Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Deutschland (816)
XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (13)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (8)
- Internet-Einzelhandel (11)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (21)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (9)
- Immobilien-Dienstleistungen (19)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (7)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (4)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (2)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €179.32 207 USD |
-0.3
|
€4.34T 5.01T USD | €100.91K 116.49K USD | €178.10 205.59 USD | €182.54 210.71 USD | €4.34T 5.01T USD | 31.62 | €5.67 6.55 USD | ||
| Alphabet Inc. ABEA.DE | €316.05 364.83 USD |
+0.52
|
€3.85T 4.45T USD | €40.45K 46.69K USD | €315.05 363.67 USD | €321.35 370.95 USD | €3.85T 4.45T USD | 27.77 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.DE | €314.10 362.58 USD |
+0.71
|
€3.83T 4.42T USD | €4.46K 5.15K USD | €313.05 361.36 USD | €319.35 368.64 USD | €3.83T 4.42T USD | 27.60 | €11.38 13.14 USD | ||
| Apple Inc. APC.DE | €253.50 292.62 USD |
-6.72
|
€3.72T 4.3T USD | €32.81K 37.88K USD | €252.75 291.76 USD | €261.65 302.03 USD | €3.72T 4.3T USD | 35.35 | €7.17 8.28 USD | ||
| Microsoft Corporation MSF.DE | €354.15 408.81 USD |
-0.59
|
€2.63T 3.04T USD | €27.62K 31.89K USD | €352.15 406.5 USD | €357.00 412.1 USD | €2.63T 3.04T USD | 24.30 | €14.57 16.82 USD | ||
| Amazon.com, Inc. AMZ.DE | €212.95 245.82 USD |
-0.09
|
€2.29T 2.64T USD | €13.64K 15.75K USD | €212.70 245.53 USD | €216.45 249.86 USD | €2.29T 2.64T USD | 31.73 | €6.71 7.75 USD | ||
| Broadcom Inc. 1YD.DE | €336.05 387.91 USD |
-2.48
|
€1.59T 1.84T USD | €14.80K 17.08K USD | €336.05 387.91 USD | €354.05 408.69 USD | €1.59T 1.84T USD | 64.62 | €5.20 6 USD | ||
| Tesla, Inc. TL0.DE | €351.00 405.17 USD |
+1.24
|
€1.32T 1.52T USD | €18.95K 21.87K USD | €351.00 405.17 USD | €361.40 417.18 USD | €1.32T 1.52T USD | 373.40 | €0.94 1.09 USD | ||
| Meta Platforms, Inc. FB2A.DE | €514.10 593.44 USD |
+1
|
€1.31T 1.51T USD | €8.78K 10.14K USD | €508.30 586.75 USD | €516.20 595.87 USD | €1.31T 1.51T USD | 21.53 | €23.87 27.55 USD | ||
| Micron Technology, Inc. MTE.DE | €815.30 941.13 USD |
-1
|
€919.44B 1.06T USD | €19.03K 21.96K USD | €815.30 941.13 USD | €864.00 997.35 USD | €919.44B 1.06T USD | 44.40 | €18.36 21.19 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.55 488.92 USD |
+0.28
|
€913.54B 1.05T USD | €6.69K 7.72K USD | €418.95 483.61 USD | €424.15 489.61 USD | €913.54B 1.05T USD | 14.53 | €29.14 33.64 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €420.20 485.05 USD |
-0.84
|
€685.18B 790.93B USD | €27.99K 32.31K USD | €418.30 482.86 USD | €435.60 502.83 USD | €685.18B 790.93B USD | 162.86 | €2.58 2.98 USD | ||
| ASML Holding N.V. ASME.DE | €1,544.20 1782.52 USD |
+1.75
|
€595.16B 687.02B USD | €6.79K 7.84K USD | €1,519.20 1753.67 USD | €1,580.80 1824.77 USD | €595.16B 687.02B USD | 59.85 | €25.80 29.78 USD | ||
| Exxon Mobil Corporation XONA.DE | €128.50 148.33 USD |
-2.03
|
€532.63B 614.83B USD | €6.70K 7.73K USD | €128.34 148.15 USD | €130.70 150.87 USD | €532.63B 614.83B USD | 24.95 | €5.15 5.94 USD | ||
| Oracle Corporation ORC.DE | €181.26 209.23 USD |
-1.82
|
€521.85B 602.39B USD | €41.06K 47.4K USD | €181.26 209.23 USD | €190.04 219.37 USD | €521.85B 602.39B USD | 37.45 | €4.84 5.59 USD | ||
| Intel Corporation INL.DE | €96.50 111.39 USD |
+0.44
|
€485.01B 559.86B USD | €57.05K 65.86K USD | €96.30 111.16 USD | €98.41 113.6 USD | €485.01B 559.86B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CIS.DE | €105.34 121.25 USD |
-3.71
|
€414.01B 477.9B USD | €5.12K 5.24K USD | €105.00 121.21 USD | €107.92 124.58 USD | €414.01B 477.9B USD | 40.24 | €2.61 3.01 USD | ||
| The Coca-Cola Company CCC3.DE | €69.70 80.46 USD |
+1.29
|
€299.88B 346.17B USD | €13.15K 15.17K USD | €68.55 79.13 USD | €69.78 80.55 USD | €299.88B 346.17B USD | 25.25 | €2.76 3.19 USD | ||
| Netflix, Inc. NFC.DE | €70.91 81.85 USD |
-0.57
|
€298.59B 344.67B USD | €9.81K 11.33K USD | €70.87 81.81 USD | €71.62 82.67 USD | €298.59B 344.67B USD | 26.36 | €2.69 3.11 USD | ||
| Palantir Technologies Inc. PTX.DE | €116.08 134 USD |
-1.74
|
€278.28B 321.23B USD | €38.61K 44.57K USD | €115.50 133.33 USD | €118.46 136.74 USD | €278.28B 321.23B USD | 150.75 | €0.77 0.89 USD | ||
| HSBC Holdings plc HBC1.DE | €15.54 17.94 USD |
-2.15
|
€266.48B 307.61B USD | €770.32K 889.21K USD | €15.54 17.94 USD | €15.88 18.33 USD | €266.48B 307.61B USD | 14.80 | €1.05 1.21 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €104.60 120.74 USD |
-0.57
|
€250.95B 289.68B USD | €18.95K 21.88K USD | €103.80 119.82 USD | €105.60 121.9 USD | €250.95B 289.68B USD | 18.51 | €5.65 6.52 USD | ||
| International Business Machines Corporation IBM.DE | €244.20 281.89 USD |
-0.41
|
€229.52B 264.94B USD | €7.93K 9.16K USD | €240.35 277.44 USD | €245.00 282.81 USD | €229.52B 264.94B USD | 24.89 | €9.81 11.32 USD | ||
| Dell Technologies Inc. 12DA.DE | €334.45 386.07 USD |
-3.76
|
€217.25B 250.78B USD | €2.08K 2.4K USD | €333.80 385.32 USD | €350.10 404.13 USD | €217.25B 250.78B USD | 30.73 | €10.88 12.56 USD | ||
| Linde plc LIN.DE | €444.20 512.76 USD |
+1.88
|
€205.37B 237.07B USD | €11.51K 13.29K USD | €433.00 499.83 USD | €444.40 512.99 USD | €205.37B 237.07B USD | 33.96 | €13.08 15.1 USD | ||
| Shell plc R6C0.DE | €36.83 42.49 USD |
-1.68
|
€204.35B 235.89B USD | €26.80K 30.36K USD | €36.81 42.49 USD | €37.45 43.23 USD | €204.35B 235.89B USD | 13.19 | €2.79 3.22 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €267.05 308.27 USD |
-0.35
|
€203.69B 235.13B USD | €345.54K 398.87K USD | €266.75 307.92 USD | €271.05 312.88 USD | €203.69B 235.13B USD | 27.61 | €9.67 11.16 USD | ||
| Marvell Technology, Inc. 9MW.DE | €231.00 266.65 USD |
-11.49
|
€202.25B 233.47B USD | €45.69K 52.74K USD | €230.95 266.59 USD | €263.10 303.71 USD | €202.25B 233.47B USD | 91.30 | €2.53 2.92 USD | ||
| QUALCOMM Incorporated QCI.DE | €175.82 202.96 USD |
-7.26
|
€185.31B 213.91B USD | €28.49K 32.88K USD | €175.76 202.89 USD | €196.06 226.32 USD | €185.31B 213.91B USD | 21.75 | €8.08 9.33 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €226.90 261.92 USD |
-2.09
|
€184.92B 213.46B USD | €3.66K 4.23K USD | €224.70 259.38 USD | €230.65 266.25 USD | €184.92B 213.46B USD | 226.90 | €1.00 1.15 USD | ||
| SAP SE SAP.DE | €155.80 179.85 USD |
-1.45
|
€181.91B 209.98B USD | €1.22M 1.41M USD | €153.74 177.47 USD | €157.94 182.32 USD | €181.91B 209.98B USD | 24.96 | €6.24 7.2 USD | ||
| TotalEnergies SE TOTB.DE | €76.36 88.14 USD |
-1.32
|
€169.61B 195.79B USD | €9.49K 10.96K USD | €76.36 88.14 USD | €77.37 89.31 USD | €169.61B 195.79B USD | 13.05 | €5.85 6.75 USD | ||
| Verizon Communications Inc. BAC.DE | €39.10 45.13 USD |
-1.3
|
€163.24B 188.44B USD | €5.68K 6.56K USD | €38.81 44.8 USD | €39.44 45.52 USD | €163.24B 188.44B USD | 10.98 | €3.56 4.11 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.67 12.32 USD |
+0.72
|
€153.54B 177.24B USD | €41.82K 48.27K USD | €10.64 12.28 USD | €10.81 12.48 USD | €153.54B 177.24B USD | 12.12 | €0.88 1.02 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €445.35 514.08 USD |
-2.42
|
€153.50B 177.2B USD | €5.21K 6.01K USD | €445.35 514.08 USD | €471.70 544.5 USD | €153.50B 177.2B USD | 30.69 | €14.51 16.75 USD | ||
| Allianz SE ALV.DE | €379.10 437.61 USD |
+1.34
|
€143.79B 165.98B USD | €246.86K 284.96K USD | €373.00 430.57 USD | €381.30 440.15 USD | €143.79B 165.98B USD | 12.23 | €30.98 35.76 USD | ||
| Rio Tinto Group RIO1.DE | €87.35 100.83 USD |
-0.56
|
€142.05B 163.98B USD | €37.15K 42.88K USD | €87.33 100.81 USD | €88.66 102.34 USD | €142.05B 163.98B USD | 16.54 | €5.28 6.09 USD | ||
| Airbus SE AIR.DE | €177.08 204.41 USD |
+0.09
|
€139.40B 160.92B USD | €170.27K 196.55K USD | €173.74 200.55 USD | €179.02 206.65 USD | €139.40B 160.92B USD | 27.97 | €6.33 7.31 USD | ||
| Deutsche Telekom AG DTE.DE | €27.84 32.14 USD |
+0.76
|
€134.69B 155.48B USD | €2.60M 3M USD | €27.47 31.71 USD | €27.97 32.29 USD | €134.69B 155.48B USD | 15.38 | €1.81 2.09 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.88 22.94 USD |
+0.28
|
€134.31B 155.04B USD | €8.01K 9.25K USD | €19.78 22.83 USD | €19.92 22.99 USD | €134.31B 155.04B USD | 24.84 | €0.80 0.92 USD | ||
| AT&T Inc. SOBA.DE | €19.33 22.31 USD |
-1.73
|
€134.28B 155.01B USD | €11.89K 13.72K USD | €19.33 22.31 USD | €19.69 22.73 USD | €134.28B 155.01B USD | 7.32 | €2.64 3.05 USD | ||
| Siemens Energy AG ENR.DE | €152.94 176.54 USD |
-2.98
|
€130.13B 150.21B USD | €1.45M 1.68M USD | €152.86 176.45 USD | €159.52 184.14 USD | €130.13B 150.21B USD | 60.21 | €2.54 2.93 USD | ||
| Pfizer Inc. PFE.DE | €22.25 25.68 USD |
-1.18
|
€126.81B 146.38B USD | €18.71K 21.6K USD | €22.05 25.45 USD | €22.27 25.71 USD | €126.81B 146.38B USD | 19.51 | €1.14 1.32 USD | ||
| Salesforce, Inc. FOO.DE | €154.24 178.04 USD |
-2.47
|
€126.32B 145.82B USD | €4.36K 5.04K USD | €154.24 178.04 USD | €158.10 182.5 USD | €126.32B 145.82B USD | 20.56 | €7.50 8.66 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.31 70.77 USD |
+0.21
|
€124.80B 144.06B USD | €4.70K 5.43K USD | €60.40 69.72 USD | €61.56 71.06 USD | €124.80B 144.06B USD | 17.51 | €3.50 4.04 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.57 16.81 USD |
+1.39
|
€120.84B 139.49B USD | €94.08K 108.6K USD | €14.53 16.77 USD | €14.78 17.06 USD | €120.84B 139.49B USD | 18.20 | €0.80 0.92 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.64 59.61 USD |
-0.12
|
€111.62B 128.85B USD | €52.15K 60.19K USD | €51.14 59.03 USD | €52.02 60.05 USD | €111.62B 128.85B USD | 12.78 | €4.04 4.66 USD | ||
| UniCredit S.p.A. CRIN.DE | €73.00 84.27 USD |
+0.69
|
€109.37B 126.25B USD | €3.17K 3.66K USD | €71.90 83 USD | €73.75 85.13 USD | €109.37B 126.25B USD | 10.04 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.66 22.69 USD |
+1.44
|
€109.26B 126.12B USD | €10.06K 11.61K USD | €19.53 22.54 USD | €19.77 22.82 USD | €109.26B 126.12B USD | 10.80 | €1.82 2.1 USD | ||
| BNP Paribas SA BNP.DE | €94.42 108.99 USD |
+1.46
|
€103.87B 119.9B USD | €4.06K 4.68K USD | €93.28 107.68 USD | €94.96 109.62 USD | €103.87B 119.9B USD | 8.90 | €10.60 12.24 USD | ||
| Altria Group, Inc. PHM7.DE | €61.68 71.2 USD |
-0.71
|
€103.00B 118.9B USD | €1.36K 1.57K USD | €60.82 70.21 USD | €62.40 72.03 USD | €103.00B 118.9B USD | 14.82 | €4.16 4.8 USD | ||
| Infineon Technologies AG IFX.DE | €79.18 91.4 USD |
+1.2
|
€102.89B 118.77B USD | €2.55M 2.94M USD | €78.76 90.92 USD | €81.78 94.4 USD | €102.89B 118.77B USD | 96.56 | €0.82 0.95 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.74 6.63 USD |
+2.81
|
€100.11B 115.56B USD | €31.33K 36.16K USD | €5.65 6.52 USD | €5.77 6.66 USD | €100.11B 115.56B USD | 10.63 | €0.54 0.62 USD | ||
| ServiceNow, Inc. 4S0.DE | €94.00 108.51 USD |
-5.34
|
€96.94B 111.9B USD | €41.46K 47.85K USD | €94.00 108.51 USD | €98.54 113.75 USD | €96.94B 111.9B USD | 64.38 | €1.46 1.69 USD | ||
| Enel SpA ENL.DE | €9.69 11.19 USD |
+1.28
|
€96.16B 111B USD | €15.67K 18.08K USD | €9.57 11.04 USD | €9.71 11.21 USD | €96.16B 111B USD | 25.50 | €0.38 0.44 USD | ||
| BP p.l.c. BPE5.DE | €6.14 7.1 USD |
-2.46
|
€94.99B 109.65B USD | €910.26K 833.88K USD | €6.14 7.09 USD | €6.30 7.27 USD | €94.99B 109.65B USD | 34.15 | €0.18 0.21 USD | ||
| Sanofi SNW.DE | €77.33 89.26 USD |
+0.82
|
€92.56B 106.84B USD | €8.15K 9.41K USD | €76.27 88.04 USD | €77.33 89.26 USD | €92.56B 106.84B USD | 19.52 | €3.96 4.57 USD | ||
| Newmont Corporation NMM.DE | €84.96 98.07 USD |
-1.66
|
€90.70B 104.7B USD | €5.15K 5.95K USD | €84.95 98.06 USD | €86.69 100.07 USD | €90.70B 104.7B USD | 12.68 | €6.70 7.73 USD | ||
| Prosus N.V. 1TY.DE | €40.34 46.57 USD |
+1.74
|
€86.00B 99.27B USD | €3.30K 3.81K USD | €39.94 46.1 USD | €40.59 46.85 USD | €86.00B 99.27B USD | 8.05 | €5.01 5.78 USD | ||
| Adobe Inc. ADB.DE | €208.00 240.1 USD |
-2.76
|
€84.07B 97.05B USD | €4.83K 5.58K USD | €208.00 240.1 USD | €211.75 244.43 USD | €84.07B 97.05B USD | 13.96 | €14.89 17.19 USD | ||
| AXA SA AXA.DE | €40.31 46.53 USD |
+1.69
|
€82.00B 94.65B USD | €12.57K 14.51K USD | €39.81 45.95 USD | €40.45 46.69 USD | €82.00B 94.65B USD | 11.78 | €3.42 3.95 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €56.01 64.65 USD |
+0.21
|
€80.52B 92.94B USD | €4.81K 5.56K USD | €55.55 64.12 USD | €57.16 65.98 USD | €80.52B 92.94B USD | 34.15 | €1.64 1.89 USD | ||
| ING Groep N.V. INN1.DE | €25.55 29.49 USD |
+0.63
|
€73.27B 84.58B USD | €32.51K 37.53K USD | €25.44 29.36 USD | €25.79 29.76 USD | €73.27B 84.58B USD | 11.66 | €2.19 2.53 USD | ||
| Barclays PLC BCY.DE | €5.32 6.14 USD |
+0.87
|
€71.96B 83.07B USD | €247.28K 285.45K USD | €5.30 6.11 USD | €5.35 6.18 USD | €71.96B 83.07B USD | 10.64 | €0.50 0.58 USD | ||
| National Grid plc NNGF.DE | €13.94 16.09 USD |
+0.11
|
€69.36B 80.07B USD | €18.63K 21.5K USD | €13.90 16.05 USD | €13.99 16.14 USD | €69.36B 80.07B USD | 18.34 | €0.76 0.88 USD | ||
| Eni S.p.A. ENI.DE | €23.15 26.72 USD |
-1.49
|
€67.93B 78.41B USD | €13.54K 15.63K USD | €23.12 26.69 USD | €23.60 27.24 USD | €67.93B 78.41B USD | 23.14 | €1.00 1.15 USD | ||
| Engie SA GZF.DE | €26.70 30.82 USD |
-0.11
|
€67.84B 78.31B USD | €2.15K 2.48K USD | €26.68 30.8 USD | €26.86 31.01 USD | €67.84B 78.31B USD | 17.68 | €1.51 1.74 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.34 USD |
+0.87
|
€67.75B 78.21B USD | €108.97K 125.79K USD | €1.16 1.33 USD | €1.17 1.36 USD | €67.75B 78.21B USD | 12.92 | €0.09 0.1 USD | ||
| Nokia Oyj NOA3.DE | €12.15 14 USD |
-5.79
|
€67.69B 78.13B USD | €1.42M 1.6M USD | €12.11 13.97 USD | €12.87 14.86 USD | €67.69B 78.13B USD | 86.60 | €0.14 0.16 USD | ||
| BAE Systems plc BSP.DE | €22.40 25.86 USD |
-0.18
|
€65.72B 75.86B USD | €30.45K 35.15K USD | €22.37 25.82 USD | €22.77 26.28 USD | €65.72B 75.86B USD | 28.35 | €0.79 0.91 USD | ||
| Merck KGaA MRK.DE | €138.30 160.34 USD |
+0.62
|
€60.39B 69.71B USD | €118.04K 133.1K USD | €136.40 157.45 USD | €139.00 160.45 USD | €60.39B 69.71B USD | 23.82 | €5.83 6.73 USD | ||
| Deutsche Post AG DHL.DE | €52.28 60.35 USD |
+1
|
€58.51B 67.54B USD | €539.89K 623.21K USD | €51.70 59.68 USD | €52.66 60.79 USD | €58.51B 67.54B USD | 16.91 | €3.09 3.57 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €456.70 527.18 USD |
+1.74
|
€58.44B 67.46B USD | €133.83K 154.48K USD | €448.60 517.83 USD | €457.00 527.53 USD | €58.44B 67.46B USD | 8.74 | €52.21 60.27 USD | ||
| NIKE, Inc. NKE.DE | €39.07 45.1 USD |
+3.74
|
€57.86B 66.79B USD | €49.57K 57.22K USD | €37.33 43.09 USD | €39.08 45.11 USD | €57.86B 66.79B USD | 29.59 | €1.32 1.52 USD | ||
| Rheinmetall AG RHM.DE | €1,211.00 1397.9 USD |
+0.93
|
€56.36B 65.06B USD | €97.37K 112.4K USD | €1,172.00 1352.88 USD | €1,230.00 1419.83 USD | €56.36B 65.06B USD | 54.25 | €22.32 25.76 USD | ||
| STMicroelectronics N.V. SGM.DE | €63.08 72.82 USD |
-3.25
|
€56.07B 64.72B USD | €43.44K 50.14K USD | €63.08 72.82 USD | €66.62 76.9 USD | €56.07B 64.72B USD | 450.57 | €0.14 0.16 USD | ||
| Ferrari N.V. 2FE.DE | €313.15 361.48 USD |
+2.39
|
€55.14B 63.65B USD | €8.53K 9.84K USD | €305.00 352.07 USD | €313.70 362.11 USD | €55.14B 63.65B USD | 34.83 | €8.99 10.38 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €41.61 48.03 USD |
-4.78
|
€55.10B 63.6B USD | €2.84K 3.27K USD | €41.41 47.8 USD | €43.70 50.44 USD | €55.10B 63.6B USD | 44.74 | €0.93 1.07 USD | ||
| Nordea Bank Abp 04Q.DE | €16.04 18.51 USD |
-0.16
|
€54.42B 62.82B USD | €682.00 787.26 USD | €16.04 18.51 USD | €16.08 18.56 USD | €54.42B 62.82B USD | 11.79 | €1.36 1.57 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.91 32.21 USD |
+2.18
|
€53.39B 61.63B USD | €2.48M 2.87M USD | €27.28 31.48 USD | €28.09 32.42 USD | €53.39B 61.63B USD | 8.83 | €3.16 3.65 USD | ||
| RELX PLC RDEB.DE | €30.20 34.86 USD |
+0.07
|
€53.21B 61.42B USD | €7.38K 8.52K USD | €29.70 34.28 USD | €30.20 34.86 USD | €53.21B 61.42B USD | 23.23 | €1.30 1.5 USD | ||
| Ford Motor Company FMC1.DE | €13.17 15.2 USD |
+0.96
|
€52.48B 60.58B USD | €4.68K 5.4K USD | €13.00 15.01 USD | €13.27 15.32 USD | €52.48B 60.58B USD | 0 | -€1.34 -1.5 USD | ||
| Société Générale Société anonyme SGE.DE | €71.53 82.57 USD |
+2.49
|
€52.22B 60.28B USD | €3.29K 3.8K USD | €70.51 81.39 USD | €71.70 82.77 USD | €52.22B 60.28B USD | 10.16 | €7.04 8.13 USD | ||
| Occidental Petroleum Corporation OPC.DE | €48.70 56.22 USD |
-2.18
|
€48.44B 55.91B USD | €5.07K 5.85K USD | €48.70 56.22 USD | €49.28 56.89 USD | €48.44B 55.91B USD | 76.09 | €0.64 0.74 USD | ||
| Orange S.A. FTE.DE | €17.70 20.43 USD |
+0.08
|
€47.06B 54.32B USD | €5.98K 6.9K USD | €17.62 20.34 USD | €17.91 20.67 USD | €47.06B 54.32B USD | 147.45 | €0.12 0.14 USD | ||
| E.ON SE EOAN.DE | €18.00 20.77 USD |
-0.94
|
€47.02B 54.28B USD | €1.19M 1.37M USD | €17.99 20.76 USD | €18.18 20.99 USD | €47.02B 54.28B USD | 13.73 | €1.31 1.51 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.42 55.89 USD |
+0.13
|
€46.35B 53.51B USD | €599.51K 692.03K USD | €48.03 55.44 USD | €48.54 56.03 USD | €46.35B 53.51B USD | 9.51 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €89.85 103.72 USD |
+0.39
|
€45.04B 51.99B USD | €52.34K 60.41K USD | €88.45 102.1 USD | €89.90 103.77 USD | €45.04B 51.99B USD | 7.35 | €12.21 14.09 USD | ||
| Deutsche Börse AG DB1.DE | €244.60 282.35 USD |
-0.04
|
€44.54B 51.42B USD | €67.26K 77.64K USD | €241.70 279 USD | €245.40 283.27 USD | €44.54B 51.42B USD | 21.78 | €11.23 12.96 USD | ||
| Volkswagen AG VOW3.DE | €88.56 102.23 USD |
+0.75
|
€44.39B 51.25B USD | €364.34K 420.57K USD | €86.94 100.36 USD | €88.64 102.32 USD | €44.39B 51.25B USD | 7.25 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.68 56.19 USD |
+1.54
|
€44.35B 51.19B USD | €302.99K 349.75K USD | €47.90 55.29 USD | €48.98 56.54 USD | €44.35B 51.19B USD | 103.57 | €0.47 0.54 USD | ||
| ArcelorMittal S.A. ARRD.DE | €57.88 66.81 USD |
-1.3
|
€44.01B 50.81B USD | €19.03K 21.97K USD | €57.46 66.33 USD | €59.40 68.57 USD | €44.01B 50.81B USD | 17.48 | €3.31 3.82 USD | ||
| BASF SE BAS.DE | €48.64 56.15 USD |
-0.43
|
€43.01B 49.65B USD | €1.34M 1.54M USD | €48.00 55.41 USD | €48.82 56.35 USD | €43.01B 49.65B USD | 28.61 | €1.70 1.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €70.00 80.8 USD |
+0.43
|
€42.50B 49.06B USD | €21.95K 25.34K USD | €69.40 80.11 USD | €70.10 80.92 USD | €42.50B 49.06B USD | 6.25 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.98 80.78 USD |
+0.34
|
€42.49B 49.04B USD | €380.83K 439.6K USD | €69.16 79.83 USD | €70.08 80.9 USD | €42.49B 49.04B USD | 6.25 | €11.19 12.92 USD | ||
| Commerzbank AG CBK.DE | €37.43 43.2 USD |
+2.82
|
€41.04B 47.37B USD | €1.22M 1.4M USD | €36.36 41.97 USD | €37.46 43.24 USD | €41.04B 47.37B USD | 17.24 | €2.17 2.5 USD | ||
| RWE Aktiengesellschaft RWE.DE | €55.76 64.27 USD |
-0.75
|
€39.73B 45.86B USD | €488.12K 562.23K USD | €55.58 64.16 USD | €56.76 65.52 USD | €39.73B 45.86B USD | 17.07 | €3.26 3.76 USD | ||
| Siemens Healthineers AG SHL.DE | €35.10 40.52 USD |
+2.12
|
€39.28B 45.35B USD | €321.43K 371.04K USD | €34.15 39.42 USD | €35.13 40.55 USD | €39.28B 45.35B USD | 18.57 | €1.89 2.18 USD | ||
| Diageo plc GUI.DE | €17.61 20.33 USD |
+1.47
|
€39.16B 45.2B USD | €26.44K 30.52K USD | €17.17 19.81 USD | €17.70 20.43 USD | €39.16B 45.2B USD | 18.73 | €0.94 1.09 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €486.40 561.47 USD |
-1.58
|
€36.60B 42.25B USD | €11.83K 13.66K USD | €486.40 561.47 USD | €499.60 576.71 USD | €36.60B 42.25B USD | 45.58 | €10.67 12.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||