Land: Deutschland Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (112)
Fachhandel (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $2.75 3 USD |
-0.72
|
$1.33B 1.46B USD | $38.04K 41.58K USD | $2.73 2.98 USD | $2.75 3.01 USD | $1.33B 1.46B USD | 17.15 | $0.16 0.17 USD | |
| Mister Spex SE MRX.DE | $1.52 1.66 USD |
+1.33
|
$51.79M 56.62M USD | $4.52K 4.94K USD | $1.45 1.59 USD | $1.52 1.66 USD | $51.79M 56.62M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,198.5 1310.12 USD |
-1.44
|
$68.3B 74.66B USD | $35 38.26 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $68.3B 74.66B USD | 33.41 | $35.87 39.21 USD | |
| AutoZone, Inc. AZ5.F | $3,241 3542.85 USD |
-0.37
|
$54.2B 59.25B USD | $6 6.56 USD | $3,241 3542.85 USD | $3,241 3542.85 USD | $54.2B 59.25B USD | 24.78 | $130.77 142.95 USD | |
| Tractor Supply Company TR4.F | $43.52 47.57 USD |
+0.93
|
$23.68B 25.88B USD | $44 48.1 USD | $43.52 47.57 USD | $43.52 47.57 USD | $23.68B 25.88B USD | 24.72 | $1.76 1.92 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Williams-Sonoma, Inc. WM1.F | $146.85 160.53 USD |
+5.72
|
$19.05B 20.83B USD | $100 109.31 USD | $146.85 160.53 USD | $146.85 160.53 USD | $19.05B 20.83B USD | 19.02 | $7.72 8.44 USD | |
| Ulta Beauty, Inc. 34U.F | $370.4 404.9 USD |
+3.46
|
$17.28B 18.89B USD | $15 16.4 USD | $370.4 404.9 USD | $370.4 404.9 USD | $17.28B 18.89B USD | 16.63 | $22.27 24.34 USD | |
| Genuine Parts Company GPT.F | $111.95 122.38 USD |
-0.67
|
$15.54B 16.98B USD | $1.33K 1.45K USD | $111.95 122.38 USD | $111.95 122.38 USD | $15.54B 16.98B USD | 20.92 | $5.35 5.85 USD | |
| Casey's General Stores, Inc. CS2.F | $390 426.32 USD |
0
|
$14.31B 15.64B USD | $3 3.28 USD | $390 426.32 USD | $390 426.32 USD | $14.31B 15.64B USD | 30.95 | $12.6 13.77 USD | |
| GameStop Corp. GS2C.F | $31 33.47 USD |
+1.36
|
$13.77B 15.05B USD | $717 6.09K USD | $30.62 33.47 USD | $30.62 33.47 USD | $13.77B 15.05B USD | 105.56 | $0.29 0.32 USD | |
| Best Buy Co., Inc. BUY.F | $63.37 69.27 USD |
+1.96
|
$13.69B 14.96B USD | $5 5.47 USD | $63.37 69.27 USD | $63.37 69.27 USD | $13.69B 14.96B USD | 16.85 | $3.76 4.11 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $152 166.16 USD |
+3.98
|
$12.73B 13.92B USD | $5 5.47 USD | $152 166.16 USD | $152 166.16 USD | $12.73B 13.92B USD | 12.31 | $12.34 13.49 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.8 42.41 USD |
-5.83
|
$9.23B 10.09B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.23B 10.09B USD | 37.66 | $1.03 1.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $378 413.21 USD |
-3.57
|
$7.47B 8.17B USD | $100 109.31 USD | $378 413.21 USD | $378 413.21 USD | $7.47B 8.17B USD | 18.22 | $20.74 22.67 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+2.22
|
$6.87B 7.51B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.87B 7.51B USD | 65.71 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
0
|
$6.74B 7.37B USD | $17 18.58 USD | $61 66.68 USD | $61 66.68 USD | $6.74B 7.37B USD | 25.52 | $2.39 2.61 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $108.5 118.61 USD |
-0.37
|
$6.14B 6.72B USD | $50 54.66 USD | $108.5 118.61 USD | $108.5 118.61 USD | $6.14B 6.72B USD | 11.04 | $9.82 10.73 USD | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
0
|
$5.87B 6.42B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.87B 6.42B USD | 19.27 | $0.96 1.05 USD | |
| MINISO Group Holding Limited MIF.MU | $15.8 17.27 USD |
-0.63
|
$5.83B 6.38B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.83B 6.38B USD | 16.45 | $0.96 1.05 USD | |
| Bath & Body Works, Inc. LTD0.F | $26.76 29.25 USD |
-0.09
|
$5.71B 6.24B USD | $22 24.05 USD | $26.76 29.25 USD | $26.76 29.25 USD | $5.71B 6.24B USD | 8.44 | $3.17 3.47 USD | |
| Five Below, Inc. 6F1.F | $101.7 111.17 USD |
-0.2
|
$5.6B 6.12B USD | $55 60.12 USD | $101.7 111.17 USD | $101.7 111.17 USD | $5.6B 6.12B USD | 25.17 | $4.04 4.42 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.29B 4.69B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.29B 4.69B USD | 34.08 | $0.71 0.78 USD | |
| Jumbo S.A. 5JB.F | $28.32 30.96 USD |
+1.22
|
$3.98B 4.35B USD | $10 10.93 USD | $28.32 30.96 USD | $28.32 30.96 USD | $3.98B 4.35B USD | 12.05 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $28 30.61 USD |
+0.72
|
$3.96B 4.33B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $3.96B 4.33B USD | 11.91 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $3 3.28 USD |
0
|
$3.77B 4.12B USD | $354 386.97 USD | $3 3.28 USD | $3 3.28 USD | $3.77B 4.12B USD | 15.00 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.59 9.38 USD |
+2.75
|
$3.72B 4.06B USD | $55 60.12 USD | $8.59 9.38 USD | $8.59 9.38 USD | $3.72B 4.06B USD | 10.09 | $0.85 0.93 USD | |
| RH RS1.F | $162.82 177.98 USD |
+2.42
|
$3.2B 3.5B USD | $24 26.24 USD | $162.82 177.98 USD | $162.82 177.98 USD | $3.2B 3.5B USD | 51.20 | $3.18 3.48 USD | |
| Dunelm Group plc DFQ.F | $13.7 14.98 USD |
-0.72
|
$2.8B 3.06B USD | $48 52.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.8B 3.06B USD | 15.39 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.79 47.86 USD |
+1.58
|
$2.65B 2.9B USD | $88 96.2 USD | $43.79 47.86 USD | $43.79 47.86 USD | $2.65B 2.9B USD | 0 | -$8.54 -9.3 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
-0.76
|
$1.83B 2B USD | $3 3.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.83B 2B USD | 10.83 | $0.24 0.26 USD | |
| Lovisa Holdings Limited LO7.F | $16.1 17.6 USD |
-0.62
|
$1.81B 1.98B USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.81B 1.98B USD | 37.44 | $0.43 0.47 USD | |
| Currys plc CWB.F | $1.48 1.62 USD |
0
|
$1.68B 1.84B USD | $1.5K 1.64K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.68B 1.84B USD | 24.73 | $0.06 0.07 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
0
|
$1.57B 1.72B USD | $292 319.2 USD | $12 13.12 USD | $12.5 13.66 USD | $1.57B 1.72B USD | 250.00 | $0.05 0.05 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
0
|
$1.57B 1.71B USD | $3 3.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.57B 1.71B USD | 14.43 | $0.62 0.68 USD | |
| Believe S.A. 8T6.F | $15.28 16.7 USD |
-0.65
|
$1.54B 1.69B USD | $10 10.93 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.8 26.02 USD |
-0.25
|
$1.53B 1.68B USD | $180 196.76 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.53B 1.68B USD | 19.50 | $1.22 1.33 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.SG | $0.5 0.54 USD |
+6.41
|
$1.43B 1.56B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.43B 1.56B USD | 16.60 | $0.03 0.03 USD | |
| Pets at Home Group Plc 6P8.F | $3.11 3.4 USD |
-0.32
|
$1.41B 1.54B USD | $350 382.6 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.41B 1.54B USD | 13.51 | $0.23 0.25 USD | |
| K's Holdings Corporation KSD.F | $7.85 8.58 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.36B 1.49B USD | 21.80 | $0.36 0.39 USD | |
| Ceconomy AG CEC.F | $2.77 3.03 USD |
+0.91
|
$1.35B 1.48B USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $1.35B 1.48B USD | 17.31 | $0.16 0.17 USD | |
| National Vision Holdings, Inc. 7NV.F | $16.7 18.26 USD |
0
|
$1.32B 1.44B USD | $270 295.15 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.32B 1.44B USD | 0 | -$0.28 -0.3 USD | |
| Mizuno Corporation MIZ.F | $16.5 18.04 USD |
+1.85
|
$1.28B 1.4B USD | $164 179.27 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.28B 1.4B USD | 4.49 | $3.67 4.01 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.22B 1.33B USD | 13.67 | $0.79 0.86 USD | |
| Leon's Furniture Limited 74W.F | $17.1 18.69 USD |
-2.29
|
$1.17B 1.28B USD | $115 125.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.17B 1.28B USD | 11.55 | $1.48 1.62 USD | |
| Moonpig Group PLC 769.F | $2.86 3.13 USD |
0
|
$992.73M 1.09B USD | $1.02K 1.11K USD | $2.86 3.13 USD | $2.86 3.13 USD | $992.73M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
-0.7
|
$987.95M 1.08B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $987.95M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Fnac Darty SA 1FN.F | $29.85 32.63 USD |
-0.5
|
$835.95M 913.81M USD | $14 15.3 USD | $29.85 32.63 USD | $29.85 32.63 USD | $835.95M 913.81M USD | 28.42 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.85 8.58 USD |
+1.95
|
$804.84M 879.8M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $804.84M 879.8M USD | 5.06 | $1.55 1.69 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
0
|
$697.16M 762.09M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $697.16M 762.09M USD | 13.59 | $0.64 0.7 USD | |
| Matas A/S 1MTA.F | $18.08 19.76 USD |
-1.42
|
$686.57M 750.51M USD | $100 109.31 USD | $18.08 19.76 USD | $18.08 19.76 USD | $686.57M 750.51M USD | 18.26 | $0.99 1.08 USD | |
| Kid ASA 97Q.F | $12.74 13.93 USD |
-4.21
|
$523.92M 572.72M USD | $41 44.82 USD | $12.74 13.93 USD | $12.74 13.93 USD | $523.92M 572.72M USD | 15.72 | $0.81 0.89 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
-4.08
|
$523.85M 572.63M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $523.85M 572.63M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $37.2 40.66 USD |
+3.91
|
$513.6M 561.44M USD | $57 62.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $513.6M 561.44M USD | 11.13 | $3.34 3.65 USD | |
| Halfords Group plc HDK.F | $1.95 2.13 USD |
+1.04
|
$428.92M 468.87M USD | $12 13.12 USD | $1.95 2.13 USD | $1.95 2.13 USD | $428.92M 468.87M USD | 15.00 | $0.13 0.14 USD | |
| The ODP Corporation ODP1.F | $14 15.3 USD |
0
|
$424.01M 463.5M USD | $599 654.79 USD | $14 15.3 USD | $14 15.3 USD | $424.01M 463.5M USD | 12.50 | $1.12 1.22 USD | |
| MarineMax, Inc. MLW.F | $19.16 20.94 USD |
+1.75
|
$419.45M 458.51M USD | $75 81.99 USD | $19.16 20.94 USD | $19.16 20.94 USD | $419.45M 458.51M USD | 8.91 | $2.15 2.35 USD | |
| Card Factory plc 0CT.F | $1.13 1.23 USD |
-0.53
|
$402.91M 440.44M USD | $5K 5.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $402.91M 440.44M USD | 7.04 | $0.16 0.17 USD | |
| Fastned B.V. FSF.F | $20.75 22.68 USD |
-0.24
|
$401.18M 438.54M USD | $30 32.79 USD | $20.75 22.68 USD | $20.75 22.68 USD | $401.18M 438.54M USD | 0 | -$1.38 -1.5 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.64 0.7 USD |
-1.34
|
$295.32M 322.82M USD | $350 382.6 USD | $0.64 0.7 USD | $0.64 0.7 USD | $295.32M 322.82M USD | 0 | -$0.56 -0.6 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.25 7.93 USD |
-1.36
|
$277.35M 303.18M USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $277.35M 303.18M USD | 0 | -$0.18 -0.1 USD | |
| Adairs Limited 1FQ.F | $1.48 1.62 USD |
0
|
$269.11M 294.18M USD | $1.7K 1.86K USD | $1.48 1.62 USD | $1.48 1.62 USD | $269.11M 294.18M USD | 13.45 | $0.11 0.12 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$215.59M 235.67M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $215.59M 235.67M USD | 6.35 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
+0.14
|
$204.67M 223.73M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $204.67M 223.73M USD | 7.25 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.7299 0.8 USD |
0
|
$141.69M 154.88M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $141.69M 154.88M USD | 0 | -$0.22 -0.2 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.15M 119.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.15M 119.32M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$109.15M 119.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.15M 119.32M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
0
|
$97.41M 106.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $97.41M 106.48M USD | 7.04 | $0.02 0.02 USD | |
| Dadelo S.A. 91N0.F | $7.78 8.5 USD |
+0.78
|
$93.14M 101.82M USD | $5K 5.47K USD | $7.78 8.5 USD | $7.78 8.5 USD | $93.14M 101.82M USD | 33.82 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.68 8.4 USD |
+0.52
|
$74.52M 81.46M USD | $4 4.37 USD | $7.68 8.4 USD | $7.68 8.4 USD | $74.52M 81.46M USD | 4.77 | $1.61 1.76 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.74 1.9 USD |
-1.14
|
$66.62M 72.82M USD | $320 349.8 USD | $1.74 1.9 USD | $1.74 1.9 USD | $66.62M 72.82M USD | 0 | -$0.76 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.6 3.93 USD |
-1.24
|
$56.99M 62.3M USD | $5 5.47 USD | $3.6 3.93 USD | $3.6 3.93 USD | $56.99M 62.3M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.65 3.98 USD |
+3.7
|
$56.83M 62.12M USD | $0 0 USD | $3.65 3.98 USD | $3.65 3.98 USD | $56.83M 62.12M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.47 1.6 USD |
+2.45
|
$49.92M 54.57M USD | $400 437.25 USD | $1.47 1.6 USD | $1.47 1.6 USD | $49.92M 54.57M USD | 0 | -$2.48 -2.7 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$48.7M 53.24M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.7M 53.24M USD | 43.00 | $0.01 0.01 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $10.1 11.04 USD |
0
|
$39.8M 43.5M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.8M 43.5M USD | 21.04 | $0.48 0.52 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4699 0.51 USD |
+10.43
|
$29.13M 31.85M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.13M 31.85M USD | 1.86 | $0.25 0.27 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.04 1.14 USD |
+5.58
|
$26.49M 28.96M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $26.49M 28.96M USD | 0 | -$3.12 -3.4 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7299 0.8 USD |
0
|
$19.58M 21.4M USD | $300 327.94 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $19.58M 21.4M USD | 0 | -$0.05 -0.05 USD | |
| Passat Société Anonyme 6JF.F | $4.49 4.91 USD |
+1.58
|
$18.88M 20.63M USD | $297 324.66 USD | $4.49 4.91 USD | $4.49 4.91 USD | $18.88M 20.63M USD | 8.01 | $0.56 0.61 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-5
|
$16.93M 18.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.93M 18.51M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.02 USD |
-3.33
|
$11.41M 12.47M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.41M 12.47M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.3M 12.35M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.21M 11.16M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.21M 11.16M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.37 1.5 USD |
0
|
$6.17M 6.74M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.17M 6.74M USD | 0 | -$0.2 -0.2 USD | |
| Emova Group SA 2JV1.F | $0.6199 0.67 USD |
0
|
$5.88M 6.43M USD | $2 2.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.88M 6.43M USD | 0 | -$1.09 -1.1 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}