Land: Deutschland Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (112)
Fachhandel (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.09 3.38 USD |
+7.29
|
$1.5B 1.64B USD | $131.06K 143.26K USD | $3.03 3.31 USD | $3.12 3.41 USD | $1.5B 1.64B USD | 19.31 | $0.16 0.17 USD | |
| Mister Spex SE MRX.DE | $1.37 1.5 USD |
-0.36
|
$46.68M 51.03M USD | $10.73K 11.73K USD | $1.34 1.46 USD | $1.4 1.52 USD | $46.68M 51.03M USD | 0 | -$2.56 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,223 1336.9 USD |
+5.25
|
$73.99B 80.88B USD | $23 25.14 USD | $1,223 1336.9 USD | $1,223 1336.9 USD | $73.99B 80.88B USD | 32.99 | $37.07 40.52 USD | |
| AutoZone, Inc. AZ5.F | $3,280 3585.48 USD |
+1.36
|
$55.21B 60.35B USD | $5 5.47 USD | $3,280 3585.48 USD | $3,280 3585.48 USD | $55.21B 60.35B USD | 24.19 | $135.59 148.22 USD | |
| Tractor Supply Company TR4.F | $45.71 49.97 USD |
+8.96
|
$27.11B 29.63B USD | $25 27.33 USD | $45.71 49.97 USD | $45.71 49.97 USD | $27.11B 29.63B USD | 24.57 | $1.86 2.03 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Williams-Sonoma, Inc. WM1.F | $141.25 154.41 USD |
+15.73
|
$20.6B 22.52B USD | $40 43.73 USD | $141.25 154.41 USD | $143.25 156.59 USD | $20.6B 22.52B USD | 17.63 | $8.01 8.76 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $177.5 194.03 USD |
+16.18
|
$16.73B 18.28B USD | $233 254.7 USD | $177.5 194.03 USD | $177.5 194.03 USD | $16.73B 18.28B USD | 13.86 | $12.8 13.99 USD | |
| Ulta Beauty, Inc. 34U.F | $328.1 358.66 USD |
+9.04
|
$16.34B 17.86B USD | $50 54.66 USD | $328.1 358.66 USD | $328.1 358.66 USD | $16.34B 17.86B USD | 14.21 | $23.08 25.23 USD | |
| Genuine Parts Company GPT.F | $103.3 112.92 USD |
+10.2
|
$15.88B 17.36B USD | $157 171.62 USD | $103.3 112.92 USD | $103.3 112.92 USD | $15.88B 17.36B USD | 17.50 | $5.9 6.45 USD | |
| Casey's General Stores, Inc. CS2.F | $394 430.7 USD |
+7.65
|
$15.69B 17.15B USD | $10 10.93 USD | $394 430.7 USD | $394 430.7 USD | $15.69B 17.15B USD | 30.14 | $13.07 14.29 USD | |
| Best Buy Co., Inc. BUY.F | $57.59 62.95 USD |
+14.97
|
$14.09B 15.4B USD | $5 5.47 USD | $57.59 62.95 USD | $58.24 63.66 USD | $14.09B 15.4B USD | 14.76 | $3.9 4.26 USD | |
| GameStop Corp. GS2C.F | $22.46 24.55 USD |
-1.51
|
$10.19B 11.13B USD | $1.67K 1.83K USD | $22.4 24.49 USD | $22.75 24.87 USD | $10.19B 11.13B USD | 74.86 | $0.3 0.33 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
+3.23
|
$9.07B 9.92B USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.07B 9.92B USD | 41.29 | $0.93 1.02 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $428 467.86 USD |
+3.38
|
$8.87B 9.69B USD | $15 16.4 USD | $428 467.86 USD | $428 467.86 USD | $8.87B 9.69B USD | 19.50 | $21.94 23.98 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.03 29.54 USD |
+20.92
|
$7.08B 7.74B USD | $133 145.39 USD | $27.03 29.54 USD | $27.03 29.54 USD | $7.08B 7.74B USD | 8.21 | $3.29 3.6 USD | |
| JB Hi-Fi Limited JB3.F | $54.5 59.58 USD |
+13.54
|
$6.08B 6.65B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.08B 6.65B USD | 24.00 | $2.27 2.48 USD | |
| Avolta AG D2JA.F | $3.6 3.94 USD |
+6.51
|
$5.44B 5.94B USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.44B 5.94B USD | 51.42 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $93.1 101.77 USD |
-0.64
|
$5.24B 5.73B USD | $50 54.66 USD | $93.1 101.77 USD | $93.1 101.77 USD | $5.24B 5.73B USD | 9.14 | $10.18 11.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $14.1 15.41 USD |
+5.22
|
$4.45B 4.86B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.45B 4.86B USD | 13.55 | $1.04 1.14 USD | |
| MINISO Group Holding Limited MIF.F | $12.2 13.34 USD |
0
|
$4.23B 4.62B USD | $400 437.25 USD | $12.2 13.34 USD | $13 14.21 USD | $4.23B 4.62B USD | 11.73 | $1.04 1.14 USD | |
| RH RS1.F | $167.34 182.93 USD |
+27.74
|
$4.18B 4.57B USD | $63 68.87 USD | $167.34 182.93 USD | $167.34 182.93 USD | $4.18B 4.57B USD | 50.70 | $3.3 3.61 USD | |
| Parkland Corporation PF6.F | $21.2 23.17 USD |
+0.95
|
$3.7B 4.04B USD | $220 240.49 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.7B 4.04B USD | 46.08 | $0.46 0.5 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.74 3 USD |
+7.87
|
$3.48B 3.81B USD | $354 386.97 USD | $2.74 3 USD | $2.74 3 USD | $3.48B 3.81B USD | 14.42 | $0.19 0.21 USD | |
| Jumbo S.A. 5JB.F | $23.82 26.04 USD |
+2.76
|
$3.31B 3.61B USD | $139 151.95 USD | $23.82 26.04 USD | $23.82 26.04 USD | $3.31B 3.61B USD | 10.17 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB1.F | $23.4 25.58 USD |
+1.74
|
$3.27B 3.58B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.27B 3.58B USD | 10.00 | $2.34 2.56 USD | |
| Five Below, Inc. 6F1.F | $56.64 61.92 USD |
-0.84
|
$3.12B 3.41B USD | $155 169.44 USD | $56.64 61.92 USD | $56.64 61.92 USD | $3.12B 3.41B USD | 13.51 | $4.19 4.58 USD | |
| Frasers Group Plc ZVX.F | $6.96 7.61 USD |
+8.16
|
$3.01B 3.29B USD | $10 10.93 USD | $6.96 7.61 USD | $6.96 7.61 USD | $3.01B 3.29B USD | 8.38 | $0.83 0.91 USD | |
| Dunelm Group plc DFQ.F | $10.9 11.92 USD |
+9.18
|
$2.29B 2.5B USD | $340 371.67 USD | $10.7 11.7 USD | $10.9 11.92 USD | $2.29B 2.5B USD | 12.52 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | $30.59 33.43 USD |
+13.93
|
$2.08B 2.27B USD | $100 109.31 USD | $30.59 33.43 USD | $30.59 33.43 USD | $2.08B 2.27B USD | 0 | -$8.96 -9.7 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.58 2.82 USD |
+0.78
|
$1.81B 1.98B USD | $21 22.96 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.81B 1.98B USD | 12.90 | $0.2 0.22 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
+20.13
|
$1.68B 1.84B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.68B 1.84B USD | 18.50 | $0.03 0.03 USD | |
| Bic Camera Inc. 1U3.F | $9.1 9.95 USD |
+4
|
$1.59B 1.74B USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.59B 1.74B USD | 16.25 | $0.56 0.61 USD | |
| Believe S.A. 8T6.F | $14.96 16.35 USD |
+4.47
|
$1.57B 1.72B USD | $23 25.14 USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.57B 1.72B USD | 0 | -$0.03 -0.03 USD | |
| Lovisa Holdings Limited LO7.F | $13.2 14.43 USD |
+14.78
|
$1.51B 1.65B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.51B 1.65B USD | 33.00 | $0.4 0.44 USD | |
| Ceconomy AG CEC.F | $3.06 3.34 USD |
+0.16
|
$1.48B 1.62B USD | $4.07K 4.45K USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.48B 1.62B USD | 19.09 | $0.16 0.17 USD | |
| WH Smith PLC 21Q.F | $11 12.02 USD |
+7.84
|
$1.43B 1.57B USD | $192 209.88 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.43B 1.57B USD | 18.64 | $0.59 0.64 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) OHCB.F | $21.9 23.94 USD |
+2.43
|
$1.41B 1.54B USD | $182 198.95 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.41B 1.54B USD | 18.24 | $1.2 1.31 USD | |
| Currys plc CWB.F | $1.18 1.29 USD |
-0.84
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.33B 1.46B USD | 19.60 | $0.06 0.07 USD | |
| K's Holdings Corporation KSD.F | $7.55 8.25 USD |
+2.03
|
$1.29B 1.41B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.29B 1.41B USD | 24.35 | $0.31 0.34 USD | |
| Pets at Home Group Plc 6P8.F | $2.78 3.04 USD |
+1.02
|
$1.26B 1.38B USD | $590 644.95 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.26B 1.38B USD | 12.63 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
+2.86
|
$1.2B 1.31B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.2B 1.31B USD | 14.40 | $0.75 0.82 USD | |
| Mizuno Corporation MIZ.F | $14.5 15.85 USD |
+5.84
|
$1.12B 1.23B USD | $20 21.86 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.12B 1.23B USD | 11.41 | $1.27 1.39 USD | |
| Leon's Furniture Limited 74W.F | $14.4 15.74 USD |
+9.92
|
$1.08B 1.19B USD | $115 125.71 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.08B 1.19B USD | 10.06 | $1.43 1.56 USD | |
| Bapcor Limited 0BS.F | $2.52 2.75 USD |
+9.57
|
$889.36M 972.19M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $889.36M 972.19M USD | 0 | -$0.26 -0.2 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.65 8.36 USD |
+10.87
|
$872M 953.21M USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.65 8.36 USD | $872M 953.21M USD | 5.06 | $1.51 1.65 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.8 11.81 USD |
-0.92
|
$850.86M 930.11M USD | $260 284.22 USD | $10.8 11.81 USD | $10.8 11.81 USD | $850.86M 930.11M USD | 0 | -$0.32 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
0
|
$814.57M 890.44M USD | $1.02K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $814.57M 890.44M USD | 0 | -$0.07 -0.07 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.F | $24.9 27.22 USD |
-0.4
|
$728.07M 795.88M USD | $2 2.19 USD | $24.9 27.22 USD | $24.9 27.22 USD | $728.07M 795.88M USD | 23.71 | $1.05 1.15 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.9 9.73 USD |
+1.14
|
$711.94M 778.24M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $711.94M 778.24M USD | 22.82 | $0.39 0.43 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
+57.14
|
$662.87M 724.61M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $662.87M 724.61M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $16.12 17.62 USD |
-0.49
|
$613.38M 670.51M USD | $530 579.36 USD | $16.12 17.62 USD | $16.12 17.62 USD | $613.38M 670.51M USD | 18.96 | $0.85 0.93 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $35.2 38.48 USD |
+18.12
|
$568.96M 621.95M USD | $150 163.97 USD | $35.2 38.48 USD | $35.2 38.48 USD | $568.96M 621.95M USD | 10.17 | $3.46 3.78 USD | |
| Kid ASA 97Q.F | $12.52 13.69 USD |
+5.21
|
$518.17M 566.43M USD | $7 7.65 USD | $12.52 13.69 USD | $12.52 13.69 USD | $518.17M 566.43M USD | 15.26 | $0.82 0.9 USD | |
| MarineMax, Inc. MLW.F | $18.78 20.53 USD |
+17.74
|
$503.82M 550.74M USD | $75 81.99 USD | $18.78 20.53 USD | $18.78 20.53 USD | $503.82M 550.74M USD | 8.65 | $2.17 2.37 USD | |
| The ODP Corporation ODP1.F | $12.6 13.77 USD |
+17.76
|
$449.32M 491.17M USD | $149 162.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $449.32M 491.17M USD | 4.48 | $2.81 3.07 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $9.8 10.71 USD |
+8.89
|
$410.42M 448.65M USD | $70 76.52 USD | $9.8 10.71 USD | $9.8 10.71 USD | $410.42M 448.65M USD | 11.80 | $0.83 0.91 USD | |
| Fastned B.V. FSF.F | $18.5 20.22 USD |
+5.47
|
$352.23M 385.04M USD | $280 306.08 USD | $18.5 20.22 USD | $18.5 20.22 USD | $352.23M 385.04M USD | 0 | -$1 -1.09 USD | |
| Card Factory plc 0CT.F | $0.9899 1.08 USD |
-1.4
|
$343.15M 375.11M USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $343.15M 375.11M USD | 7.04 | $0.14 0.15 USD | |
| Halfords Group plc HDK.F | $1.36 1.49 USD |
+2.26
|
$302.27M 330.43M USD | $252 275.47 USD | $1.36 1.49 USD | $1.36 1.49 USD | $302.27M 330.43M USD | 10.46 | $0.13 0.14 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.54 0.59 USD |
+14.49
|
$285.01M 311.55M USD | $50 54.66 USD | $0.54 0.59 USD | $0.54 0.59 USD | $285.01M 311.55M USD | 0 | -$0.58 -0.6 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.17 1.28 USD |
+13.59
|
$218.84M 239.22M USD | $3.72K 4.06K USD | $1.17 1.28 USD | $1.17 1.28 USD | $218.84M 239.22M USD | 11.69 | $0.1 0.11 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
+0.85
|
$216.44M 236.6M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $216.44M 236.6M USD | 5.90 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.52 3.84 USD |
+2.93
|
$193.83M 211.88M USD | $0 0 USD | $3.29 3.59 USD | $3.52 3.84 USD | $193.83M 211.88M USD | 7.17 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.56 0.61 USD |
+10.89
|
$115.99M 126.79M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $115.99M 126.79M USD | 0 | -$0.15 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.43M 104.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.43M 104.32M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.43M 104.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.43M 104.32M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+3.54
|
$82.8M 90.52M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.8M 90.52M USD | 5.84 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.38 8.07 USD |
+1.1
|
$69.73M 76.23M USD | $220 240.49 USD | $7.38 8.07 USD | $7.38 8.07 USD | $69.73M 76.23M USD | 4.58 | $1.61 1.76 USD | |
| Dadelo S.A. 91N0.F | $5.64 6.17 USD |
+2.55
|
$67.21M 73.47M USD | $5K 5.47K USD | $5.64 6.17 USD | $5.64 6.17 USD | $67.21M 73.47M USD | 24.52 | $0.23 0.25 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.38 1.51 USD |
+8.66
|
$58.29M 63.72M USD | $320 349.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $58.29M 63.72M USD | 0 | -$0.79 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.17 3.47 USD |
+9.5
|
$49.14M 53.71M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $49.14M 53.71M USD | 0 | -$0.68 -0.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.35 1.47 USD |
+3.46
|
$45.83M 50.1M USD | $5.26K 5.75K USD | $1.35 1.47 USD | $1.35 1.47 USD | $45.83M 50.1M USD | 0 | -$2.56 -2.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.86 3.13 USD |
+1.42
|
$45.51M 49.75M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $45.51M 49.75M USD | 0 | -$0.68 -0.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.5 10.38 USD |
+2.81
|
$38.22M 41.78M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $38.22M 41.78M USD | 19.79 | $0.48 0.52 USD | |
| ProCook Group plc P15.SG | $0.28 0.3 USD |
+12.2
|
$34.45M 37.66M USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.3 USD | $34.45M 37.66M USD | 27.60 | $0.01 0.01 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1 1.09 USD |
+2.04
|
$27.3M 29.84M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $27.3M 29.84M USD | 0 | -$0.06 -0.06 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.75 0.82 USD |
+8.7
|
$19.54M 21.36M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $19.54M 21.36M USD | 0 | -$2.87 -3.1 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-6.98
|
$18.14M 19.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.28 4.68 USD |
-0.93
|
$17.43M 19.06M USD | $297 324.66 USD | $4.28 4.68 USD | $4.28 4.68 USD | $17.43M 19.06M USD | 7.64 | $0.56 0.61 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
+2.99
|
$17.18M 18.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.18M 18.78M USD | 0 | -$0.51 -0.5 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2 0.22 USD |
-1
|
$13.95M 15.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.95M 15.25M USD | 0.82 | $0.24 0.26 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+3.12
|
$12.46M 13.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.46M 13.62M USD | 0 | -$0.05 -0.05 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+4.44
|
$11.72M 12.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.72M 12.81M USD | 0 | -$0.51 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$7.49M 8.19M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.2 -0.2 USD | |
| Emova Group SA 2JV1.F | $0.6099 0.66 USD |
0
|
$5.79M 6.33M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.79M 6.33M USD | 0 | -$1.09 -1.1 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}