Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (815)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $144.96 161.92 USD |
-1.23
|
$1.84T 2.01T USD | $3.46K 9.48K USD | $147.8 161.57 USD | $150.16 164.15 USD | $1.84T 2.01T USD | 27.37 | $5.41 5.91 USD | |
| Alphabet Inc. ABEA.DE | $144.98 162.99 USD |
-1.11
|
$1.84T 2.01T USD | $19.98K 38.31K USD | $148.12 161.92 USD | $150.58 164.6 USD | $1.84T 2.01T USD | 27.56 | $5.41 5.91 USD | |
| Alphabet Inc. ABEC.DE | $146.44 164.41 USD |
-1.05
|
$1.84T 2.01T USD | $7.97K 10.99K USD | $149.44 163.36 USD | $151.74 165.87 USD | $1.84T 2.01T USD | 27.80 | $5.41 5.91 USD | |
| Meta Platforms, Inc. FB2A.DE | $468.6 530.99 USD |
-2.04
|
$1.22T 1.33T USD | $11.65K 8.86K USD | $481.95 526.84 USD | $489.9 535.53 USD | $1.22T 1.33T USD | 35.09 | $13.84 15.13 USD | |
| The Walt Disney Company WDP.DE | $104.3 117.6 USD |
-2.36
|
$197.33B 215.71B USD | $482 5.02K USD | $107.22 117.21 USD | $110.66 120.97 USD | $197.33B 215.71B USD | 70.77 | $1.52 1.66 USD | |
| China Mobile Limited CTM.F | $8.15 8.91 USD |
-0.13
|
$177.2B 193.7B USD | $2.81K 3.08K USD | $8.02 8.77 USD | $8.15 8.91 USD | $177.2B 193.7B USD | 10.31 | $0.79 0.86 USD | |
| Verizon Communications Inc. BAC.DE | $37.4 41.09 USD |
-0.01
|
$158.25B 172.99B USD | $586 4.27K USD | $37.53 41.02 USD | $37.78 41.3 USD | $158.25B 172.99B USD | 14.68 | $2.56 2.8 USD | |
| AT&T Inc. SOBA.DE | $15.14 16.87 USD |
+0.26
|
$110.7B 121.01B USD | $970 5.73K USD | $15.35 16.78 USD | $15.47 16.91 USD | $110.7B 121.01B USD | 8.38 | $1.84 2.01 USD | |
| Deutsche Telekom AG DTE.DE | $21.18 23.15 USD |
+1.1
|
$105.45B 115.27B USD | $4.84M 9.96M USD | $21.13 23.1 USD | $21.49 23.49 USD | $105.45B 115.27B USD | 25.82 | $0.82 0.9 USD | |
| Deutsche Telekom AG DTE.F | $21.15 22.96 USD |
+1
|
$105.45B 115.27B USD | $19.14K 36.67K USD | $21 22.96 USD | $21.47 23.47 USD | $105.45B 115.27B USD | 25.60 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $1.06 1.16 USD |
+0.88
|
$89.67B 98.02B USD | $10K 10.93K USD | $1.06 1.16 USD | $1.06 1.16 USD | $89.67B 98.02B USD | 11.74 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.53 USD |
+3.96
|
$66.61B 72.81B USD | $20.62K 15.45K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $66.61B 72.81B USD | 12.20 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $10.43 11.4 USD |
+0.53
|
$27.74B 30.32B USD | $9.07K 9.92K USD | $10.4 11.37 USD | $10.45 11.42 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Telefónica, S.A. TNE5.DE | $3.96 4.32 USD |
+0.43
|
$22.45B 24.54B USD | $46.08K 50.37K USD | $3.89 4.25 USD | $3.97 4.34 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| Telefónica, S.A. TNE5.F | $3.95 4.32 USD |
+0.38
|
$22.45B 24.54B USD | $5.74K 6.28K USD | $3.9 4.26 USD | $3.97 4.34 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.79 0.87 USD |
+1.72
|
$21.49B 23.49B USD | $158.86K 173.65K USD | $0.79 0.86 USD | $0.8 0.87 USD | $21.49B 23.49B USD | 2.08 | $0.38 0.42 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.87 8.6 USD |
+1.44
|
$19.2B 20.99B USD | $3.78K 4.13K USD | $7.87 8.6 USD | $8 8.74 USD | $19.2B 20.99B USD | 0 | -$1.19 -1.3 USD | |
| Snap Inc. 1SI.DE | $10.28 11.24 USD |
+1.24
|
$16.7B 18.25B USD | $5.25K 5.74K USD | $10.28 11.24 USD | $10.65 11.64 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
| BT Group plc BTQ.F | $1.24 1.36 USD |
-0.8
|
$12.47B 13.64B USD | $9.3K 10.17K USD | $1.24 1.36 USD | $1.29 1.41 USD | $12.47B 13.64B USD | 5.63 | $0.22 0.24 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $81.45 89.64 USD |
-1.27
|
$7.87B 8.6B USD | $2.26K 139.93K USD | $81.85 89.47 USD | $84.7 92.59 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
-0.09
|
$6.97B 7.62B USD | $14.31K 15.65K USD | $2.34 2.55 USD | $2.34 2.56 USD | $6.97B 7.62B USD | 25.97 | $0.09 0.1 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
+0.09
|
$6.97B 7.62B USD | $82.1K 584.25K USD | $2.34 2.56 USD | $2.35 2.56 USD | $6.97B 7.62B USD | 26.04 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+0.04
|
$4.86B 5.31B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.22 0.24 USD |
-6.67
|
$4.86B 5.31B USD | $40K 43.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $31 33.83 USD |
+0.65
|
$4.79B 5.24B USD | $27.23K 252.13K USD | $30.95 33.83 USD | $31.45 34.38 USD | $4.79B 5.24B USD | 13.63 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $20.34 23.2 USD |
+0.49
|
$3.67B 4.01B USD | $45.1K 133.59K USD | $21.22 23.2 USD | $21.66 23.68 USD | $3.67B 4.01B USD | 15.95 | $1.33 1.45 USD | |
| Ströer SE & Co. KGaA SAX.DE | $57.7 63.07 USD |
+0.61
|
$3.21B 3.51B USD | $45.96K 50.24K USD | $57.6 62.96 USD | $58.35 63.78 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
| freenet AG FNTN.DE | $26.26 29.01 USD |
+0.38
|
$3.16B 3.45B USD | $40.94K 294.73K USD | $26.5 28.97 USD | $26.82 29.32 USD | $3.16B 3.45B USD | 20.41 | $1.3 1.42 USD | |
| 1&1 AG 1U1.DE | $16.12 17.62 USD |
0
|
$2.84B 3.11B USD | $29.35K 32.08K USD | $16.06 17.56 USD | $16.5 18.04 USD | $2.84B 3.11B USD | 9.05 | $1.78 1.95 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.8 8.08 USD |
+2.9
|
$1.68B 1.83B USD | $111.6K 1.23M USD | $7.29 7.97 USD | $7.84 8.56 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Tele Columbus AG TC1.HM | $0.65 0.71 USD |
0
|
$991.44M 1.08B USD | $3.3K 3.61K USD | $0.65 0.71 USD | $0.65 0.71 USD | $991.44M 1.08B USD | 0 | -$0.46 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.64 3.72 USD |
+6.74
|
$375.28M 410.23M USD | $771.21K 113.24K USD | $3.4 3.72 USD | $3.47 3.79 USD | $375.28M 410.23M USD | 9.18 | $0.37 0.4 USD | |
| HomeToGo SE HTG.DE | $2.14 2.34 USD |
+7
|
$262.27M 286.7M USD | $39.74K 43.44K USD | $1.96 2.14 USD | $2.23 2.44 USD | $262.27M 286.7M USD | 0 | -$0.41 -0.4 USD | |
| Cliq Digital AG CLIQ.DE | $15 16.4 USD |
-1.96
|
$98.87M 108.08M USD | $15.94K 17.43K USD | $14.7 16.07 USD | $15.46 16.9 USD | $98.87M 108.08M USD | 3.11 | $4.82 5.27 USD | |
| Pantaflix AG PAL.DE | $2.26 2.47 USD |
0
|
$52.96M 57.9M USD | $42 45.91 USD | $2.22 2.43 USD | $2.32 2.54 USD | $52.96M 57.9M USD | 0 | -$0.28 -0.3 USD | |
| ad pepper media International N.V. APM.DE | $2.2 2.4 USD |
-1.79
|
$48.29M 52.79M USD | $474 518.15 USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.41
|
$39.94M 43.66M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.DE | $2.84 3.1 USD |
0
|
$38.34M 41.91M USD | $6.35K 6.94K USD | $2.78 3.04 USD | $2.84 3.1 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
-2.64
|
$27.99M 30.59M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.99M 30.59M USD | 0 | -$0.09 -0.09 USD | |
| Sporttotal AG WIG1.DE | $0.8199 0.9 USD |
0
|
$27.91M 30.51M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $27.91M 30.51M USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $1.61 1.76 USD |
-7.47
|
$24.95M 27.27M USD | $26.56K 29.04K USD | $1.58 1.73 USD | $1.74 1.9 USD | $24.95M 27.27M USD | 0 | -$1.29 -1.4 USD | |
| Aspermont Limited 00W.F | $0.008 0.0087 USD |
-15.79
|
$19.65M 21.47M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $19.65M 21.47M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
0
|
$19.31M 21.11M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.31M 21.11M USD | 0 | -$0.01 -0.01 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+4.17
|
$14.15M 15.46M USD | $246 268.91 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.15M 15.46M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.8 0.87 USD |
+4.61
|
$7.87M 8.61M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $7.87M 8.61M USD | 0 | -$0.35 -0.3 USD | |
| Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
0
|
$5.75M 6.28M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Cogia AG 8HC.DU | $0.28 0.31 USD |
-4.11
|
$980K 1.07M USD | $400 437.25 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $980K 1.07M USD | 0 | -$1.11 -1.2 USD | |
| Alphabet Inc. ABEC.F | $150.28 164.28 USD |
+0.19
|
$1.84T 2.01T USD | $692 756.45 USD | $149.88 163.84 USD | $152 166.16 USD | $1.84T 2.01T USD | 27.77 | $5.41 5.91 USD | |
| Meta Platforms, Inc. FB2A.F | $480 524.7 USD |
-1.58
|
$1.22T 1.33T USD | $947 1.04K USD | $480 524.7 USD | $489.95 535.58 USD | $1.22T 1.33T USD | 34.60 | $13.87 15.16 USD | |
| Meta Platforms, Inc. FB20.F | $19.9 21.75 USD |
+1.02
|
$1.22T 1.33T USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.22T 1.33T USD | 1.43 | $13.86 15.15 USD | |
| Tencent Holdings Limited NNN1.F | $36.2 39.57 USD |
-3.21
|
$346.88B 379.18B USD | $250 273.28 USD | $36.2 39.57 USD | $36.6 40.01 USD | $346.88B 379.18B USD | 23.66 | $1.53 1.67 USD | |
| Netflix, Inc. NFC.DE | $587.4 642.11 USD |
+1.75
|
$254.2B 277.88B USD | $1.94K 2.12K USD | $586.5 641.12 USD | $595.7 651.18 USD | $254.2B 277.88B USD | 52.35 | $11.22 12.26 USD | |
| Netflix, Inc. NFC.F | $582.3 636.53 USD |
-0.94
|
$252B 275.47B USD | $126 137.74 USD | $582.3 636.53 USD | $595.1 650.52 USD | $252B 275.47B USD | 51.80 | $11.24 12.29 USD | |
| Netflix, Inc. NFC1.F | $17.6 19.24 USD |
+2.33
|
$251.28B 274.68B USD | $20 21.86 USD | $16.8 18.36 USD | $17.6 19.24 USD | $251.28B 274.68B USD | 1.57 | $11.21 12.25 USD | |
| The Walt Disney Company WDP.F | $107.44 117.45 USD |
-2.33
|
$197.08B 215.43B USD | $1.93K 2.11K USD | $106.96 116.92 USD | $110.2 120.46 USD | $197.08B 215.43B USD | 71.15 | $1.51 1.65 USD | |
| The Walt Disney Company WDP0.F | $9.3 10.17 USD |
+0.54
|
$194.97B 213.12B USD | $146 159.6 USD | $9.3 10.17 USD | $9.35 10.22 USD | $194.97B 213.12B USD | 6.11 | $1.52 1.66 USD | |
| T-Mobile US, Inc. TM5.F | $150.92 164.98 USD |
+1.27
|
$179.12B 195.81B USD | $13 14.21 USD | $149.36 163.27 USD | $150.92 164.98 USD | $179.12B 195.81B USD | 23.36 | $6.46 7.06 USD | |
| Verizon Communications Inc. BAC.F | $37.74 41.25 USD |
+0.39
|
$158.86B 173.66B USD | $169 184.74 USD | $37.57 41.06 USD | $37.74 41.25 USD | $158.86B 173.66B USD | 14.74 | $2.56 2.8 USD | |
| Prosus N.V. 1TY.DE | $29.43 32.17 USD |
-1.21
|
$157.96B 172.67B USD | $1.53K 1.67K USD | $29.36 32.09 USD | $30.22 33.03 USD | $157.96B 172.67B USD | 8.63 | $3.41 3.73 USD | |
| Prosus N.V. 1TY.F | $29.63 32.38 USD |
-0.27
|
$157.96B 172.67B USD | $65 71.05 USD | $29.63 32.38 USD | $30.23 33.05 USD | $157.96B 172.67B USD | 8.68 | $3.41 3.73 USD | |
| Prosus N.V. 1YL.F | $5.8 6.34 USD |
-0.85
|
$157.96B 172.67B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $157.96B 172.67B USD | 8.52 | $0.68 0.74 USD | |
| Comcast Corporation CTP2.DE | $37.23 40.7 USD |
+0.28
|
$147.52B 161.26B USD | $544 594.67 USD | $37.23 40.7 USD | $37.23 40.7 USD | $147.52B 161.26B USD | 10.76 | $3.46 3.78 USD | |
| Comcast Corporation CTP2.F | $37.17 40.63 USD |
-0.38
|
$147.28B 161B USD | $236 257.98 USD | $37.17 40.63 USD | $37.17 40.63 USD | $147.28B 161B USD | 10.74 | $3.46 3.78 USD | |
| AT&T Inc. SOBA.F | $15.42 16.86 USD |
+0.93
|
$110.64B 120.95B USD | $1.4K 1.52K USD | $15.33 16.76 USD | $15.46 16.9 USD | $110.64B 120.95B USD | 8.38 | $1.84 2.01 USD | |
| Deutsche Telekom AG DTEA.F | $21.4 23.39 USD |
-3.6
|
$106.54B 116.47B USD | $415 453.65 USD | $20.6 22.52 USD | $21.6 23.61 USD | $106.54B 116.47B USD | 26.09 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $26.4 28.86 USD |
0
|
$89.67B 98.02B USD | $190 207.7 USD | $26.4 28.86 USD | $26.4 28.86 USD | $89.67B 98.02B USD | 12.39 | $2.13 2.33 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+1.59
|
$75.68B 82.73B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $75.68B 82.73B USD | 0 | -$1.16 -1.2 USD | |
| SoftBank Group Corp. SFT.F | $51.2 55.97 USD |
-1.2
|
$75.68B 82.73B USD | $1.98K 2.16K USD | $51.2 55.97 USD | $51.77 56.59 USD | $75.68B 82.73B USD | 0 | -$2.33 -2.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| América Móvil, S.A.B. de C.V. MV9L.F | $19.3 21.1 USD |
0
|
$61.03B 66.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.03B 66.71B USD | 0 | $0 0 USD | |
| América Móvil, S.A.B. de C.V. MV9.SG | $0.91 0.99 USD |
0
|
$60.12B 65.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.12B 65.71B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
-2.22
|
$57.96B 63.36B USD | $21 22.96 USD | $17.6 19.24 USD | $17.8 19.46 USD | $57.96B 63.36B USD | 15.04 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $88.5 96.74 USD |
-3.28
|
$57.96B 63.36B USD | $15 16.4 USD | $88.5 96.74 USD | $90 98.38 USD | $57.96B 63.36B USD | 15.18 | $5.83 6.37 USD | |
| Spotify Technology S.A. 639.F | $276.85 309.69 USD |
-0.95
|
$56.19B 61.42B USD | $8 10.93 USD | $282 308.26 USD | $283.3 309.69 USD | $56.19B 61.42B USD | 0 | -$2.72 -2.9 USD | |
| Nintendo Co., Ltd. NTO.F | $47.26 51.66 USD |
+1.5
|
$55.02B 60.15B USD | $23 25.14 USD | $46.87 51.24 USD | $47.48 51.9 USD | $55.02B 60.15B USD | 18.24 | $2.59 2.83 USD | |
| Nintendo Co., Ltd. NTOA.F | $11.6 12.68 USD |
0
|
$54.8B 59.9B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $54.8B 59.9B USD | 17.84 | $0.65 0.71 USD | |
| KDDI Corporation DIP.F | $26.15 28.59 USD |
+0.5
|
$54.66B 59.75B USD | $40 43.73 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.66B 59.75B USD | 13.27 | $1.97 2.15 USD | |
| KDDI Corporation DIP0.F | $12.8 13.99 USD |
+0.79
|
$54.66B 59.75B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $54.66B 59.75B USD | 13.06 | $0.98 1.07 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
0
|
$53.42B 58.4B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.42B 58.4B USD | 20.18 | $0.54 0.59 USD | |
| SoftBank Corp. 3AG1.F | $11.14 12.18 USD |
+0.04
|
$53.42B 58.4B USD | $50 54.66 USD | $11.14 12.18 USD | $11.14 12.18 USD | $53.42B 58.4B USD | 20.62 | $0.54 0.59 USD | |
| Universal Music Group N.V. 0VD.SG | $27.69 30.27 USD |
+0.29
|
$50.41B 55.11B USD | $0 0 USD | $27.52 30.08 USD | $27.69 30.27 USD | $50.41B 55.11B USD | 43.26 | $0.64 0.7 USD | |
| Twitter, Inc. TWR.F | $53.95 58.97 USD |
0
|
$41.29B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29B 45.13B USD | 0 | $0 0 USD | |
| Twitter, Inc. TWR.DE | $53.94 58.96 USD |
0
|
$41.28B 45.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.28B 45.12B USD | 0 | $0 0 USD | |
| Charter Communications, Inc. CQD.F | $247.9 270.99 USD |
+0.2
|
$35.79B 39.13B USD | $12 13.12 USD | $247.9 270.99 USD | $247.9 270.99 USD | $35.79B 39.13B USD | 8.86 | $27.96 30.56 USD | |
| Baidu, Inc. B1C.F | $91.8 100.35 USD |
-3.57
|
$32.55B 35.58B USD | $2.66K 2.91K USD | $91.8 100.35 USD | $94.6 103.41 USD | $32.55B 35.58B USD | 12.92 | $7.1 7.76 USD | |
| Baidu, Inc. B1CB.F | $11.58 12.66 USD |
-2.38
|
$32.55B 35.58B USD | $410 448.19 USD | $11.58 12.66 USD | $11.86 12.96 USD | $32.55B 35.58B USD | 13.01 | $0.89 0.97 USD | |
| Electronic Arts Inc. ERT.F | $120.4 131.61 USD |
-0.2
|
$32.19B 35.19B USD | $3 3.28 USD | $120.4 131.61 USD | $120.4 131.61 USD | $32.19B 35.19B USD | 32.54 | $3.7 4.04 USD | |
| Naspers Limited NNW.F | $158.5 173.26 USD |
0
|
$31.04B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04B 33.93B USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.2 39.57 USD |
+0.56
|
$28.14B 30.76B USD | $124 135.55 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.14B 30.76B USD | 26.42 | $1.37 1.5 USD | |
| Naspers Limited NNWN.F | $30.2 33.01 USD |
0
|
$28.02B 30.63B USD | $31 33.89 USD | $30.2 33.01 USD | $30.2 33.01 USD | $28.02B 30.63B USD | 7.51 | $4.02 4.39 USD | |
| Orange S.A. FTE.F | $10.43 11.4 USD |
-0.38
|
$27.74B 30.32B USD | $5.9K 6.44K USD | $10.4 11.37 USD | $10.43 11.4 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Orange S.A. FTE1.F | $10.2 11.15 USD |
-0.97
|
$27.74B 30.32B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.74B 30.32B USD | 11.99 | $0.85 0.93 USD | |
| BCE Inc. BCE1.F | $30.19 33 USD |
-0.95
|
$27.54B 30.11B USD | $133 145.39 USD | $30.19 33 USD | $31 33.89 USD | $27.54B 30.11B USD | 19.47 | $1.55 1.69 USD | |
| Swisscom AG SWJA.F | $50 54.66 USD |
0
|
$27.49B 30.05B USD | $25 27.33 USD | $50 54.66 USD | $50.5 55.2 USD | $27.49B 30.05B USD | 14.74 | $3.39 3.71 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
+0.63
|
$26.95B 29.46B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.95B 29.46B USD | 12.10 | $1.33 1.45 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.77 USD |
0
|
$26.95B 29.46B USD | $5K 5.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $26.95B 29.46B USD | 12.46 | $0.13 0.14 USD | |
| Publicis Groupe S.A. PU4.F | $104.35 114.07 USD |
+3.62
|
$26.04B 28.47B USD | $50 54.66 USD | $104.35 114.07 USD | $104.35 114.07 USD | $26.04B 28.47B USD | 20.26 | $5.15 5.63 USD | |
| Kuaishou Technology 5Y0.F | $5.81 6.35 USD |
+0.16
|
$25.36B 27.72B USD | $10 10.93 USD | $5.79 6.33 USD | $5.82 6.37 USD | $25.36B 27.72B USD | 30.59 | $0.19 0.21 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||