$3.61T
Marktkapitalisierung
$161.35B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Land: Deutschland Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Finanzdaten & Börsen (41)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global, Inc.  1QZ.DE $325.4 355.71 USD
+3.99
$82.98B 90.7B USD $39.45K 43.12K USD $316.05 345.49 USD $325.8 356.14 USD $82.98B 90.7B USD 74.12 $4.39 4.8 USD
Deutsche Börse AG  DB1.DE $269.7 294.82 USD
-0.77
$50.46B 55.16B USD $289.22K 316.16K USD $269.1 294.16 USD $272.1 297.44 USD $50.46B 55.16B USD 25.27 $10.67 11.66 USD
Goobit Group AB (publ)  9AI.F $0.01 0.01 USD
+2.04
$3.27M 3.57M USD $2.1K 2.3K USD $0.01 0.01 USD $0.01 0.01 USD $3.27M 3.57M USD 0 $0 0 USD
S&P Global Inc.  MHL.DE $455.85 498.31 USD
+1.42
$139.8B 152.82B USD $1 1.09 USD $453.1 495.3 USD $455.85 498.31 USD $139.8B 152.82B USD 41.82 $10.9 11.92 USD
S&P Global Inc.  MHL.F $455 497.38 USD
+0.81
$139.54B 152.54B USD $23 25.14 USD $447.6 489.29 USD $455 497.38 USD $139.54B 152.54B USD 41.85 $10.87 11.88 USD
Intercontinental Exchange, Inc.  IC2.F $153.96 168.3 USD
+0.33
$89.1B 97.4B USD $100 109.31 USD $153.96 168.3 USD $153.96 168.3 USD $89.1B 97.4B USD 37.27 $4.13 4.51 USD
CME Group Inc.  MX4A.F $233.25 254.97 USD
-0.32
$86.03B 94.04B USD $100 109.31 USD $233.25 254.97 USD $233.25 254.97 USD $86.03B 94.04B USD 27.50 $8.48 9.27 USD
Coinbase Global, Inc.  1QZ.F $327 357.46 USD
+2.65
$84.16B 92B USD $2.41K 2.63K USD $317 346.52 USD $328 358.55 USD $84.16B 92B USD 76.76 $4.26 4.66 USD
Moody's Corporation  DUT.F $425.9 465.57 USD
-0.26
$76.72B 83.87B USD $14 15.3 USD $425.9 465.57 USD $425.9 465.57 USD $76.72B 83.87B USD 43.28 $9.84 10.76 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $130 142.11 USD
+3.17
$68.43B 74.8B USD $50 54.66 USD $126 137.74 USD $130 142.11 USD $68.43B 74.8B USD 85.52 $1.52 1.66 USD
London Stock Exchange Group plc  LS4D.F $30.8 33.67 USD
0
$66.25B 72.42B USD $40 43.73 USD $30.8 33.67 USD $30.8 33.67 USD $66.25B 72.42B USD 85.55 $0.36 0.39 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $45.26 49.48 USD
+1.96
$57.2B 62.53B USD $147 160.69 USD $44.66 48.81 USD $45.26 49.48 USD $57.2B 62.53B USD 37.09 $1.22 1.33 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $44.2 48.32 USD
+0.45
$55.86B 61.06B USD $48 52.47 USD $44.2 48.32 USD $44.2 48.32 USD $55.86B 61.06B USD 35.93 $1.23 1.34 USD
Deutsche Börse AG  DB1.F $270.3 295.47 USD
-0.44
$50.04B 54.7B USD $125 136.64 USD $269 294.05 USD $271.4 296.68 USD $50.04B 54.7B USD 25.00 $10.81 11.82 USD
Deutsche Börse AG  63DA.F $26.8 29.3 USD
0
$49.43B 54.04B USD $26 28.42 USD $26.8 29.3 USD $26.8 29.3 USD $49.43B 54.04B USD 24.36 $1.1 1.2 USD
Nasdaq, Inc.  NAQ.DE $77.57 84.79 USD
+1.37
$44.88B 49.07B USD $303 331.22 USD $76.9 84.06 USD $77.57 84.79 USD $44.88B 49.07B USD 41.26 $1.88 2.06 USD
Nasdaq, Inc.  NAQ.F $75.89 82.96 USD
-0.86
$43.8B 47.88B USD $105 114.78 USD $75.89 82.96 USD $75.89 82.96 USD $43.8B 47.88B USD 40.36 $1.88 2.06 USD
MSCI Inc.  3HM.DE $500.4 547 USD
+0.91
$38.73B 42.34B USD $1 1.09 USD $500.4 547 USD $500.4 547 USD $38.73B 42.34B USD 40.09 $12.48 13.64 USD
MSCI Inc.  3HM.F $497.9 544.27 USD
+0.14
$38.52B 42.11B USD $35 38.26 USD $495.6 541.76 USD $497.9 544.27 USD $38.52B 42.11B USD 39.99 $12.45 13.61 USD
Cboe Global Markets, Inc.  C67.F $197.3 215.68 USD
+0.18
$20.66B 22.58B USD $10 10.93 USD $196.1 214.36 USD $197.3 215.68 USD $20.66B 22.58B USD 29.89 $6.6 7.21 USD
Euronext N.V.  ENXB.F $148 161.78 USD
-0.34
$15.21B 16.62B USD $145 158.5 USD $147.8 161.57 USD $148 161.78 USD $15.21B 16.62B USD 25.17 $5.88 6.43 USD
Euronext N.V.  ENX.F $29.4 32.14 USD
+1.38
$15.11B 16.51B USD $10 10.93 USD $29.4 32.14 USD $29.4 32.14 USD $15.11B 16.51B USD 24.49 $1.2 1.31 USD
FactSet Research Systems Inc.  FA1.F $379.6 414.95 USD
+0.53
$14.35B 15.69B USD $52 56.84 USD $379.6 414.95 USD $379.6 414.95 USD $14.35B 15.69B USD 31.87 $11.91 13.02 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.5 7.11 USD
-0.76
$11.85B 12.95B USD $23.84K 26.06K USD $6.5 7.11 USD $6.5 7.11 USD $11.85B 12.95B USD 15.85 $0.41 0.45 USD
Singapore Exchange Limited  SOU.F $10.21 11.16 USD
+1.24
$10.92B 11.93B USD $220 240.49 USD $10.21 11.16 USD $10.21 11.16 USD $10.92B 11.93B USD 24.90 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $19.6 21.43 USD
+1.55
$10.85B 11.87B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $10.85B 11.87B USD 23.90 $0.82 0.9 USD
Morningstar, Inc.  MRS.F $252 275.47 USD
-1.56
$10.76B 11.77B USD $1 1.09 USD $250 273.28 USD $252 275.47 USD $10.76B 11.77B USD 33.15 $7.6 8.31 USD
TMX Group Limited  9TX.F $34 37.17 USD
+0.59
$9.56B 10.45B USD $150 163.97 USD $34 37.17 USD $34 37.17 USD $9.56B 10.45B USD 33.33 $1.02 1.11 USD
Japan Exchange Group, Inc.  OSKU.F $8.3 9.07 USD
+0.61
$9.14B 9.99B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $9.14B 9.99B USD 24.41 $0.34 0.37 USD
ASX Limited  AUX.F $39.8 43.51 USD
+0.51
$7.73B 8.45B USD $100 109.31 USD $39.8 43.51 USD $39.8 43.51 USD $7.73B 8.45B USD 28.84 $1.38 1.51 USD
ASX Limited  AUX1.F $38.8 42.41 USD
+0.52
$7.69B 8.4B USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $7.69B 8.4B USD 27.91 $1.39 1.52 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.94 2.12 USD
+2.11
$1.09B 1.2B USD $6.16K 6.73K USD $1.91 2.09 USD $1.94 2.12 USD $1.09B 1.2B USD 14.92 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $12.71 13.89 USD
+0.08
$533.46M 583.15M USD $12.55K 13.72K USD $12.51 13.68 USD $13.13 14.35 USD $533.46M 583.15M USD 14.12 $0.9 0.98 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $6.86 7.5 USD
-0.72
$401.48M 438.87M USD $6.47K 7.07K USD $6.86 7.5 USD $7 7.65 USD $401.48M 438.87M USD 18.05 $0.38 0.42 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.58 3.91 USD
-0.56
$327.66M 358.18M USD $2K 2.19K USD $3.58 3.91 USD $3.58 3.91 USD $327.66M 358.18M USD 32.54 $0.11 0.12 USD
EUWAX Aktiengesellschaft  EUX.F $44.6 48.75 USD
+0.45
$230.72M 252.21M USD $356 389.16 USD $44 48.1 USD $45 49.19 USD $230.72M 252.21M USD 39.12 $1.14 1.25 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen