Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (657)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (657)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (9)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
Kommunikationsdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€302.10 348.72 USD |
-3.48
|
€3.68T 4.25T USD | €28.99K 33.47K USD | €300.75 347.17 USD | €311.40 359.46 USD | €3.68T 4.25T USD | 26.52 | €11.39 13.15 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.50 345.72 USD |
-3.79
|
€3.65T 4.22T USD | €3.37K 3.89K USD | €299.00 345.15 USD | €309.00 356.69 USD | €3.65T 4.22T USD | 26.29 | €11.39 13.15 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€487.15 562.33 USD |
-2.57
|
€1.24T 1.43T USD | €16.51K 19.06K USD | €483.95 558.64 USD | €499.80 576.94 USD | €1.24T 1.43T USD | 20.42 | €23.85 27.53 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€69.92 80.71 USD |
-2.09
|
€294.42B 339.86B USD | €24.70K 28.51K USD | €69.60 80.34 USD | €71.44 82.47 USD | €294.42B 339.86B USD | 25.99 | €2.69 3.11 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.41 40.87 USD |
+3.46
|
€201.77B 232.91B USD | €6.80K 7.84K USD | €34.15 39.41 USD | €35.99 41.54 USD | €201.77B 232.91B USD | 7.51 | €4.71 5.44 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.43 47.82 USD |
+1.89
|
€172.99B 199.69B USD | €6.17K 7.12K USD | €40.44 46.68 USD | €41.69 48.12 USD | €172.99B 199.69B USD | 11.63 | €3.56 4.11 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.10 23.2 USD |
+0.25
|
€139.66B 161.22B USD | €3.57K 4.12K USD | €20.00 23.09 USD | €20.23 23.35 USD | €139.66B 161.22B USD | 7.61 | €2.64 3.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.11 32.45 USD |
-1.58
|
€136.00B 156.99B USD | €12.53K 14.46K USD | €27.50 31.74 USD | €28.65 33.07 USD | €136.00B 156.99B USD | 15.53 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.74 32.02 USD |
-3.11
|
€134.21B 154.92B USD | €9.30M 10.74M USD | €27.32 31.54 USD | €28.68 33.11 USD | €134.21B 154.92B USD | 15.32 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €5.75K 6.64K USD | €0.81 0.93 USD | €0.81 0.93 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.78 20.52 USD |
-1.22
|
€47.28B 54.58B USD | €826.00 953.48 USD | €17.60 20.31 USD | €17.78 20.52 USD | €47.28B 54.58B USD | 148.16 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.32 1.53 USD |
+2.16
|
€30.45B 35.15B USD | €134.40K 155.14K USD | €1.28 1.48 USD | €1.33 1.53 USD | €30.45B 35.15B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.31 1.52 USD |
+0.81
|
€30.27B 34.94B USD | €1.62M 1.87M USD | €1.31 1.51 USD | €1.33 1.54 USD | €30.27B 34.94B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.91 4.51 USD |
-0.56
|
€22.03B 25.43B USD | €5.77K 6.66K USD | €3.91 4.51 USD | €3.96 4.57 USD | €22.03B 25.43B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.90 4.5 USD |
-0.51
|
€21.98B 25.37B USD | €31.29K 36.12K USD | €3.90 4.5 USD | €3.96 4.57 USD | €21.98B 25.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
-0.29
|
€16.34B 18.86B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.34B 18.86B USD | 76.78 | €0.01 0.01 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.14 18.63 USD |
-5.34
|
€7.59B 8.76B USD | €31.33K 36.17K USD | €16.03 18.5 USD | €16.86 19.46 USD | €7.59B 8.76B USD | 21.23 | €0.76 0.88 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.57 5.28 USD |
-2.56
|
€7.57B 8.74B USD | €8.73K 10.07K USD | €4.55 5.25 USD | €4.72 5.44 USD | €7.57B 8.74B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.63 8.8 USD |
+0.33
|
€6.75B 7.8B USD | €3.37K 3.89K USD | €7.52 8.67 USD | €7.63 8.8 USD | €6.75B 7.8B USD | 2.31 | €3.30 3.81 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.05 2.37 USD |
-0.49
|
€6.10B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
Scout24 SE
G24.DE
DE
|
€74.30 85.77 USD |
-0.2
|
€5.25B 6.07B USD | €309.85K 357.67K USD | €72.60 83.8 USD | €75.75 87.44 USD | €5.25B 6.07B USD | 20.58 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.50 37.52 USD |
+0.93
|
€5.03B 5.81B USD | €1.45K 1.67K USD | €32.30 37.29 USD | €33.00 38.09 USD | €5.03B 5.81B USD | 216.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.45 37.46 USD |
+0.15
|
€5.02B 5.8B USD | €166.61K 192.32K USD | €32.25 37.23 USD | €33.00 38.09 USD | €5.02B 5.8B USD | 216.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.66 57.32 USD |
-0.68
|
€4.77B 5.5B USD | €256.62K 296.22K USD | €49.00 56.56 USD | €50.35 58.12 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.24 30.29 USD |
-1.43
|
€4.54B 5.24B USD | €108.93K 125.74K USD | €26.14 30.17 USD | €26.66 30.77 USD | €4.54B 5.24B USD | 16.39 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€24.45 28.22 USD |
0
|
€4.32B 4.98B USD | €10.63K 12.26K USD | €24.25 27.99 USD | €24.60 28.4 USD | €4.32B 4.98B USD | 32.17 | €0.76 0.88 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€3.09 3.56 USD |
+8.28
|
€3.63B 4.19B USD | €8.59K 9.91K USD | €2.82 3.26 USD | €3.09 3.56 USD | €3.63B 4.19B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.87 3.31 USD |
-0.55
|
€3.38B 3.9B USD | €82.16K 94.84K USD | €2.79 3.22 USD | €3.03 3.5 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€25.86 29.85 USD |
-0.54
|
€3.05B 3.52B USD | €356.57K 411.61K USD | €25.76 29.74 USD | €26.00 30.01 USD | €3.05B 3.52B USD | 11.75 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.13 2.46 USD |
+0.66
|
€2.12B 2.45B USD | €26.05K 30.07K USD | €2.09 2.41 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.59 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.12 39.39 USD |
-0.87
|
€1.90B 2.2B USD | €95.85K 110.64K USD | €33.94 39.18 USD | €34.92 40.31 USD | €1.90B 2.2B USD | 15.43 | €2.21 2.55 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.94 1.09 USD |
-2.33
|
€1.78B 2.05B USD | €850.00 981.18 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.78B 2.05B USD | 13.43 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.63 4.19 USD |
-0.44
|
€846.04M 976.61M USD | €144.64K 166.96K USD | €3.59 4.14 USD | €3.70 4.28 USD | €846.04M 976.61M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.76 5.5 USD |
-2.84
|
€647.24M 747.13M USD | €11.22K 12.95K USD | €4.75 5.48 USD | €4.95 5.72 USD | €647.24M 747.13M USD | 0 | -€11.16 -12.8 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.59 0.68 USD |
+6.31
|
€346.10M 399.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.10M 399.52M USD | 0 | -€2.77 -3.1 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
+1
|
€334.44M 386.06M USD | €110.09K 127.08K USD | €2.98 3.44 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.16 1.33 USD |
+0.87
|
€204.87M 236.49M USD | €18.71K 21.6K USD | €1.15 1.33 USD | €1.16 1.33 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.86 5.61 USD |
0
|
€103.39M 119.35M USD | €118.00 136.21 USD | €4.86 5.61 USD | €4.86 5.61 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
-2.24
|
€63.59M 73.41M USD | €2.00 2.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.77 0.89 USD |
-7.23
|
€43.69M 50.44M USD | €10.07K 11.62K USD | €0.73 0.84 USD | €0.81 0.94 USD | €43.69M 50.44M USD | 0 | -€2.60 -3.001 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.08 0.09 USD |
-19.49
|
€30.87M 35.64M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.87M 35.64M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.63 4.19 USD |
-2.68
|
€21.26M 24.55M USD | €60.69K 70.06K USD | €3.59 4.14 USD | €3.76 4.34 USD | €21.26M 24.55M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
+0.99
|
€13.38M 15.44M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.01 0.01 USD |
+127.27
|
€454.59K 524.74K USD | €15.00K 17.32K USD | €0.00 0.0050 USD | €0.01 0.01 USD | €454.59K 524.74K USD | 0 | €0.00 0 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€309.10 356.8 USD |
+0.03
|
€3.77T 4.35T USD | €8.13K 9.39K USD | €300.90 347.34 USD | €311.05 359.06 USD | €3.77T 4.35T USD | 27.18 | €11.37 13.12 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€306.80 354.15 USD |
+0.15
|
€3.74T 4.32T USD | €1.56K 1.81K USD | €298.50 344.57 USD | €308.75 356.4 USD | €3.74T 4.32T USD | 26.98 | €11.37 13.12 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€18.70 21.59 USD |
+0.54
|
€2.75T 3.17T USD | €56.00 64.64 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.75T 3.17T USD | 233.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€491.50 567.36 USD |
-0.6
|
€1.25T 1.44T USD | €541.00 624.49 USD | €484.75 559.56 USD | €500.60 577.86 USD | €1.25T 1.44T USD | 20.58 | €23.88 27.57 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.70 21.59 USD |
-2.09
|
€1.17T 1.35T USD | €60.00 69.26 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.17T 1.35T USD | 19.27 | €0.97 1.12 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€455.45B 525.74B USD | €155.00 178.92 USD | €50.00 57.72 USD | €51.00 58.87 USD | €455.45B 525.74B USD | 16.29 | €3.10 3.58 USD | ||
Netflix, Inc.
NFC.F
DE
|
€69.90 80.69 USD |
-2.36
|
€294.33B 339.76B USD | €795.00 917.7 USD | €69.12 79.79 USD | €70.86 81.8 USD | €294.33B 339.76B USD | 25.98 | €2.69 3.11 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.50 20.2 USD |
-1.69
|
€199.46B 230.25B USD | €1.27K 1.46K USD | €16.80 19.39 USD | €17.50 20.2 USD | €199.46B 230.25B USD | 7.41 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€162.06 187.07 USD |
+1.25
|
€175.38B 202.45B USD | €1.74K 2.01K USD | €160.20 184.92 USD | €163.52 188.76 USD | €175.38B 202.45B USD | 19.86 | €8.16 9.42 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.72 184.37 USD |
+0.13
|
€172.85B 199.53B USD | €96.00 110.82 USD | €159.72 184.37 USD | €159.72 184.37 USD | €172.85B 199.53B USD | 19.54 | €8.17 9.43 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.32 47.69 USD |
+2.66
|
€172.51B 199.14B USD | €4.38K 5.05K USD | €40.62 46.89 USD | €41.32 47.7 USD | €172.51B 199.14B USD | 11.60 | €3.56 4.11 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€85.49 98.68 USD |
-0.81
|
€148.45B 171.37B USD | €3.45K 3.98K USD | €85.26 98.42 USD | €86.16 99.46 USD | €148.45B 171.37B USD | 15.77 | €5.42 6.26 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.40 98.58 USD |
-0.94
|
€148.30B 171.19B USD | €550.00 634.88 USD | €85.26 98.42 USD | €85.60 98.81 USD | €148.30B 171.19B USD | 15.75 | €5.42 6.26 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€433.00 499.83 USD |
-3.85
|
€145.46B 167.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.46B 167.91B USD | 43.47 | €9.96 11.5 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.13 23.23 USD |
+0.27
|
€139.84B 161.42B USD | €669.00 772.25 USD | €20.05 23.14 USD | €20.13 23.24 USD | €139.84B 161.42B USD | 7.62 | €2.64 3.05 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€415.40 479.51 USD |
-3.7
|
€139.55B 161.09B USD | €106.00 122.36 USD | €415.40 479.51 USD | €428.60 494.75 USD | €139.55B 161.09B USD | 41.66 | €9.97 11.51 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€133.83B 154.48B USD | €1.31K 1.51K USD | €6.55 7.56 USD | €6.55 7.56 USD | €133.83B 154.48B USD | 14.23 | €0.46 0.53 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.60 31.86 USD |
-1.78
|
€133.53B 154.14B USD | €1.23K 1.41K USD | €27.60 31.86 USD | €28.20 32.55 USD | €133.53B 154.14B USD | 15.24 | €1.81 2.09 USD | ||
Spotify Technology S.A.
639.F
DE
|
€434.00 500.98 USD |
+0.81
|
€89.24B 103.01B USD | €40.00 46.17 USD | €434.00 500.98 USD | €434.00 500.98 USD | €89.24B 103.01B USD | 33.72 | €12.87 14.86 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€424.00 489.44 USD |
-3.53
|
€87.18B 100.64B USD | €271.00 312.82 USD | €421.00 485.97 USD | €436.00 503.29 USD | €87.18B 100.64B USD | 32.91 | €12.88 14.87 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€59.08 68.2 USD |
-1.86
|
€82.25B 94.94B USD | €20.00 23.09 USD | €59.08 68.2 USD | €59.08 68.2 USD | €82.25B 94.94B USD | 31.42 | €1.88 2.17 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.10 12.81 USD |
-1.77
|
€77.26B 89.19B USD | €3.00 3.46 USD | €11.10 12.81 USD | €11.10 12.81 USD | €77.26B 89.19B USD | 29.21 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.80 24.01 USD |
-0.64
|
€74.30B 85.77B USD | €2.59K 2.99K USD | €20.72 23.91 USD | €20.93 24.15 USD | €74.30B 85.77B USD | 4.69 | €4.43 5.11 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.57 23.74 USD |
-0.32
|
€73.48B 84.82B USD | €663.00 765.32 USD | €20.57 23.74 USD | €20.57 23.74 USD | €73.48B 84.82B USD | 4.64 | €4.43 5.11 USD | ||
NetEase, Inc.
NEH.F
DE
|
€107.00 123.51 USD |
+0.94
|
€68.56B 79.14B USD | €14.00 16.16 USD | €107.00 123.51 USD | €107.00 123.51 USD | €68.56B 79.14B USD | 15.78 | €6.78 7.83 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.40 24.7 USD |
+2.84
|
€68.56B 79.14B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.55 24.87 USD | €68.56B 79.14B USD | 15.73 | €1.36 1.57 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.80 22.86 USD |
+2.06
|
€64.49B 74.44B USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €64.49B 74.44B USD | 11.57 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.00 26.55 USD |
+0.5
|
€57.66B 66.56B USD | €118.00 136.21 USD | €22.29 25.72 USD | €23.00 26.55 USD | €57.66B 66.56B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.90 26.43 USD |
+0.2
|
€57.40B 66.26B USD | €2.70K 3.12K USD | €22.74 26.25 USD | €22.90 26.43 USD | €57.40B 66.26B USD | 0 | -€0.61 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.85 17.14 USD |
+0.75
|
€56.52B 65.24B USD | €1.44K 1.66K USD | €14.85 17.14 USD | €14.85 17.14 USD | €56.52B 65.24B USD | 14.99 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.13
|
€54.33B 62.71B USD | €8.56K 9.88K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.33B 62.71B USD | 18.94 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
0
|
€50.67B 58.49B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.67B 58.49B USD | 17.37 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.73 20.46 USD |
-0.62
|
€47.14B 54.41B USD | €1.51K 1.74K USD | €17.73 20.46 USD | €17.73 20.46 USD | €47.14B 54.41B USD | 147.70 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.85 3.29 USD |
-1.32
|
€46.76B 53.98B USD | €400.00 461.73 USD | €2.82 3.25 USD | €2.85 3.29 USD | €46.76B 53.98B USD | 12.39 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-0.7
|
€46.59B 53.79B USD | €13.00 15.01 USD | €28.40 32.78 USD | €28.40 32.78 USD | €46.59B 53.79B USD | 12.56 | €2.26 2.61 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.30 19.97 USD |
-1.7
|
€46.01B 53.11B USD | €310.00 357.84 USD | €17.30 19.97 USD | €17.30 19.97 USD | €46.01B 53.11B USD | 144.16 | €0.12 0.14 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€39.19 45.23 USD |
+0.59
|
€45.17B 52.15B USD | €244.00 281.66 USD | €38.36 44.27 USD | €39.19 45.24 USD | €45.17B 52.15B USD | 19.79 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€44.38B 51.23B USD | €318.00 367.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.38B 51.23B USD | 19.18 | €0.49 0.57 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€175.00 202.01 USD |
+0.57
|
€43.88B 50.65B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €43.88B 50.65B USD | 57.37 | €3.05 3.52 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€69.00 79.65 USD |
-0.72
|
€35.74B 41.26B USD | €1.00 1.15 USD | €66.00 76.19 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 26.53 | €2.60 3 USD | ||
Baidu, Inc.
B1C.F
DE
|
€100.60 116.13 USD |
-4.19
|
€34.23B 39.51B USD | €772.00 891.15 USD | €98.50 113.7 USD | €100.60 116.13 USD | €34.23B 39.51B USD | 0 | -€0.13 -0.1 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€184.20 212.63 USD |
+0.27
|
€34.20B 39.48B USD | €62.00 71.57 USD | €181.50 209.51 USD | €184.40 212.86 USD | €34.20B 39.48B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€184.10 212.51 USD |
+0.99
|
€34.18B 39.46B USD | €1.12K 1.29K USD | €179.30 206.97 USD | €184.10 212.51 USD | €34.18B 39.46B USD | 0 | -€1.40 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€144.90 167.26 USD |
+3.5
|
€33.72B 38.92B USD | €35.00 40.4 USD | €144.90 167.26 USD | €144.90 167.26 USD | €33.72B 38.92B USD | 0 | -€1.54 -1.7 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.34 14.25 USD |
-2.65
|
€33.60B 38.79B USD | €400.00 461.73 USD | €12.34 14.25 USD | €12.45 14.37 USD | €33.60B 38.79B USD | 0 | -€0.02 -0.02 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.95 20.72 USD |
+1.44
|
€32.92B 38B USD | €267.00 308.21 USD | €17.46 20.15 USD | €17.97 20.74 USD | €32.92B 38B USD | 21.62 | €0.83 0.96 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€109.80 126.75 USD |
+9.06
|
€31.82B 36.73B USD | €30.00 34.63 USD | €103.50 119.47 USD | €109.80 126.75 USD | €31.82B 36.73B USD | 0 | -€43.57 -50.2 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.20 45.25 USD |
+1.03
|
€30.41B 35.1B USD | €3.00 3.46 USD | €39.20 45.25 USD | €39.20 45.25 USD | €30.41B 35.1B USD | 28.40 | €1.38 1.59 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.80 14.78 USD |
+3.23
|
€29.47B 34.02B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €29.47B 34.02B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.30 10.74 USD |
-1.59
|
€28.85B 33.3B USD | €420.00 484.82 USD | €9.30 10.74 USD | €9.30 10.74 USD | €28.85B 33.3B USD | 20.66 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.20 10.62 USD |
-0.54
|
€27.36B 31.59B USD | €159.00 183.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €27.36B 31.59B USD | 20.44 | €0.45 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||