Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (816)
- {{country.name}}
- Alle Länder
- Deutschland (816)
XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (13)
- Autoteile (20)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (8)
- Internet-Einzelhandel (11)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (21)
- Hypothekenfinanzierung (1)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (9)
- Immobilien-Dienstleistungen (19)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (7)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (4)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (2)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €179.68 207.41 USD |
-0.1
|
€4.35T 5.02T USD | €89.94K 103.82K USD | €179.68 207.41 USD | €182.54 210.71 USD | €4.35T 5.02T USD | 31.68 | €5.67 6.55 USD | ||
| Alphabet Inc. ABEA.DE | €318.35 369.1 USD |
+1.26
|
€3.90T 4.5T USD | €38.66K 35.5K USD | €315.05 363.67 USD | €321.35 370.95 USD | €3.90T 4.5T USD | 28.09 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.DE | €314.90 368.23 USD |
+0.96
|
€3.89T 4.49T USD | €4.22K 4.76K USD | €313.05 361.36 USD | €319.35 368.64 USD | €3.89T 4.49T USD | 28.03 | €11.38 13.14 USD | ||
| Apple Inc. APC.DE | €253.15 298.22 USD |
-4.93
|
€3.79T 4.38T USD | €32.30K 21.55K USD | €258.20 298.05 USD | €261.65 302.03 USD | €3.79T 4.38T USD | 36.03 | €7.17 8.28 USD | ||
| Microsoft Corporation MSF.DE | €353.90 410.83 USD |
-0.1
|
€2.64T 3.05T USD | €27.31K 30.12K USD | €352.15 406.5 USD | €357.00 412.1 USD | €2.64T 3.05T USD | 24.42 | €14.57 16.82 USD | ||
| Amazon.com, Inc. AMZ.DE | €213.45 247.89 USD |
+0.14
|
€2.31T 2.67T USD | €13.37K 13.89K USD | €212.70 245.53 USD | €216.45 249.86 USD | €2.31T 2.67T USD | 32.00 | €6.71 7.75 USD | ||
| Broadcom Inc. 1YD.DE | €339.45 394.9 USD |
-0.73
|
€1.62T 1.87T USD | €14.12K 14.46K USD | €341.70 394.44 USD | €354.05 408.69 USD | €1.62T 1.87T USD | 65.78 | €5.20 6 USD | ||
| Tesla, Inc. TL0.DE | €352.55 409.15 USD |
+1.69
|
€1.33T 1.54T USD | €16.43K 18.96K USD | €354.00 408.63 USD | €361.40 417.18 USD | €1.33T 1.54T USD | 377.07 | €0.94 1.09 USD | ||
| Meta Platforms, Inc. FB2A.DE | €515.40 594.83 USD |
+1.26
|
€1.31T 1.51T USD | €8.56K 8.94K USD | €508.30 586.75 USD | €516.20 595.87 USD | €1.31T 1.51T USD | 21.58 | €23.87 27.55 USD | ||
| Micron Technology, Inc. MTE.DE | €824.70 961.1 USD |
+0.15
|
€938.95B 1.08T USD | €18.74K 19.31K USD | €832.60 961.1 USD | €864.00 997.35 USD | €938.95B 1.08T USD | 45.34 | €18.36 21.19 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.20 487.82 USD |
+0.2
|
€911.49B 1.05T USD | €6.39K 6.33K USD | €418.95 483.61 USD | €422.60 487.82 USD | €911.49B 1.05T USD | 14.50 | €29.14 33.64 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €421.65 491 USD |
+0.38
|
€693.58B 800.62B USD | €27.21K 27.81K USD | €421.95 487.07 USD | €435.60 502.83 USD | €693.58B 800.62B USD | 164.86 | €2.58 2.98 USD | ||
| ASML Holding N.V. ASME.DE | €1,557.60 1803.99 USD |
+2.64
|
€602.33B 695.29B USD | €6.33K 5.88K USD | €1,519.20 1753.67 USD | €1,580.80 1824.77 USD | €602.33B 695.29B USD | 60.57 | €25.80 29.78 USD | ||
| Oracle Corporation ORC.DE | €183.26 215.95 USD |
+1.33
|
€538.61B 621.73B USD | €40.78K 41.34K USD | €183.92 212.31 USD | €190.04 219.37 USD | €538.61B 621.73B USD | 38.65 | €4.84 5.59 USD | ||
| Exxon Mobil Corporation XONA.DE | €128.50 148.45 USD |
-1.95
|
€533.04B 615.31B USD | €6.70K 7.41K USD | €128.60 148.45 USD | €130.70 150.87 USD | €533.04B 615.31B USD | 24.97 | €5.15 5.94 USD | ||
| Intel Corporation INL.DE | €96.50 111.39 USD |
+0.44
|
€485.01B 559.86B USD | €57.05K 65.86K USD | €96.30 111.16 USD | €98.41 113.6 USD | €485.01B 559.86B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CIS.DE | €105.42 121.25 USD |
-3.71
|
€414.01B 477.9B USD | €5.08K 5.24K USD | €105.00 121.21 USD | €107.92 124.58 USD | €414.01B 477.9B USD | 40.24 | €2.61 3.01 USD | ||
| Netflix, Inc. NFC.DE | €71.01 81.97 USD |
-0.43
|
€299.01B 345.16B USD | €8.61K 9.94K USD | €70.87 81.81 USD | €71.62 82.67 USD | €299.01B 345.16B USD | 26.39 | €2.69 3.11 USD | ||
| The Coca-Cola Company CCC3.DE | €68.72 79.33 USD |
-0.13
|
€295.67B 341.3B USD | €9.85K 11.37K USD | €68.55 79.13 USD | €69.04 79.7 USD | €295.67B 341.3B USD | 24.89 | €2.76 3.19 USD | ||
| Palantir Technologies Inc. PTX.DE | €117.12 135.2 USD |
-0.86
|
€280.77B 324.11B USD | €37.77K 43.59K USD | €116.46 134.43 USD | €118.46 136.74 USD | €280.77B 324.11B USD | 152.10 | €0.77 0.89 USD | ||
| HSBC Holdings plc HBC1.DE | €15.68 18.1 USD |
-1.3
|
€268.82B 310.3B USD | €440.66K 508.67K USD | €15.60 18.01 USD | €15.88 18.33 USD | €268.82B 310.3B USD | 14.92 | €1.05 1.21 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €104.80 120.97 USD |
-0.38
|
€251.43B 290.23B USD | €18.07K 20.86K USD | €103.80 119.82 USD | €105.60 121.9 USD | €251.43B 290.23B USD | 18.54 | €5.65 6.52 USD | ||
| International Business Machines Corporation IBM.DE | €243.05 280.16 USD |
-1.02
|
€228.11B 263.32B USD | €7.32K 8.45K USD | €240.35 277.44 USD | €243.60 281.2 USD | €228.11B 263.32B USD | 24.74 | €9.81 11.32 USD | ||
| Dell Technologies Inc. 12DA.DE | €338.00 390.17 USD |
-2.73
|
€219.55B 253.44B USD | €1.81K 2.08K USD | €333.80 385.32 USD | €350.10 404.13 USD | €219.55B 253.44B USD | 31.06 | €10.88 12.56 USD | ||
| Marvell Technology, Inc. 9MW.DE | €237.95 274.67 USD |
-8.84
|
€208.34B 240.49B USD | €34.88K 40.26K USD | €237.40 274.04 USD | €263.10 303.71 USD | €208.34B 240.49B USD | 94.05 | €2.53 2.92 USD | ||
| Shell plc R6C0.DE | €36.81 42.59 USD |
-1.44
|
€204.85B 236.47B USD | €26.16K 29.71K USD | €36.90 42.59 USD | €37.45 43.23 USD | €204.85B 236.47B USD | 13.22 | €2.79 3.22 USD | ||
| Linde plc LIN.DE | €442.40 510.68 USD |
+1.47
|
€204.54B 236.11B USD | €9.68K 11.18K USD | €433.00 499.83 USD | €442.60 510.91 USD | €204.54B 236.11B USD | 33.82 | €13.08 15.1 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €268.05 309.42 USD |
+0.02
|
€204.45B 236.01B USD | €288.20K 332.68K USD | €266.85 308.03 USD | €271.05 312.88 USD | €204.45B 236.01B USD | 27.71 | €9.67 11.16 USD | ||
| QUALCOMM Incorporated QCI.DE | €178.96 206.58 USD |
-5.6
|
€188.62B 217.74B USD | €25.41K 29.33K USD | €178.70 206.28 USD | €196.06 226.32 USD | €188.62B 217.74B USD | 22.14 | €8.08 9.33 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €229.45 264.86 USD |
-0.99
|
€187.00B 215.86B USD | €3.31K 3.82K USD | €224.70 259.38 USD | €230.65 266.25 USD | €187.00B 215.86B USD | 229.44 | €1.00 1.15 USD | ||
| SAP SE SAP.DE | €155.42 179.41 USD |
-1.7
|
€181.46B 209.47B USD | €1.07M 1.23M USD | €153.74 177.47 USD | €157.94 182.32 USD | €181.46B 209.47B USD | 24.90 | €6.24 7.2 USD | ||
| TotalEnergies SE TOTB.DE | €76.36 88.33 USD |
-1.11
|
€169.97B 196.2B USD | €9.49K 9.84K USD | €76.43 88.23 USD | €77.37 89.31 USD | €169.97B 196.2B USD | 13.08 | €5.85 6.75 USD | ||
| Verizon Communications Inc. BAC.DE | €38.96 44.97 USD |
-1.63
|
€162.68B 187.79B USD | €4.96K 5.73K USD | €38.96 44.97 USD | €39.44 45.52 USD | €162.68B 187.79B USD | 10.94 | €3.56 4.11 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €456.95 527.47 USD |
+0.12
|
€157.50B 181.81B USD | €3.67K 4.23K USD | €455.80 526.15 USD | €471.70 544.5 USD | €157.50B 181.81B USD | 31.49 | €14.51 16.75 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.70 12.35 USD |
+0.98
|
€153.95B 177.71B USD | €41.82K 48.27K USD | €10.64 12.28 USD | €10.81 12.48 USD | €153.95B 177.71B USD | 12.15 | €0.88 1.02 USD | ||
| Allianz SE ALV.DE | €379.20 437.72 USD |
+1.36
|
€143.83B 166.02B USD | €224.89K 259.59K USD | €373.00 430.57 USD | €381.30 440.15 USD | €143.83B 166.02B USD | 12.24 | €30.98 35.76 USD | ||
| Rio Tinto Group RIO1.DE | €87.86 101.42 USD |
+0.02
|
€142.88B 164.93B USD | €35.67K 41.18K USD | €87.58 101.1 USD | €88.66 102.34 USD | €142.88B 164.93B USD | 16.64 | €5.28 6.09 USD | ||
| Airbus SE AIR.DE | €178.20 205.7 USD |
+0.72
|
€140.28B 161.93B USD | €156.14K 180.24K USD | €173.74 200.55 USD | €179.02 206.65 USD | €140.28B 161.93B USD | 28.15 | €6.33 7.31 USD | ||
| AT&T Inc. SOBA.DE | €19.33 22.31 USD |
-1.73
|
€134.28B 155.01B USD | €11.89K 13.72K USD | €19.33 22.31 USD | €19.69 22.73 USD | €134.28B 155.01B USD | 7.32 | €2.64 3.05 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.88 22.93 USD |
+0.28
|
€134.24B 154.96B USD | €8.01K 7.37K USD | €19.78 22.83 USD | €19.92 22.99 USD | €134.24B 154.96B USD | 24.83 | €0.80 0.92 USD | ||
| Siemens Energy AG ENR.DE | €157.30 181.97 USD |
0
|
€134.13B 154.83B USD | €1.15M 1.33M USD | €154.78 178.67 USD | €159.52 184.14 USD | €134.13B 154.83B USD | 62.06 | €2.54 2.93 USD | ||
| Deutsche Telekom AG DTE.DE | €27.57 31.83 USD |
-0.22
|
€133.38B 153.97B USD | €2.21M 2.55M USD | €27.47 31.71 USD | €27.97 32.29 USD | €133.38B 153.97B USD | 15.23 | €1.81 2.09 USD | ||
| Salesforce, Inc. FOO.DE | €155.20 179.15 USD |
-1.86
|
€127.11B 146.73B USD | €4.35K 5.02K USD | €154.40 178.23 USD | €158.10 182.5 USD | €127.11B 146.73B USD | 20.69 | €7.50 8.66 USD | ||
| Pfizer Inc. PFE.DE | €22.15 25.56 USD |
-1.64
|
€126.21B 145.69B USD | €17.17K 19.82K USD | €22.05 25.45 USD | €22.27 25.71 USD | €126.21B 145.69B USD | 19.42 | €1.14 1.32 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.30 70.76 USD |
+0.2
|
€124.78B 144.04B USD | €4.53K 5.22K USD | €60.40 69.72 USD | €61.56 71.06 USD | €124.78B 144.04B USD | 17.51 | €3.50 4.04 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.76 17.04 USD |
+2.77
|
€122.48B 141.38B USD | €87.62K 101.15K USD | €14.53 16.77 USD | €14.78 17.06 USD | €122.48B 141.38B USD | 18.45 | €0.80 0.92 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.22 59.13 USD |
-0.93
|
€110.71B 127.8B USD | €46.73K 53.94K USD | €51.14 59.03 USD | €52.02 60.05 USD | €110.71B 127.8B USD | 12.67 | €4.04 4.66 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.70 22.73 USD |
+1.63
|
€109.45B 126.35B USD | €9.67K 11.16K USD | €19.53 22.54 USD | €19.77 22.82 USD | €109.45B 126.35B USD | 10.82 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIN.DE | €73.00 84.27 USD |
+0.69
|
€109.37B 126.25B USD | €3.17K 3.66K USD | €71.90 83 USD | €73.75 85.13 USD | €109.37B 126.25B USD | 10.04 | €7.27 8.39 USD | ||
| Infineon Technologies AG IFX.DE | €80.74 93.2 USD |
+3.2
|
€104.92B 121.11B USD | €2.16M 2.5M USD | €79.57 91.85 USD | €81.78 94.4 USD | €104.92B 121.11B USD | 98.46 | €0.82 0.95 USD | ||
| BNP Paribas SA BNP.DE | €94.42 108.99 USD |
+1.46
|
€103.87B 119.9B USD | €4.06K 4.68K USD | €93.28 107.68 USD | €94.96 109.62 USD | €103.87B 119.9B USD | 8.90 | €10.60 12.24 USD | ||
| Altria Group, Inc. PHM7.DE | €60.82 70.21 USD |
-2.09
|
€101.56B 117.24B USD | €1.15K 1.32K USD | €60.82 70.21 USD | €62.40 72.03 USD | €101.56B 117.24B USD | 14.62 | €4.16 4.8 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.75 6.64 USD |
+2.9
|
€100.20B 115.66B USD | €31.16K 35.97K USD | €5.65 6.52 USD | €5.77 6.66 USD | €100.20B 115.66B USD | 10.64 | €0.54 0.62 USD | ||
| ServiceNow, Inc. 4S0.DE | €95.08 109.75 USD |
-4.25
|
€98.06B 113.19B USD | €36.58K 42.22K USD | €94.98 109.64 USD | €98.54 113.75 USD | €98.06B 113.19B USD | 65.12 | €1.46 1.69 USD | ||
| Enel SpA ENL.DE | €9.69 11.16 USD |
+1.23
|
€95.98B 110.79B USD | €15.63K 18.04K USD | €9.57 11.04 USD | €9.71 11.21 USD | €95.98B 110.79B USD | 25.45 | €0.38 0.44 USD | ||
| BP p.l.c. BPE5.DE | €6.14 7.12 USD |
-2.14
|
€95.30B 110.01B USD | €709.94K 615.99K USD | €6.17 7.12 USD | €6.30 7.27 USD | €95.30B 110.01B USD | 34.26 | €0.18 0.21 USD | ||
| Sanofi SNW.DE | €76.88 88.75 USD |
+0.23
|
€92.02B 106.22B USD | €7.22K 8.33K USD | €76.27 88.04 USD | €77.17 89.08 USD | €92.02B 106.22B USD | 19.41 | €3.96 4.57 USD | ||
| Newmont Corporation NMM.DE | €85.62 98.83 USD |
-0.89
|
€91.40B 105.51B USD | €4.15K 4.79K USD | €85.62 98.83 USD | €86.69 100.07 USD | €91.40B 105.51B USD | 12.77 | €6.70 7.73 USD | ||
| Prosus N.V. 1TY.DE | €40.50 46.75 USD |
+2.14
|
€86.34B 99.66B USD | €2.32K 2.67K USD | €39.94 46.1 USD | €40.59 46.85 USD | €86.34B 99.66B USD | 8.08 | €5.01 5.78 USD | ||
| Adobe Inc. ADB.DE | €210.25 242.7 USD |
-1.71
|
€84.98B 98.1B USD | €4.58K 5.29K USD | €208.50 240.68 USD | €211.75 244.43 USD | €84.98B 98.1B USD | 14.12 | €14.89 17.19 USD | ||
| AXA SA AXA.DE | €40.31 46.53 USD |
+1.69
|
€82.00B 94.65B USD | €12.57K 14.51K USD | €39.81 45.95 USD | €40.45 46.69 USD | €82.00B 94.65B USD | 11.78 | €3.42 3.95 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €57.14 65.76 USD |
+2.24
|
€81.90B 94.54B USD | €4.57K 4.52K USD | €55.55 64.12 USD | €56.97 65.76 USD | €81.90B 94.54B USD | 34.73 | €1.64 1.89 USD | ||
| ING Groep N.V. INN1.DE | €25.59 29.53 USD |
+0.77
|
€73.37B 84.69B USD | €29.06K 33.54K USD | €25.44 29.36 USD | €25.79 29.76 USD | €73.37B 84.69B USD | 11.68 | €2.19 2.53 USD | ||
| Barclays PLC BCY.DE | €5.33 6.15 USD |
+1.04
|
€72.08B 83.21B USD | €226.91K 261.93K USD | €5.30 6.11 USD | €5.35 6.18 USD | €72.08B 83.21B USD | 10.65 | €0.50 0.58 USD | ||
| National Grid plc NNGF.DE | €13.94 16.08 USD |
+0.11
|
€69.31B 80.01B USD | €18.63K 12.77K USD | €13.90 16.05 USD | €13.99 16.14 USD | €69.31B 80.01B USD | 18.32 | €0.76 0.88 USD | ||
| Nokia Oyj NOA3.DE | €12.15 14.3 USD |
-3.73
|
€69.17B 79.84B USD | €1.33M 1.19M USD | €12.21 14.09 USD | €12.87 14.86 USD | €69.17B 79.84B USD | 88.50 | €0.14 0.16 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.35 USD |
+1.47
|
€68.16B 78.68B USD | €108.95K 125.77K USD | €1.16 1.33 USD | €1.17 1.36 USD | €68.16B 78.68B USD | 12.99 | €0.09 0.1 USD | ||
| Eni S.p.A. ENI.DE | €23.14 26.71 USD |
-1.55
|
€67.88B 78.36B USD | €12.06K 13.92K USD | €23.14 26.71 USD | €23.60 27.24 USD | €67.88B 78.36B USD | 23.13 | €1.00 1.15 USD | ||
| Engie SA GZF.DE | €26.70 30.81 USD |
-0.15
|
€67.82B 78.28B USD | €2.15K 1.84K USD | €26.69 30.81 USD | €26.86 31.01 USD | €67.82B 78.28B USD | 17.67 | €1.51 1.74 USD | ||
| BAE Systems plc BSP.DE | €22.61 26.1 USD |
+0.76
|
€66.34B 76.58B USD | €28.41K 32.8K USD | €22.37 25.82 USD | €22.77 26.28 USD | €66.34B 76.58B USD | 28.62 | €0.79 0.91 USD | ||
| Merck KGaA MRK.DE | €138.85 160.28 USD |
+1.02
|
€60.37B 69.69B USD | €109.19K 126.04K USD | €136.40 157.45 USD | €138.95 160.39 USD | €60.37B 69.69B USD | 23.81 | €5.83 6.73 USD | ||
| Deutsche Post AG DHL.DE | €52.34 60.42 USD |
+1.12
|
€58.58B 67.62B USD | €491.29K 567.11K USD | €51.70 59.68 USD | €52.66 60.79 USD | €58.58B 67.62B USD | 16.93 | €3.09 3.57 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €456.50 526.95 USD |
+1.69
|
€58.41B 67.43B USD | €118.97K 137.33K USD | €448.60 517.83 USD | €456.70 527.18 USD | €58.41B 67.43B USD | 8.74 | €52.21 60.27 USD | ||
| STMicroelectronics N.V. SGM.DE | €64.46 74.41 USD |
-1.13
|
€57.29B 66.13B USD | €24.61K 28.41K USD | €64.46 74.41 USD | €66.62 76.9 USD | €57.29B 66.13B USD | 460.42 | €0.14 0.16 USD | ||
| NIKE, Inc. NKE.DE | €39.02 44.63 USD |
+3.6
|
€57.26B 66.1B USD | €49.45K 46.55K USD | €37.33 43.09 USD | €38.81 44.8 USD | €57.26B 66.1B USD | 29.29 | €1.32 1.52 USD | ||
| Rheinmetall AG RHM.DE | €1,214.40 1401.82 USD |
+1.22
|
€56.52B 65.24B USD | €88.94K 102.67K USD | €1,172.00 1352.88 USD | €1,230.00 1419.83 USD | €56.52B 65.24B USD | 54.40 | €22.32 25.76 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €41.61 48.03 USD |
-4.78
|
€55.10B 63.6B USD | €2.84K 3.27K USD | €41.41 47.8 USD | €43.70 50.44 USD | €55.10B 63.6B USD | 44.74 | €0.93 1.07 USD | ||
| Ferrari N.V. 2FE.DE | €310.50 358.42 USD |
+1.52
|
€54.67B 63.11B USD | €8.06K 9.3K USD | €305.00 352.07 USD | €310.50 358.42 USD | €54.67B 63.11B USD | 34.53 | €8.99 10.38 USD | ||
| Nordea Bank Abp 04Q.DE | €16.08 18.56 USD |
+0.12
|
€54.57B 62.99B USD | €112.00 129.29 USD | €16.08 18.56 USD | €16.08 18.56 USD | €54.57B 62.99B USD | 11.82 | €1.36 1.57 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.99 32.3 USD |
+2.47
|
€53.54B 61.8B USD | €2.25M 2.6M USD | €27.28 31.48 USD | €28.09 32.42 USD | €53.54B 61.8B USD | 8.85 | €3.16 3.65 USD | ||
| RELX PLC RDEB.DE | €30.20 34.86 USD |
+0.07
|
€53.21B 61.42B USD | €7.38K 8.52K USD | €29.70 34.28 USD | €30.20 34.86 USD | €53.21B 61.42B USD | 23.23 | €1.30 1.5 USD | ||
| Ford Motor Company FMC1.DE | €13.13 15.15 USD |
+0.61
|
€52.30B 60.37B USD | €4.67K 5.38K USD | €13.00 15.01 USD | €13.27 15.32 USD | €52.30B 60.37B USD | 0 | -€1.34 -1.5 USD | ||
| Société Générale Société anonyme SGE.DE | €71.53 82.57 USD |
+2.49
|
€52.22B 60.28B USD | €3.27K 3.78K USD | €70.51 81.39 USD | €71.70 82.77 USD | €52.22B 60.28B USD | 10.16 | €7.04 8.13 USD | ||
| Occidental Petroleum Corporation OPC.DE | €48.90 56.45 USD |
-1.78
|
€48.64B 56.14B USD | €4.87K 5.62K USD | €48.83 56.37 USD | €49.28 56.89 USD | €48.64B 56.14B USD | 76.40 | €0.64 0.74 USD | ||
| E.ON SE EOAN.DE | €18.02 20.8 USD |
-0.8
|
€47.09B 54.35B USD | €1.18M 1.16M USD | €17.99 20.76 USD | €18.18 20.99 USD | €47.09B 54.35B USD | 13.75 | €1.31 1.51 USD | ||
| Orange S.A. FTE.DE | €17.62 20.34 USD |
-0.34
|
€46.86B 54.09B USD | €5.93K 6.85K USD | €17.62 20.34 USD | €17.91 20.67 USD | €46.86B 54.09B USD | 146.83 | €0.12 0.14 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.42 55.89 USD |
+0.13
|
€46.35B 53.51B USD | €545.04K 629.16K USD | €48.03 55.44 USD | €48.54 56.03 USD | €46.35B 53.51B USD | 9.51 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €89.80 103.66 USD |
+0.34
|
€45.02B 51.96B USD | €47.81K 55.19K USD | €88.45 102.1 USD | €89.90 103.77 USD | €45.02B 51.96B USD | 7.35 | €12.21 14.09 USD | ||
| Deutsche Börse AG DB1.DE | €244.60 282.35 USD |
-0.04
|
€44.54B 51.42B USD | €67.26K 77.64K USD | €241.70 279 USD | €245.40 283.27 USD | €44.54B 51.42B USD | 21.78 | €11.23 12.96 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.71 56.23 USD |
+1.61
|
€44.37B 51.22B USD | €291.04K 335.95K USD | €47.90 55.29 USD | €48.98 56.54 USD | €44.37B 51.22B USD | 103.63 | €0.47 0.54 USD | ||
| Volkswagen AG VOW3.DE | €88.46 102.11 USD |
+0.64
|
€44.34B 51.19B USD | €334.43K 386.05K USD | €86.94 100.36 USD | €88.54 102.2 USD | €44.34B 51.19B USD | 7.24 | €12.21 14.09 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.12 67.09 USD |
-0.89
|
€44.20B 51.02B USD | €16.65K 19.22K USD | €57.98 66.93 USD | €59.40 68.57 USD | €44.20B 51.02B USD | 17.55 | €3.31 3.82 USD | ||
| BASF SE BAS.DE | €48.63 56.13 USD |
-0.46
|
€43.00B 49.64B USD | €1.19M 1.37M USD | €48.00 55.41 USD | €48.82 56.35 USD | €43.00B 49.64B USD | 28.60 | €1.70 1.96 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €70.05 80.86 USD |
+0.5
|
€42.53B 49.09B USD | €20.68K 23.88K USD | €69.40 80.11 USD | €70.10 80.92 USD | €42.53B 49.09B USD | 6.26 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.96 80.76 USD |
+0.32
|
€42.47B 49.03B USD | €334.10K 385.66K USD | €69.16 79.83 USD | €70.06 80.87 USD | €42.47B 49.03B USD | 6.25 | €11.19 12.92 USD | ||
| Commerzbank AG CBK.DE | €37.28 43.03 USD |
+2.42
|
€40.88B 47.19B USD | €1.01M 1.17M USD | €36.36 41.97 USD | €37.40 43.17 USD | €40.88B 47.19B USD | 17.17 | €2.17 2.5 USD | ||
| RWE Aktiengesellschaft RWE.DE | €55.68 64.57 USD |
-0.29
|
€39.92B 46.08B USD | €487.04K 495.7K USD | €55.70 64.3 USD | €56.76 65.52 USD | €39.92B 46.08B USD | 17.15 | €3.26 3.76 USD | ||
| Siemens Healthineers AG SHL.DE | €35.02 40.42 USD |
+1.89
|
€39.19B 45.24B USD | €275.84K 318.41K USD | €34.15 39.42 USD | €35.07 40.48 USD | €39.19B 45.24B USD | 18.52 | €1.89 2.18 USD | ||
| Diageo plc GUI.DE | €17.58 20.29 USD |
+1.27
|
€39.08B 45.11B USD | €25.57K 29.52K USD | €17.17 19.81 USD | €17.70 20.43 USD | €39.08B 45.11B USD | 18.69 | €0.94 1.09 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €142.28 164.24 USD |
+1.51
|
€37.49B 43.27B USD | €14.63K 16.89K USD | €135.78 156.74 USD | €142.40 164.38 USD | €37.49B 43.27B USD | 60.54 | €2.35 2.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||