Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1284)
- {{country.name}}
- Alle Länder
- Deutschland (1284)
XETRA (1284)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (9)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (24)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €163.50 178.73 USD |
+2.23
|
€4.18T 4.57T USD | €378.27K 413.49K USD | €155.00 169.44 USD | €163.90 179.16 USD | €4.18T 4.57T USD | 53.96 | €3.03 3.31 USD | ||
| Apple Inc. APC.DE | €235.65 257.6 USD |
+0.06
|
€3.48T 3.81T USD | €58.85K 64.33K USD | €232.00 253.61 USD | €236.40 258.42 USD | €3.48T 3.81T USD | 36.59 | €6.44 7.04 USD | ||
| Microsoft Corporation MSF.DE | €437.65 478.41 USD |
-0.03
|
€3.32T 3.63T USD | €37.37K 40.85K USD | €427.50 467.32 USD | €438.55 479.39 USD | €3.32T 3.63T USD | 36.07 | €12.13 13.26 USD | ||
| Alphabet Inc. ABEC.DE | €239.80 262.13 USD |
-0.48
|
€2.92T 3.19T USD | €36.41K 39.8K USD | €232.85 254.54 USD | €240.15 262.52 USD | €2.92T 3.19T USD | 27.40 | €8.75 9.56 USD | ||
| Alphabet Inc. ABEA.DE | €239.20 261.48 USD |
-0.48
|
€2.86T 3.12T USD | €105.99K 115.86K USD | €231.80 253.39 USD | €239.70 262.02 USD | €2.86T 3.12T USD | 27.33 | €8.75 9.56 USD | ||
| Amazon.com, Inc. AMZ.DE | €204.80 223.87 USD |
-0.68
|
€2.24T 2.45T USD | €85.09K 93.01K USD | €199.92 218.54 USD | €205.50 224.64 USD | €2.24T 2.45T USD | 33.57 | €6.10 6.67 USD | ||
| Broadcom Inc. 1YD.DE | €295.00 322.47 USD |
+2.08
|
€1.45T 1.59T USD | €15.23K 16.65K USD | €282.85 309.19 USD | €296.35 323.95 USD | €1.45T 1.59T USD | 87.53 | €3.37 3.68 USD | ||
| Meta Platforms, Inc. FB2A.DE | €525.90 574.88 USD |
+0.61
|
€1.41T 1.54T USD | €29.48K 32.23K USD | €511.90 559.58 USD | €526.90 575.97 USD | €1.41T 1.54T USD | 26.94 | €19.52 21.34 USD | ||
| Tesla, Inc. TL0.DE | €351.90 384.67 USD |
+0.74
|
€1.24T 1.36T USD | €97.16K 106.21K USD | €327.35 357.84 USD | €352.20 385 USD | €1.24T 1.36T USD | 279.28 | €1.26 1.38 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €438.80 479.67 USD |
+0.55
|
€894.95B 978.3B USD | €12.21K 13.35K USD | €436.45 477.1 USD | €443.85 485.19 USD | €894.95B 978.3B USD | 16.26 | €26.97 29.48 USD | ||
| Oracle Corporation ORC.DE | €193.38 211.39 USD |
+2.3
|
€633.55B 692.55B USD | €38.29K 41.85K USD | €181.20 198.08 USD | €193.38 211.39 USD | €633.55B 692.55B USD | 51.84 | €3.73 4.08 USD | ||
| Palantir Technologies Inc. PTX.DE | €151.90 166.05 USD |
+1.39
|
€395.63B 432.48B USD | €143.61K 156.99K USD | €138.64 151.55 USD | €151.96 166.11 USD | €395.63B 432.48B USD | 1687.77 | €0.09 0.1 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €139.60 152.6 USD |
+1.75
|
€358.75B 392.16B USD | €42.82K 46.81K USD | €133.80 146.26 USD | €139.60 152.6 USD | €358.75B 392.16B USD | 18.68 | €7.47 8.17 USD | ||
| ASML Holding N.V. ASME.DE | €873.40 954.74 USD |
-0.7
|
€353.85B 386.8B USD | €15.11K 16.52K USD | €843.40 921.95 USD | €876.20 957.8 USD | €353.85B 386.8B USD | 36.10 | €24.19 26.44 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €216.10 236.23 USD |
-1.39
|
€351.82B 384.59B USD | €79.08K 86.45K USD | €202.15 220.98 USD | €216.50 236.66 USD | €351.82B 384.59B USD | 130.96 | €1.65 1.8 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €636.30 695.56 USD |
-0.16
|
€315.99B 345.42B USD | €3.09K 3.38K USD | €629.20 687.8 USD | €643.70 703.65 USD | €315.99B 345.42B USD | 28.93 | €21.99 24.04 USD | ||
| The Coca-Cola Company CCC3.DE | €60.87 66.54 USD |
-0.57
|
€261.84B 286.23B USD | €15.26K 16.68K USD | €60.87 66.54 USD | €61.51 67.24 USD | €261.84B 286.23B USD | 23.32 | €2.61 2.85 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €277.95 303.84 USD |
-3.47
|
€258.10B 282.13B USD | €3.58K 3.91K USD | €276.40 302.14 USD | €285.00 311.54 USD | €258.10B 282.13B USD | 16.78 | €16.56 18.1 USD | ||
| SAP SE SAP.DE | €211.10 230.76 USD |
-3.21
|
€252.66B 276.19B USD | €2.18M 2.39M USD | €207.55 226.88 USD | €214.20 234.15 USD | €252.66B 276.19B USD | 35.00 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €218.40 238.74 USD |
+7.64
|
€245.15B 267.98B USD | €47.23K 51.63K USD | €198.76 217.27 USD | €218.85 239.23 USD | €245.15B 267.98B USD | 33.34 | €6.55 7.16 USD | ||
| AstraZeneca PLC ZEG.DE | €153.30 167.58 USD |
+0.36
|
€237.66B 259.79B USD | €9.87K 10.79K USD | €151.65 165.77 USD | €153.75 168.07 USD | €237.66B 259.79B USD | 29.48 | €5.20 5.68 USD | ||
| HSBC Holdings plc HBC1.DE | €12.50 13.66 USD |
-1.73
|
€214.57B 234.56B USD | €514.00K 561.87K USD | €12.34 13.49 USD | €12.60 13.77 USD | €214.57B 234.56B USD | 15.24 | €0.82 0.9 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €230.35 251.8 USD |
+1.48
|
€195.16B 213.33B USD | €1.57M 1.72M USD | €225.25 246.23 USD | €230.85 252.35 USD | €195.16B 213.33B USD | 23.33 | €9.87 10.79 USD | ||
| Shell plc R6C0.DE | €32.51 35.54 USD |
-0.06
|
€189.28B 206.9B USD | €44.61K 48.77K USD | €32.12 35.11 USD | €32.57 35.6 USD | €189.28B 206.9B USD | 15.40 | €2.11 2.31 USD | ||
| PepsiCo, Inc. PEP.DE | €124.52 136.12 USD |
-0.08
|
€171.69B 187.68B USD | €2.24K 2.44K USD | €124.20 135.77 USD | €125.86 137.58 USD | €171.69B 187.68B USD | 27.48 | €4.53 4.95 USD | ||
| Uber Technologies, Inc. UT8.DE | €79.60 87.01 USD |
-0.5
|
€171.63B 187.61B USD | €5.69K 6.22K USD | €77.08 84.26 USD | €79.65 87.07 USD | €171.63B 187.61B USD | 11.88 | €6.70 7.32 USD | ||
| Linde plc LIN.DE | €366.00 400.09 USD |
-0.16
|
€170.90B 186.82B USD | €24.92K 27.24K USD | €364.40 398.34 USD | €371.60 406.21 USD | €170.90B 186.82B USD | 28.37 | €12.90 14.1 USD | ||
| Airbus SE AIR.DE | €206.55 225.79 USD |
-1.78
|
€163.70B 178.94B USD | €215.50K 235.57K USD | €202.50 221.36 USD | €207.45 226.77 USD | €163.70B 178.94B USD | 32.27 | €6.40 7 USD | ||
| Intel Corporation INL.DE | €30.89 33.76 USD |
-1.39
|
€162.42B 177.55B USD | €129.35K 141.4K USD | €29.34 32.07 USD | €30.92 33.79 USD | €162.42B 177.55B USD | 617.70 | €0.05 0.05 USD | ||
| AT&T Inc. SOBA.DE | €22.05 24.1 USD |
-0.65
|
€156.29B 170.84B USD | €3.49K 3.81K USD | €21.96 24.01 USD | €22.27 24.34 USD | €156.29B 170.84B USD | 8.31 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.16 38.43 USD |
-1.22
|
€148.25B 162.06B USD | €14.81K 16.19K USD | €35.06 38.32 USD | €35.65 38.97 USD | €148.25B 162.06B USD | 8.68 | €4.05 4.43 USD | ||
| Allianz SE ALV.DE | €367.60 401.84 USD |
+1.16
|
€141.73B 154.93B USD | €882.79K 965.01K USD | €365.70 399.76 USD | €373.70 408.5 USD | €141.73B 154.93B USD | 14.10 | €26.06 28.49 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.30 10.17 USD |
-2.44
|
€137.24B 150.02B USD | €29.97K 32.76K USD | €9.22 10.08 USD | €9.60 10.49 USD | €137.24B 150.02B USD | 11.07 | €0.84 0.92 USD | ||
| The Boeing Company BCO.DE | €168.78 184.5 USD |
+1.31
|
€133.77B 146.23B USD | €8.33K 9.1K USD | €164.84 180.19 USD | €169.52 185.31 USD | €133.77B 146.23B USD | 0 | -€11.81 -12.9 USD | ||
| Deutsche Telekom AG DTE.DE | €27.24 29.78 USD |
-0.11
|
€133.49B 145.92B USD | €5.76M 6.29M USD | €27.09 29.61 USD | €27.52 30.08 USD | €133.49B 145.92B USD | 11.02 | €2.47 2.7 USD | ||
| Unilever PLC UNVB.DE | €51.08 55.84 USD |
-1.88
|
€125.24B 136.91B USD | €39.40K 43.07K USD | €51.06 55.82 USD | €51.86 56.69 USD | €125.24B 136.91B USD | 22.80 | €2.24 2.45 USD | ||
| Pfizer Inc. PFE.DE | €21.73 23.75 USD |
-3.25
|
€123.52B 135.03B USD | €70.67K 77.26K USD | €21.51 23.51 USD | €22.17 24.23 USD | €123.52B 135.03B USD | 14.67 | €1.48 1.62 USD | ||
| TotalEnergies SE TOTB.DE | €56.25 61.49 USD |
+0.18
|
€121.39B 132.7B USD | €14.73K 16.1K USD | €55.65 60.83 USD | €56.55 61.82 USD | €121.39B 132.7B USD | 10.53 | €5.34 5.84 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.99 19.67 USD |
+0.08
|
€120.20B 131.39B USD | €17.05K 18.64K USD | €17.88 19.54 USD | €18.02 19.7 USD | €120.20B 131.39B USD | 22.48 | €0.80 0.87 USD | ||
| Sanofi SNW.DE | €89.65 98 USD |
-0.81
|
€109.19B 119.36B USD | €7.12K 7.78K USD | €89.33 97.65 USD | €90.38 98.8 USD | €109.19B 119.36B USD | 17.10 | €5.24 5.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.38 20.09 USD |
-2.62
|
€105.54B 115.37B USD | €10.22K 11.18K USD | €18.30 20 USD | €18.59 20.32 USD | €105.54B 115.37B USD | 10.56 | €1.74 1.9 USD | ||
| British American Tobacco p.l.c. BMT.DE | €46.10 50.39 USD |
-2.02
|
€102.64B 112.2B USD | €69.67K 76.16K USD | €45.85 50.12 USD | €46.85 51.21 USD | €102.64B 112.2B USD | 29.17 | €1.58 1.73 USD | ||
| Rio Tinto Group RIO1.DE | €61.02 66.7 USD |
-0.55
|
€100.90B 110.29B USD | €58.82K 64.3K USD | €59.92 65.5 USD | €61.02 66.7 USD | €100.90B 110.29B USD | 11.25 | €5.42 5.92 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.80 6.34 USD |
-3.11
|
€100.81B 110.2B USD | €25.65K 28.04K USD | €5.78 6.31 USD | €5.91 6.46 USD | €100.81B 110.2B USD | 11.37 | €0.51 0.56 USD | ||
| UniCredit S.p.A. CRIN.DE | €64.50 70.51 USD |
-4.43
|
€98.47B 107.64B USD | €4.27K 4.67K USD | €64.48 70.49 USD | €66.99 73.23 USD | €98.47B 107.64B USD | 9.75 | €6.61 7.23 USD | ||
| Enel SpA ENL.DE | €8.97 9.81 USD |
+0.23
|
€90.40B 98.82B USD | €56.11K 61.34K USD | €8.89 9.72 USD | €9.10 9.95 USD | €90.40B 98.82B USD | 14.95 | €0.60 0.66 USD | ||
| Siemens Energy AG ENR.DE | €110.50 120.79 USD |
+9.35
|
€87.91B 96.09B USD | €5.17M 5.66M USD | €104.00 113.69 USD | €112.80 123.31 USD | €87.91B 96.09B USD | 102.31 | €1.08 1.18 USD | ||
| Newmont Corporation NMM.DE | €76.75 83.9 USD |
-2.63
|
€83.75B 91.55B USD | €14.41K 15.76K USD | €73.18 80 USD | €77.57 84.79 USD | €83.75B 91.55B USD | 13.82 | €5.55 6.07 USD | ||
| NIKE, Inc. NKE.DE | €55.46 60.63 USD |
-1.4
|
€82.87B 90.59B USD | €12.69K 13.87K USD | €55.00 60.12 USD | €56.77 62.06 USD | €82.87B 90.59B USD | 33.01 | €1.68 1.84 USD | ||
| AXA SA AXA.DE | €38.48 42.06 USD |
-1.26
|
€81.72B 89.33B USD | €22.75K 24.87K USD | €38.33 41.9 USD | €38.79 42.4 USD | €81.72B 89.33B USD | 11.69 | €3.29 3.6 USD | ||
| BP p.l.c. BPE5.DE | €5.22 5.71 USD |
+0.13
|
€80.06B 87.52B USD | €473.88K 518.01K USD | €5.15 5.63 USD | €5.23 5.71 USD | €80.06B 87.52B USD | 57.99 | €0.09 0.1 USD | ||
| Rheinmetall AG RHM.DE | €1,727.00 1887.84 USD |
-1.34
|
€77.06B 84.24B USD | €230.79K 252.28K USD | €1,666.00 1821.16 USD | €1,729.50 1890.58 USD | €77.06B 84.24B USD | 91.61 | €18.85 20.61 USD | ||
| BNP Paribas SA BNP.DE | €68.80 75.21 USD |
-1.22
|
€76.83B 83.99B USD | €14.06K 15.37K USD | €68.00 74.33 USD | €69.09 75.52 USD | €76.83B 83.99B USD | 7.19 | €9.56 10.45 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €248.60 271.75 USD |
-1.04
|
€75.80B 82.85B USD | €46.91K 51.28K USD | €228.70 250 USD | €250.00 273.28 USD | €75.80B 82.85B USD | 24.90 | €9.98 10.91 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €546.80 597.73 USD |
-1.65
|
€70.87B 77.47B USD | €182.68K 199.69K USD | €544.80 595.54 USD | €554.40 606.03 USD | €70.87B 77.47B USD | 11.42 | €47.84 52.3 USD | ||
| Marvell Technology, Inc. 9MW.DE | €76.07 83.15 USD |
+1.71
|
€66.21B 72.38B USD | €10.66K 11.65K USD | €71.89 78.59 USD | €76.18 83.28 USD | €66.21B 72.38B USD | 0 | -€0.10 -0.1 USD | ||
| Barclays PLC BCY.DE | €4.70 5.13 USD |
-2.9
|
€65.81B 71.94B USD | €228.10K 249.34K USD | €4.64 5.07 USD | €4.73 5.17 USD | €65.81B 71.94B USD | 10.20 | €0.46 0.5 USD | ||
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-1.49
|
€65.49B 71.59B USD | €11.76K 12.85K USD | €13.20 14.43 USD | €13.30 14.54 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | ||
| ING Groep N.V. INN1.DE | €22.38 24.46 USD |
-1.65
|
€65.10B 71.17B USD | €37.28K 40.75K USD | €22.17 24.23 USD | €22.55 24.64 USD | €65.10B 71.17B USD | 11.18 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.05 1.15 USD |
-2.78
|
€61.88B 67.64B USD | €210.01K 229.57K USD | €1.04 1.13 USD | €1.05 1.15 USD | €61.88B 67.64B USD | 17.50 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.87 34.84 USD |
-3.26
|
€61.39B 67.1B USD | €6.09M 6.66M USD | €31.55 34.48 USD | €32.30 35.31 USD | €61.39B 67.1B USD | 12.69 | €2.51 2.74 USD | ||
| BAE Systems plc BSP.DE | €20.36 22.26 USD |
-0.39
|
€59.73B 65.3B USD | €59.42K 64.95K USD | €20.02 21.88 USD | €20.47 22.38 USD | €59.73B 65.3B USD | 27.51 | €0.74 0.81 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.56 65.11 USD |
-0.38
|
€57.35B 62.69B USD | €2.11M 2.31M USD | €58.72 64.19 USD | €59.56 65.11 USD | €57.35B 62.69B USD | 9.19 | €6.48 7.08 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €55.31 60.46 USD |
-3.03
|
€53.56B 58.55B USD | €31.96K 34.93K USD | €54.41 59.48 USD | €56.10 61.32 USD | €53.56B 58.55B USD | 12.86 | €4.30 4.7 USD | ||
| Siemens Healthineers AG SHL.DE | €43.87 47.96 USD |
+1.27
|
€53.32B 58.29B USD | €1.46M 1.59M USD | €43.02 47.03 USD | €43.87 47.96 USD | €53.32B 58.29B USD | 22.96 | €1.91 2.09 USD | ||
| Engie SA GZF.DE | €21.80 23.83 USD |
-0.68
|
€53.02B 57.95B USD | €3.49K 3.81K USD | €21.69 23.71 USD | €21.96 24.01 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.86 38.11 USD |
-1.12
|
€51.16B 55.93B USD | €6.83K 7.47K USD | €33.76 36.9 USD | €34.92 38.17 USD | €51.16B 55.93B USD | 28.34 | €1.23 1.34 USD | ||
| Nordea Bank Abp 04Q.DE | €14.86 16.24 USD |
-1.91
|
€50.99B 55.74B USD | €5.31K 5.81K USD | €14.74 16.11 USD | €15.02 16.42 USD | €50.99B 55.74B USD | 10.68 | €1.39 1.52 USD | ||
| Merck KGaA MRK.DE | €117.55 128.5 USD |
-3.21
|
€50.11B 54.78B USD | €444.42K 485.81K USD | €116.35 127.19 USD | €121.25 132.54 USD | €50.11B 54.78B USD | 17.83 | €6.59 7.2 USD | ||
| Deutsche Post AG DHL.DE | €43.97 48.07 USD |
-1.32
|
€49.78B 54.41B USD | €1.71M 1.87M USD | €43.33 47.37 USD | €44.58 48.73 USD | €49.78B 54.41B USD | 14.32 | €3.07 3.36 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €88.74 97 USD |
-0.07
|
€49.35B 53.94B USD | €760.33K 831.15K USD | €87.42 95.56 USD | €88.76 97.03 USD | €49.35B 53.94B USD | 7.79 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.45 89.04 USD |
-0.31
|
€49.16B 53.74B USD | €48.61K 53.14K USD | €80.20 87.67 USD | €81.45 89.04 USD | €49.16B 53.74B USD | 7.15 | €11.38 12.44 USD | ||
| Eni S.p.A. ENI.DE | €16.47 18.01 USD |
+0.1
|
€49.10B 53.67B USD | €16.18K 17.69K USD | €16.27 17.78 USD | €16.47 18.01 USD | €49.10B 53.67B USD | 20.09 | €0.82 0.9 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.72 21.55 USD |
+3.25
|
€48.86B 53.41B USD | €1.38K 1.51K USD | €19.38 21.18 USD | €19.72 21.55 USD | €48.86B 53.41B USD | 123.23 | €0.16 0.17 USD | ||
| Diageo plc GUI.DE | €20.40 22.3 USD |
-1.45
|
€46.20B 50.5B USD | €78.49K 85.8K USD | €20.30 22.19 USD | €20.90 22.85 USD | €46.20B 50.5B USD | 22.41 | €0.91 0.99 USD | ||
| Infineon Technologies AG IFX.DE | €35.30 38.58 USD |
-1.64
|
€45.86B 50.13B USD | €7.60M 8.31M USD | €33.74 36.88 USD | €35.64 38.96 USD | €45.86B 50.13B USD | 37.15 | €0.95 1.04 USD | ||
| Volkswagen AG VOW3.DE | €97.66 106.76 USD |
-1.33
|
€45.04B 49.23B USD | €959.61K 1.05M USD | €96.52 105.51 USD | €98.84 108.05 USD | €45.04B 49.23B USD | 7.28 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €99.65 108.93 USD |
-1.73
|
€45.04B 49.23B USD | €79.38K 86.78K USD | €98.40 107.56 USD | €100.90 110.3 USD | €45.04B 49.23B USD | 7.43 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.39 12.45 USD |
-1.47
|
€44.56B 48.71B USD | €3.63K 3.97K USD | €11.33 12.38 USD | €11.41 12.47 USD | €44.56B 48.71B USD | 11.27 | €1.01 1.1 USD | ||
| Société Générale Société anonyme SGE.DE | €57.98 63.38 USD |
-1.99
|
€44.35B 48.48B USD | €5.66K 6.19K USD | €57.16 62.48 USD | €58.58 64.04 USD | €44.35B 48.48B USD | 10.35 | €5.60 6.12 USD | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
+0.39
|
€41.60B 45.48B USD | €3.96M 4.33M USD | €15.04 16.44 USD | €15.27 16.69 USD | €41.60B 45.48B USD | 13.37 | €1.14 1.25 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.13 50.43 USD |
-1.62
|
€40.90B 44.71B USD | €370.71K 405.24K USD | €45.61 49.86 USD | €46.54 50.87 USD | €40.90B 44.71B USD | 44.35 | €1.04 1.14 USD | ||
| Deutsche Börse AG DB1.DE | €206.10 225.3 USD |
-1.15
|
€39.61B 43.3B USD | €365.21K 399.22K USD | €205.00 224.09 USD | €208.10 227.48 USD | €39.61B 43.3B USD | 18.78 | €10.97 11.99 USD | ||
| BASF SE BAS.DE | €43.47 47.52 USD |
-1.45
|
€38.80B 42.41B USD | €2.17M 2.37M USD | €42.92 46.92 USD | €44.08 48.19 USD | €38.80B 42.41B USD | 127.85 | €0.34 0.37 USD | ||
| Commerzbank AG CBK.DE | €33.54 36.66 USD |
-3.34
|
€37.82B 41.34B USD | €2.85M 3.12M USD | €33.29 36.39 USD | €34.50 37.71 USD | €37.82B 41.34B USD | 16.20 | €2.07 2.26 USD | ||
| Orange S.A. FTE.DE | €14.05 15.35 USD |
-2.23
|
€37.34B 40.82B USD | €12.16K 13.29K USD | €13.91 15.21 USD | €14.24 15.57 USD | €37.34B 40.82B USD | 40.12 | €0.35 0.38 USD | ||
| Heidelberg Materials AG HEI.DE | €209.20 228.68 USD |
-2.15
|
€37.33B 40.8B USD | €327.22K 357.7K USD | €206.50 225.73 USD | €213.00 232.84 USD | €37.33B 40.8B USD | 20.17 | €10.37 11.34 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.91 40.35 USD |
+1.81
|
€36.36B 39.75B USD | €5.54K 6.05K USD | €36.10 39.46 USD | €36.91 40.35 USD | €36.36B 39.75B USD | 31.54 | €1.17 1.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €45.69 49.95 USD |
-0.09
|
€33.17B 36.26B USD | €2.45M 2.67M USD | €44.79 48.96 USD | €45.69 49.95 USD | €33.17B 36.26B USD | 15.43 | €2.96 3.24 USD | ||
| Tesco PLC TCO0.DE | €5.00 5.47 USD |
-3.85
|
€32.98B 36.05B USD | €2.66K 2.91K USD | €5.00 5.47 USD | €5.10 5.57 USD | €32.98B 36.05B USD | 19.23 | €0.26 0.28 USD | ||
| Nokia Oyj NOA3.DE | €5.84 6.39 USD |
-2.31
|
€31.42B 34.35B USD | €309.59K 338.43K USD | €5.63 6.16 USD | €5.84 6.39 USD | €31.42B 34.35B USD | 36.51 | €0.16 0.17 USD | ||
| Hannover Rück SE HNR1.DE | €259.00 283.12 USD |
-0.77
|
€31.23B 34.14B USD | €136.52K 149.24K USD | €256.40 280.28 USD | €261.40 285.75 USD | €31.23B 34.14B USD | 12.65 | €20.46 22.37 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Carnival Corporation & plc POH1.DE | €20.57 22.49 USD |
-1.86
|
€29.02B 31.73B USD | €62.99K 68.86K USD | €19.94 21.8 USD | €20.64 22.56 USD | €29.02B 31.73B USD | 12.31 | €1.67 1.83 USD | ||
| Talanx AG TLX.DE | €112.10 122.54 USD |
-1.67
|
€28.95B 31.64B USD | €184.97K 202.19K USD | €112.10 122.54 USD | €115.20 125.93 USD | €28.95B 31.64B USD | 12.33 | €9.09 9.94 USD | ||
| adidas AG ADS.DE | €161.65 176.71 USD |
-1.07
|
€28.86B 31.55B USD | €406.35K 444.19K USD | €158.45 173.21 USD | €163.60 178.84 USD | €28.86B 31.55B USD | 23.87 | €6.77 7.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.46 9.25 USD |
-1.67
|
€28.76B 31.44B USD | €15.99K 17.48K USD | €8.36 9.14 USD | €8.49 9.28 USD | €28.76B 31.44B USD | 12.62 | €0.67 0.73 USD | ||
| Imperial Brands PLC ITB.DE | €35.62 38.94 USD |
-1.55
|
€28.58B 31.24B USD | €18.34K 20.05K USD | €35.44 38.74 USD | €36.16 39.53 USD | €28.58B 31.24B USD | 10.50 | €3.39 3.71 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.08 2.27 USD |
-2.12
|
€28.27B 30.9B USD | €193.99K 212.06K USD | €2.05 2.24 USD | €2.11 2.31 USD | €28.27B 30.9B USD | 7.68 | €0.27 0.3 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.68 29.16 USD |
-1.91
|
€28.14B 30.77B USD | €6.08K 6.64K USD | €26.56 29.03 USD | €27.29 29.83 USD | €28.14B 30.77B USD | 6.02 | €4.43 4.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||