$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Land: Deutschland Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Finanzdaten & Börsen (41)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global, Inc.  1QZ.DE $316.6 346.09 USD
+1.18
$80.73B 88.25B USD $22.77K 24.89K USD $316.05 345.49 USD $324.5 354.72 USD $80.73B 88.25B USD 72.11 $4.39 4.8 USD
Deutsche Börse AG  DB1.DE $269.9 295.04 USD
-0.7
$50.5B 55.2B USD $103.65K 113.31K USD $269.1 294.16 USD $272.1 297.44 USD $50.5B 55.2B USD 25.29 $10.67 11.66 USD
Goobit Group AB (publ)  9AI.F $0.01 0.01 USD
+2.04
$3.27M 3.57M USD $2.1K 2.3K USD $0.01 0.01 USD $0.01 0.01 USD $3.27M 3.57M USD 0 $0 0 USD
S&P Global Inc.  MHL.DE $453.1 495.3 USD
+0.81
$138.96B 151.9B USD $1 1.09 USD $453.1 495.3 USD $453.1 495.3 USD $138.96B 151.9B USD 41.56 $10.9 11.92 USD
S&P Global Inc.  MHL.F $452.7 494.86 USD
+0.3
$138.84B 151.77B USD $7 7.65 USD $447.6 489.29 USD $452.7 494.86 USD $138.84B 151.77B USD 41.64 $10.87 11.88 USD
Intercontinental Exchange, Inc.  IC2.F $153.96 168.3 USD
+0.33
$89.1B 97.4B USD $100 109.31 USD $153.96 168.3 USD $153.96 168.3 USD $89.1B 97.4B USD 37.27 $4.13 4.51 USD
CME Group Inc.  MX4A.F $233.25 254.97 USD
-0.32
$86.03B 94.04B USD $100 109.31 USD $233.25 254.97 USD $233.25 254.97 USD $86.03B 94.04B USD 27.50 $8.48 9.27 USD
Coinbase Global, Inc.  1QZ.F $317 346.52 USD
-0.49
$81.59B 89.19B USD $1.89K 2.06K USD $317 346.52 USD $324.3 354.5 USD $81.59B 89.19B USD 74.41 $4.26 4.66 USD
Moody's Corporation  DUT.F $425.9 465.57 USD
-0.26
$76.72B 83.87B USD $14 15.3 USD $425.9 465.57 USD $425.9 465.57 USD $76.72B 83.87B USD 43.28 $9.84 10.76 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $130 142.11 USD
+3.17
$68.43B 74.8B USD $50 54.66 USD $126 137.74 USD $130 142.11 USD $68.43B 74.8B USD 85.52 $1.52 1.66 USD
London Stock Exchange Group plc  LS4D.F $30.8 33.67 USD
0
$66.25B 72.42B USD $40 43.73 USD $30.8 33.67 USD $30.8 33.67 USD $66.25B 72.42B USD 85.55 $0.36 0.39 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $45.26 49.48 USD
+1.96
$57.2B 62.53B USD $147 160.69 USD $44.66 48.81 USD $45.26 49.48 USD $57.2B 62.53B USD 37.09 $1.22 1.33 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $44.2 48.32 USD
+0.45
$55.86B 61.06B USD $48 52.47 USD $44.2 48.32 USD $44.2 48.32 USD $55.86B 61.06B USD 35.93 $1.23 1.34 USD
Deutsche Börse AG  DB1.F $270.1 295.26 USD
-0.52
$50B 54.66B USD $69 75.43 USD $269.5 294.6 USD $271.4 296.68 USD $50B 54.66B USD 24.98 $10.81 11.82 USD
Deutsche Börse AG  63DA.F $26.8 29.3 USD
0
$49.43B 54.04B USD $26 28.42 USD $26.8 29.3 USD $26.8 29.3 USD $49.43B 54.04B USD 24.36 $1.1 1.2 USD
Nasdaq, Inc.  NAQ.DE $76.92 84.08 USD
+0.52
$44.51B 48.65B USD $248 271.1 USD $76.9 84.06 USD $76.92 84.08 USD $44.51B 48.65B USD 40.91 $1.88 2.06 USD
Nasdaq, Inc.  NAQ.F $75.89 82.96 USD
-0.86
$43.8B 47.88B USD $105 114.78 USD $75.89 82.96 USD $75.89 82.96 USD $43.8B 47.88B USD 40.36 $1.88 2.06 USD
MSCI Inc.  3HM.DE $495.9 542.09 USD
0
$38.38B 41.96B USD $1 1.09 USD $491 536.73 USD $495.9 542.09 USD $38.38B 41.96B USD 39.73 $12.48 13.64 USD
MSCI Inc.  3HM.F $495.6 541.76 USD
-0.32
$38.35B 41.92B USD $10 10.93 USD $495.6 541.76 USD $495.6 541.76 USD $38.35B 41.92B USD 39.80 $12.45 13.61 USD
Cboe Global Markets, Inc.  C67.F $196.1 214.36 USD
-0.43
$20.53B 22.45B USD $10 10.93 USD $196.1 214.36 USD $196.1 214.36 USD $20.53B 22.45B USD 29.71 $6.6 7.21 USD
Euronext N.V.  ENXB.F $148 161.78 USD
-0.34
$15.21B 16.62B USD $145 158.5 USD $147.8 161.57 USD $148 161.78 USD $15.21B 16.62B USD 25.17 $5.88 6.43 USD
Euronext N.V.  ENX.F $29.4 32.14 USD
+1.38
$15.11B 16.51B USD $10 10.93 USD $29.4 32.14 USD $29.4 32.14 USD $15.11B 16.51B USD 24.49 $1.2 1.31 USD
FactSet Research Systems Inc.  FA1.F $379.6 414.95 USD
+0.53
$14.35B 15.69B USD $52 56.84 USD $379.6 414.95 USD $379.6 414.95 USD $14.35B 15.69B USD 31.87 $11.91 13.02 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.5 7.11 USD
-0.76
$11.85B 12.95B USD $23.84K 26.06K USD $6.5 7.11 USD $6.5 7.11 USD $11.85B 12.95B USD 15.85 $0.41 0.45 USD
Singapore Exchange Limited  SOU.F $10.21 11.16 USD
+1.24
$10.92B 11.93B USD $220 240.49 USD $10.21 11.16 USD $10.21 11.16 USD $10.92B 11.93B USD 24.90 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $19.6 21.43 USD
+1.55
$10.85B 11.87B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $10.85B 11.87B USD 23.90 $0.82 0.9 USD
Morningstar, Inc.  MRS.F $250 273.28 USD
-2.34
$10.68B 11.67B USD $1 1.09 USD $250 273.28 USD $250 273.28 USD $10.68B 11.67B USD 32.89 $7.6 8.31 USD
TMX Group Limited  9TX.F $34 37.17 USD
+0.59
$9.56B 10.45B USD $150 163.97 USD $34 37.17 USD $34 37.17 USD $9.56B 10.45B USD 33.33 $1.02 1.11 USD
Japan Exchange Group, Inc.  OSKU.F $8.3 9.07 USD
+0.61
$9.14B 9.99B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $9.14B 9.99B USD 24.41 $0.34 0.37 USD
ASX Limited  AUX.F $39.8 43.51 USD
+0.51
$7.73B 8.45B USD $100 109.31 USD $39.8 43.51 USD $39.8 43.51 USD $7.73B 8.45B USD 28.84 $1.38 1.51 USD
ASX Limited  AUX1.F $38.8 42.41 USD
+0.52
$7.69B 8.4B USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $7.69B 8.4B USD 27.91 $1.39 1.52 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.91 2.09 USD
+0.53
$1.08B 1.18B USD $5.08K 5.55K USD $1.91 2.09 USD $1.93 2.11 USD $1.08B 1.18B USD 14.69 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $12.71 13.89 USD
+0.08
$533.46M 583.15M USD $12.55K 13.72K USD $12.51 13.68 USD $13.13 14.35 USD $533.46M 583.15M USD 14.12 $0.9 0.98 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $7 7.65 USD
+1.3
$409.67M 447.83M USD $6.17K 6.74K USD $6.9 7.54 USD $7 7.65 USD $409.67M 447.83M USD 18.42 $0.38 0.42 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.58 3.91 USD
-0.56
$327.66M 358.18M USD $2K 2.19K USD $3.58 3.91 USD $3.58 3.91 USD $327.66M 358.18M USD 32.54 $0.11 0.12 USD
EUWAX Aktiengesellschaft  EUX.F $45 49.19 USD
+1.35
$232.79M 254.48M USD $256 279.84 USD $44 48.1 USD $45 49.19 USD $232.79M 254.48M USD 39.47 $1.14 1.25 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen