Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (834)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (139)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (41)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (58)
- Schweiz (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (816)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $150.42 164.43 USD |
-1.17
|
$1.81T 1.98T USD | $6.31K 6.9K USD | $150 163.97 USD | $151.26 165.35 USD | $1.81T 1.98T USD | 19.25 | $7.81 8.54 USD | |
| Alphabet Inc. ABEC.DE | $150.9 164.95 USD |
-1.48
|
$1.81T 1.98T USD | $1.74K 1.9K USD | $150.5 164.52 USD | $151.82 165.96 USD | $1.81T 1.98T USD | 19.32 | $7.81 8.54 USD | |
| Alphabet Inc. ABEA.F | $150.42 164.43 USD |
-1.67
|
$1.8T 1.97T USD | $594 649.32 USD | $150.18 164.17 USD | $151.68 165.81 USD | $1.8T 1.97T USD | 19.28 | $7.8 8.53 USD | |
| Meta Platforms, Inc. FB2A.DE | $604 660.25 USD |
-0.53
|
$1.52T 1.66T USD | $1.56K 1.7K USD | $598.9 654.68 USD | $605.8 662.22 USD | $1.52T 1.66T USD | 27.10 | $22.28 24.36 USD | |
| The Walt Disney Company WDP.DE | $102 111.5 USD |
+0.37
|
$185.23B 202.48B USD | $942 1.03K USD | $102 111.5 USD | $102.5 112.05 USD | $185.23B 202.48B USD | 23.88 | $4.27 4.67 USD | |
| AT&T Inc. SOBA.DE | $23.91 26.13 USD |
-0.25
|
$172.91B 189.01B USD | $703 768.47 USD | $23.91 26.13 USD | $24.11 26.35 USD | $172.91B 189.01B USD | 16.83 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.DE | $36.37 39.76 USD |
+0.34
|
$153.54B 167.84B USD | $5.45K 5.96K USD | $36.11 39.47 USD | $36.62 40.03 USD | $153.54B 167.84B USD | 9.93 | $3.66 4 USD | |
| Deutsche Telekom AG DTE.F | $30.51 33.35 USD |
+0.73
|
$149.76B 163.71B USD | $1.18K 1.28K USD | $30.16 32.97 USD | $30.51 33.35 USD | $149.76B 163.71B USD | 12.45 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.5 33.34 USD |
+0.53
|
$149.46B 163.38B USD | $1M 1.1M USD | $30.23 33.05 USD | $30.61 33.46 USD | $149.46B 163.38B USD | 12.44 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.97
|
$75.79B 82.85B USD | $11.85K 12.95K USD | $0.92 1 USD | $0.92 1 USD | $75.79B 82.85B USD | 13.08 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.89 14.09 USD |
+1.9
|
$34.52B 37.74B USD | $1.57K 1.71K USD | $12.83 14.02 USD | $12.89 14.09 USD | $34.52B 37.74B USD | 17.41 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
0
|
$25.86B 28.27B USD | $1.5K 1.64K USD | $9.31 10.18 USD | $9.38 10.25 USD | $25.86B 28.27B USD | 8.52 | $1.1 1.2 USD | |
| Telefónica, S.A. TNE5.DE | $4.58 5 USD |
0
|
$25.84B 28.25B USD | $59.7K 65.26K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
-1.31
|
$25.6B 27.98B USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| BT Group plc BTQ.F | $2.24 2.45 USD |
+1.82
|
$21.89B 23.93B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.24 2.45 USD | $21.89B 23.93B USD | 18.66 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.77
|
$21.51B 23.52B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.51B 23.52B USD | 0 | -$0.16 -0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-3.79
|
$14.12B 15.43B USD | $5.89K 6.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.12B 15.43B USD | 12.70 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.5 112.05 USD |
0
|
$9.84B 10.76B USD | $14.11K 15.42K USD | $101.5 110.95 USD | $102.7 112.26 USD | $9.84B 10.76B USD | 33.06 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+4.04
|
$8.86B 9.69B USD | $330 360.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.86B 9.69B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $31.5 34.43 USD |
-0.63
|
$4.87B 5.33B USD | $7.01K 7.66K USD | $31.4 34.32 USD | $31.9 34.87 USD | $4.87B 5.33B USD | 14.65 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.52 26.8 USD |
+0.57
|
$4.24B 4.63B USD | $24.17K 26.42K USD | $24.1 26.34 USD | $24.54 26.83 USD | $4.24B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| Meitu, Inc. M5U.F | $0.81 0.88 USD |
-1.83
|
$3.81B 4.16B USD | $30.04K 32.84K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.81B 4.16B USD | 40.25 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.64 20.38 USD |
+0.11
|
$3.29B 3.59B USD | $24.05K 26.29K USD | $18.52 20.24 USD | $18.68 20.42 USD | $3.29B 3.59B USD | 18.64 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.18 29.71 USD |
+0.15
|
$3.23B 3.53B USD | $132.02K 144.32K USD | $27.02 29.54 USD | $27.24 29.78 USD | $3.23B 3.53B USD | 12.08 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $48.9 53.45 USD |
-0.71
|
$2.73B 2.99B USD | $1.68K 1.84K USD | $48.55 53.07 USD | $49.25 53.84 USD | $2.73B 2.99B USD | 19.71 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.05 7.71 USD |
+0.21
|
$1.6B 1.75B USD | $1K 1.09K USD | $7.03 7.68 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.06 7.71 USD |
+0.07
|
$1.6B 1.75B USD | $111.41K 121.79K USD | $7.04 7.69 USD | $7.06 7.72 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
+0.13
|
$418.33M 457.29M USD | $8.49K 9.28K USD | $3.77 4.12 USD | $3.9 4.26 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.79
|
$416.67M 455.48M USD | $93 101.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.45 1.58 USD |
+1.05
|
$177.09M 193.59M USD | $20.49K 22.39K USD | $1.44 1.57 USD | $1.48 1.61 USD | $177.09M 193.59M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.35 1.48 USD |
-9.09
|
$165.45M 180.86M USD | $777 849.37 USD | $1.35 1.48 USD | $1.35 1.48 USD | $165.45M 180.86M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.4799 0.52 USD |
-4
|
$142.38M 155.64M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.4799 0.52 USD | $142.38M 155.64M USD | 0 | -$0.95 -1.03 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.01 0.01 USD |
+1900
|
$94.9M 103.74M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $94.9M 103.74M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-7.18
|
$82.85M 90.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.85M 90.57M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
0
|
$51.64M 56.45M USD | $4.21K 4.6K USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.64M 56.45M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.97
|
$50.46M 55.16M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.46M 55.16M USD | 2.04 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
0
|
$33.3M 36.4M USD | $5.86K 6.4K USD | $5.6 6.12 USD | $5.75 6.29 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.98M 28.4M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.98M 28.4M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
-8.68
|
$25.61M 27.99M USD | $14.18K 15.5K USD | $4.42 4.83 USD | $4.8 5.25 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+1400
|
$15.14M 16.55M USD | $163.33K 178.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.14M 16.55M USD | 0 | -$0.31 -0.3 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.75M 10.66M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001199 0.0013 USD |
+50
|
$2.13M 2.33M USD | $130.35M 142.49M USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $2.13M 2.33M USD | 0 | -$40.25 -43.9 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$867.93K 948.77K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $867.93K 948.77K USD | 0 | $0 0 USD | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
0
|
$77.49K 84.7K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $151.14 165.22 USD |
-2.06
|
$1.8T 1.96T USD | $500 546.57 USD | $150.56 164.58 USD | $151.84 165.98 USD | $1.8T 1.96T USD | 19.35 | $7.81 8.54 USD | |
| Meta Platforms, Inc. FB2A.F | $605.8 662.22 USD |
-0.18
|
$1.52T 1.66T USD | $114 124.62 USD | $600.6 656.54 USD | $607 663.53 USD | $1.52T 1.66T USD | 27.20 | $22.27 24.34 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
-0.83
|
$1.51T 1.65T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.51T 1.65T USD | 26.37 | $0.91 0.99 USD | |
| Tencent Holdings Limited NNN1.F | $55 60.12 USD |
-0.9
|
$507.45B 554.71B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $507.45B 554.71B USD | 22.17 | $2.48 2.71 USD | |
| Netflix, Inc. NFC.DE | $1,065.2 1164.41 USD |
-0.41
|
$453.32B 495.54B USD | $58 63.4 USD | $1,060.2 1158.94 USD | $1,065.2 1164.41 USD | $453.32B 495.54B USD | 57.89 | $18.4 20.11 USD | |
| Netflix, Inc. NFC.F | $1,061.8 1160.69 USD |
-1.25
|
$451.87B 493.96B USD | $5 5.47 USD | $1,061.2 1160.03 USD | $1,061.8 1160.69 USD | $451.87B 493.96B USD | 57.73 | $18.39 20.1 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$449.76B 491.65B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $449.76B 491.65B USD | 55.84 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $194 212.07 USD |
+0.41
|
$220.28B 240.79B USD | $237 259.07 USD | $191.72 209.58 USD | $194 212.07 USD | $220.28B 240.79B USD | 21.72 | $8.93 9.76 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $102.52 112.07 USD |
+0.22
|
$184.93B 202.16B USD | $20 21.86 USD | $102.5 112.05 USD | $102.52 112.07 USD | $184.93B 202.16B USD | 24.00 | $4.27 4.67 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $24.14 26.39 USD |
+0.1
|
$173.83B 190.02B USD | $154 168.34 USD | $24.03 26.27 USD | $24.14 26.39 USD | $173.83B 190.02B USD | 17.00 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.F | $36.26 39.63 USD |
-0.63
|
$152.86B 167.1B USD | $2.62K 2.86K USD | $36.19 39.56 USD | $36.41 39.8 USD | $152.86B 167.1B USD | 9.90 | $3.66 4 USD | |
| Deutsche Telekom AG DTEA.F | $30 32.79 USD |
0
|
$148.68B 162.53B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $148.68B 162.53B USD | 12.24 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.DE | $618 675.56 USD |
+0.1
|
$128.18B 140.11B USD | $62 67.77 USD | $613.9 671.08 USD | $613.9 671.08 USD | $128.18B 140.11B USD | 109.96 | $5.62 6.14 USD | |
| Spotify Technology S.A. 639.F | $615.8 673.15 USD |
-0.03
|
$126.79B 138.6B USD | $20 21.86 USD | $615.8 673.15 USD | $615.8 673.15 USD | $126.79B 138.6B USD | 109.76 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $29.95 32.73 USD |
0
|
$111.52B 121.91B USD | $28 30.61 USD | $29.93 32.72 USD | $30.12 32.93 USD | $111.52B 121.91B USD | 8.45 | $3.54 3.87 USD | |
| Comcast Corporation CTP2.F | $29.68 32.44 USD |
-1.17
|
$110.52B 120.81B USD | $10 10.93 USD | $29.68 32.44 USD | $29.68 32.44 USD | $110.52B 120.81B USD | 8.38 | $3.54 3.87 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
+0.56
|
$106.42B 116.33B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $106.42B 116.33B USD | 16.27 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.F | $45.99 50.27 USD |
-1.6
|
$103.52B 113.16B USD | $15 16.4 USD | $45.61 49.86 USD | $45.99 50.27 USD | $103.52B 113.16B USD | 16.66 | $2.76 3.02 USD | |
| Prosus N.V. 1TY.DE | $45.96 50.24 USD |
-2.39
|
$103.45B 113.08B USD | $438 478.79 USD | $46.16 50.45 USD | $46.16 50.45 USD | $103.45B 113.08B USD | 16.65 | $2.76 3.02 USD | |
| Nintendo Co., Ltd. NTO.F | $79.88 87.32 USD |
-0.15
|
$93B 101.66B USD | $190 207.7 USD | $79.76 87.19 USD | $80.18 87.65 USD | $93B 101.66B USD | 55.86 | $1.43 1.56 USD | |
| Nintendo Co., Ltd. NTOA.F | $19 20.77 USD |
-2.06
|
$90.57B 99.01B USD | $198 216.44 USD | $19 20.77 USD | $19.6 21.43 USD | $90.57B 99.01B USD | 52.77 | $0.36 0.39 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$76.9B 84.07B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $76.9B 84.07B USD | 12.73 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFTU.F | $25.8 28.2 USD |
+0.78
|
$74.89B 81.86B USD | $3 3.28 USD | $25.8 28.2 USD | $25.8 28.2 USD | $74.89B 81.86B USD | 11.07 | $2.33 2.55 USD | |
| SoftBank Group Corp. SFT.F | $52.01 56.85 USD |
-0.1
|
$74.24B 81.15B USD | $140 153.04 USD | $52.01 56.85 USD | $52.41 57.29 USD | $74.24B 81.15B USD | 11.13 | $4.67 5.1 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
+0.45
|
$71.98B 78.68B USD | $300 327.94 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.98B 78.68B USD | 18.47 | $6.09 6.66 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.36 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
+0.83
|
$63.43B 69.34B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.43B 69.34B USD | 18.76 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+1.13
|
$62.71B 68.55B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.71B 68.55B USD | 21.61 | $0.06 0.07 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
+0.7
|
$58.67B 64.14B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.67B 64.14B USD | 14.15 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.6 15.95 USD |
+0.24
|
$58.32B 63.75B USD | $319 348.71 USD | $14.6 15.95 USD | $14.6 15.95 USD | $58.32B 63.75B USD | 14.45 | $1.01 1.1 USD | |
| Universal Music Group N.V. 0VD.SG | $26.58 29.06 USD |
+0.87
|
$49.5B 54.11B USD | $0 0 USD | $26.24 28.68 USD | $26.58 29.06 USD | $49.5B 54.11B USD | 23.52 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $325.6 355.92 USD |
-0.75
|
$45.07B 49.27B USD | $2 2.19 USD | $325.6 355.92 USD | $325.6 355.92 USD | $45.07B 49.27B USD | 10.42 | $31.23 34.14 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
+0.68
|
$44.69B 48.85B USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.67 2.92 USD | $44.69B 48.85B USD | 16.68 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
-1.49
|
$43.59B 47.65B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $43.59B 47.65B USD | 16.29 | $1.62 1.77 USD | |
| Naspers Limited NNWN.F | $49.6 54.22 USD |
-1.78
|
$40.32B 44.08B USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $40.32B 44.08B USD | 15.49 | $3.2 3.5 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $206.25 225.46 USD |
-1.17
|
$37.72B 41.23B USD | $39 42.63 USD | $206.25 225.46 USD | $206.25 225.46 USD | $37.72B 41.23B USD | 0 | -$22.26 -24.3 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.88B 37.04B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.88B 37.04B USD | 16.89 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.73 13.92 USD |
-0.78
|
$33.84B 36.99B USD | $4.69K 5.12K USD | $12.73 13.92 USD | $12.73 13.92 USD | $33.84B 36.99B USD | 16.97 | $0.75 0.82 USD | |
| Electronic Arts Inc. ERT.F | $131.06 143.27 USD |
+0.66
|
$33.2B 36.29B USD | $1 1.09 USD | $131.06 143.27 USD | $131.06 143.27 USD | $33.2B 36.29B USD | 35.42 | $3.7 4.04 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $40 43.73 USD |
+1.01
|
$31.74B 34.69B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $31.74B 34.69B USD | 27.97 | $1.43 1.56 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.06B 33.96B USD | $294 321.38 USD | $56 61.22 USD | $57 62.31 USD | $31.06B 33.96B USD | 19.06 | $2.99 3.27 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $128.4 140.36 USD |
+1.9
|
$30.5B 33.34B USD | $1 1.09 USD | $128.4 140.36 USD | $128.4 140.36 USD | $30.5B 33.34B USD | 49.96 | $2.57 2.81 USD | |
| Kuaishou Technology 5Y0.F | $6.14 6.71 USD |
-3.23
|
$27.16B 29.69B USD | $390 426.32 USD | $6.14 6.71 USD | $6.15 6.72 USD | $27.16B 29.69B USD | 14.61 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.9
|
$26.07B 28.5B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.07B 28.5B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $72.5 79.25 USD |
-0.96
|
$25.19B 27.54B USD | $168 183.65 USD | $72.5 79.25 USD | $72.5 79.25 USD | $25.19B 27.54B USD | 8.22 | $8.81 9.63 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | $93.78 102.51 USD |
-1.66
|
$23.51B 25.7B USD | $20 21.86 USD | $93.78 102.51 USD | $93.78 102.51 USD | $23.51B 25.7B USD | 14.31 | $6.55 7.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||