31.39 USD |
-1.78
|
$3.91B 4.27B USD | $20 21.86 USD | $28.72 31.39 USD | $28.72 31.39 USD | $3.91B 4.27B USD | 12.22 | $2.35 2.57 USD | |
| Frasers Group Plc ZVX.F | $8.85 9.67 USD |
+3.03
|
$3.85B 4.21B USD | $55 60.12 USD | $8.59 9.38 USD | $8.59 9.38 USD | $3.85B 4.21B USD | 10.40 | $0.85 0.93 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.98 3.26 USD |
-0.67
|
$3.74B 4.09B USD | $354 386.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.74B 4.09B USD | 14.90 | $0.2 0.22 USD | |
| RH RS1.F | $170.84 186.75 USD |
+2.69
|
$3.2B 3.5B USD | $24 26.24 USD | $170.84 186.75 USD | $170.84 186.75 USD | $3.2B 3.5B USD | 53.55 | $3.19 3.49 USD | |
| Advance Auto Parts, Inc. AWN.F | $47.68 52.12 USD |
+8.9
|
$3.03B 3.32B USD | $88 96.2 USD | $47.68 52.12 USD | $47.68 52.12 USD | $3.03B 3.32B USD | 0 | -$8.58 -9.3 USD | |
| Dunelm Group plc DFQ.F | $14 15.3 USD |
+2.19
|
$2.85B 3.11B USD | $48 52.47 USD | $14 15.3 USD | $14 15.3 USD | $2.85B 3.11B USD | 15.73 | $0.89 0.97 USD | |
| Lovisa Holdings Limited LO7.F | $16.3 17.82 USD |
+1.24
|
$1.86B 2.03B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.86B 2.03B USD | 38.80 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.58 2.82 USD |
-0.77
|
$1.82B 1.99B USD | $3 3.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.82B 1.99B USD | 10.75 | $0.24 0.26 USD | |
| Currys plc CWB.F | $1.44 1.57 USD |
-2.71
|
$1.65B 1.8B USD | $1.5K 1.64K USD | $1.44 1.57 USD | $1.47 1.6 USD | $1.65B 1.8B USD | 23.93 | $0.06 0.07 USD | |
| WH Smith PLC 21Q.F | $12.2 13.34 USD |
-1.61
|
$1.57B 1.72B USD | $292 319.2 USD | $12.2 13.34 USD | $12.6 13.77 USD | $1.57B 1.72B USD | 244.00 | $0.05 0.05 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
0
|
$1.57B 1.71B USD | $3 3.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.57B 1.71B USD | 14.43 | $0.62 0.68 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.86 26.08 USD |
+0.25
|
$1.56B 1.7B USD | $180 196.76 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.56B 1.7B USD | 19.71 | $1.21 1.32 USD | |
| Believe S.A. 8T6.F | $15.3 16.72 USD |
+0.13
|
$1.54B 1.69B USD | $10 10.93 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Pets at Home Group Plc 6P8.F | $3.16 3.46 USD |
-0.38
|
$1.44B 1.57B USD | $350 382.6 USD | $3.16 3.46 USD | $3.17 3.47 USD | $1.44B 1.57B USD | 14.38 | $0.22 0.24 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| National Vision Holdings, Inc. 7NV.F | $17.3 18.91 USD |
+1.76
|
$1.37B 1.5B USD | $4.5K 4.92K USD | $17.1 18.69 USD | $17.9 19.57 USD | $1.37B 1.5B USD | 0 | -$0.28 -0.3 USD | |
| K's Holdings Corporation KSD.F | $7.9 8.64 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.36B 1.48B USD | 21.94 | $0.36 0.39 USD | |
| Ceconomy AG MEOD.SG | $0.4899 0.53 USD |
+3.83
|
$1.35B 1.48B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $1.35B 1.48B USD | 16.26 | $0.03 0.03 USD | |
| Ceconomy AG CEC.F | $2.67 2.92 USD |
-2.2
|
$1.3B 1.42B USD | $4K 4.37K USD | $2.67 2.92 USD | $2.73 2.98 USD | $1.3B 1.42B USD | 16.68 | $0.16 0.17 USD | |
| Mizuno Corporation MIZ.F | $16.4 17.93 USD |
-0.61
|
$1.26B 1.38B USD | $164 179.27 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.26B 1.38B USD | 4.49 | $3.65 3.99 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.22B 1.33B USD | 13.67 | $0.79 0.86 USD | |
| Leon's Furniture Limited 74W.F | $17.4 19.02 USD |
+1.75
|
$1.19B 1.3B USD | $115 125.71 USD | $17.4 19.02 USD | $17.5 19.13 USD | $1.19B 1.3B USD | 11.75 | $1.48 1.62 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
+0.7
|
$1.02B 1.11B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.02B 1.11B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.8 3.06 USD |
-2.78
|
$965.4M 1.06B USD | $1.02K 1.11K USD | $2.8 3.06 USD | $3.02 3.3 USD | $965.4M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $29.75 32.52 USD |
0
|
$844.35M 922.99M USD | $14 15.3 USD | $29.75 32.52 USD | $29.75 32.52 USD | $844.35M 922.99M USD | 28.33 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.9 8.64 USD |
+0.64
|
$797.06M 871.3M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $797.06M 871.3M USD | 5.09 | $1.55 1.69 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
-0.57
|
$688.89M 753.05M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $688.89M 753.05M USD | 13.51 | $0.64 0.7 USD | |
| Matas A/S 1MTA.F | $18 19.68 USD |
-0.44
|
$685.48M 749.32M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $685.48M 749.32M USD | 18.18 | $0.99 1.08 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $44 48.1 USD |
+17.02
|
$583.2M 637.52M USD | $41 44.82 USD | $38 41.54 USD | $44 48.1 USD | $583.2M 637.52M USD | 13.13 | $3.35 3.66 USD | |
| Kid ASA 97Q.F | $12.78 13.97 USD |
+0.31
|
$523.91M 572.71M USD | $41 44.82 USD | $12.78 13.97 USD | $12.78 13.97 USD | $523.91M 572.71M USD | 15.77 | $0.81 0.89 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-14.89
|
$454.42M 496.75M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $454.42M 496.75M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $14.3 15.63 USD |
+1.42
|
$430.62M 470.72M USD | $100 109.31 USD | $14.1 15.41 USD | $14.3 15.63 USD | $430.62M 470.72M USD | 12.65 | $1.13 1.24 USD | |
| Halfords Group plc HDK.F | $1.95 2.13 USD |
0
|
$430.33M 470.41M USD | $12 13.12 USD | $1.95 2.13 USD | $1.95 2.13 USD | $430.33M 470.41M USD | 15.00 | $0.13 0.14 USD | |
| MarineMax, Inc. MLW.F | $19.38 21.18 USD |
+0.41
|
$416.15M 454.91M USD | $281 307.17 USD | $19.38 21.18 USD | $19.38 21.18 USD | $416.15M 454.91M USD | 8.97 | $2.16 2.36 USD | |
| Fastned B.V. FSF.F | $21.35 23.34 USD |
+2.89
|
$413.77M 452.31M USD | $30 32.79 USD | $21.35 23.34 USD | $21.35 23.34 USD | $413.77M 452.31M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.09 1.19 USD |
-3.55
|
$395.27M 432.08M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.09 1.19 USD | $395.27M 432.08M USD | 6.80 | $0.16 0.17 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6899 0.75 USD |
+7.57
|
$318.48M 348.14M USD | $350 382.6 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $318.48M 348.14M USD | 0 | -$0.56 -0.6 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.6 8.31 USD |
+1.33
|
$284.93M 311.46M USD | $2.2K 2.41K USD | $7.25 7.93 USD | $7.25 7.93 USD | $284.93M 311.46M USD | 0 | -$0.18 -0.1 USD | |
| Adairs Limited 1FQ.F | $1.47 1.61 USD |
-0.68
|
$268.73M 293.76M USD | $1.7K 1.86K USD | $1.47 1.61 USD | $1.47 1.61 USD | $268.73M 293.76M USD | 13.36 | $0.11 0.12 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-5.51
|
$204.59M 223.65M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $204.59M 223.65M USD | 6.00 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.51 3.84 USD |
-1.27
|
$201.98M 220.79M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $201.98M 220.79M USD | 7.16 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.7099 0.78 USD |
-6.58
|
$132.36M 144.69M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $132.36M 144.69M USD | 0 | -$0.22 -0.2 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.62M 119.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.62M 119.83M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$109.62M 119.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.62M 119.83M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
+0.71
|
$98.91M 108.12M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $98.91M 108.12M USD | 7.10 | $0.02 0.02 USD | |
| Dadelo S.A. 91N0.F | $7.56 8.26 USD |
-2.83
|
$88.25M 96.47M USD | $5K 5.47K USD | $7.78 8.5 USD | $7.78 8.5 USD | $88.25M 96.47M USD | 32.86 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.7 8.42 USD |
+0.26
|
$74.32M 81.24M USD | $4 4.37 USD | $7.68 8.4 USD | $7.68 8.4 USD | $74.32M 81.24M USD | 4.78 | $1.61 1.76 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.72 1.88 USD |
-1.15
|
$65.85M 71.99M USD | $320 349.8 USD | $1.72 1.88 USD | $1.72 1.88 USD | $65.85M 71.99M USD | 0 | -$0.77 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.63 3.97 USD |
+2.4
|
$57.56M 62.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.56M 62.93M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.53 3.86 USD |
-1.81
|
$55.2M 60.34M USD | $5 5.47 USD | $3.6 3.93 USD | $3.6 3.93 USD | $55.2M 60.34M USD | 0 | -$1.01 -1.1 USD | |
| ProCook Group plc P15.SG | $0.4199 0.46 USD |
0
|
$48.7M 53.24M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $48.7M 53.24M USD | 41.80 | $0.01 0.01 USD | |
| Mister Spex SE MRX.F | $1.42 1.55 USD |
-3.07
|
$48.39M 52.89M USD | $400 437.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $48.39M 52.89M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $10.1 11.04 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.8M 43.5M USD | 21.04 | $0.48 0.52 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4899 0.54 USD |
-0.81
|
$29.5M 32.25M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $29.5M 32.25M USD | 1.95 | $0.25 0.27 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9499 1.04 USD |
-1.55
|
$23.42M 25.6M USD | $1K 1.09K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $23.42M 25.6M USD | 0 | -$3.13 -3.4 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.77 0.84 USD |
+4.79
|
$20.52M 22.43M USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.52M 22.43M USD | 0 | -$0.05 -0.05 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
-0.22
|
$18.42M 20.14M USD | $297 324.66 USD | $4.49 4.91 USD | $4.49 4.91 USD | $18.42M 20.14M USD | 8.00 | $0.56 0.61 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-13.16
|
$15.57M 17.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+3.45
|
$12M 13.12M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $12M 13.12M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.3M 12.35M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.85M 10.77M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.85M 10.77M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.68 0.74 USD |
0
|
$6.4M 7M USD | $2 2.19 USD | $0.5799 0.63 USD | $0.68 0.74 USD | $6.4M 7M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
+0.73
|
$6.21M 6.79M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}