Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (1225)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€193.48 223.34 USD |
+2.58
|
€4.67T 5.39T USD | €6.78K 7.83K USD | €188.54 217.64 USD | €194.74 224.8 USD | €4.67T 5.39T USD | 28.49 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€192.78 222.53 USD |
+1.42
|
€4.66T 5.37T USD | €57.61K 66.5K USD | €187.62 216.58 USD | €194.74 224.8 USD | €4.66T 5.37T USD | 28.39 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€308.25 355.82 USD |
-0.82
|
€4.50T 5.19T USD | €27.87K 32.17K USD | €304.90 351.96 USD | €310.35 358.25 USD | €4.50T 5.19T USD | 41.20 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.00 547.15 USD |
+1.09
|
€3.52T 4.06T USD | €17.08K 19.72K USD | €467.30 539.42 USD | €475.15 548.48 USD | €3.52T 4.06T USD | 30.79 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.20 340.76 USD |
+1.34
|
€1.41T 1.63T USD | €5.30K 6.12K USD | €286.65 330.89 USD | €296.85 342.66 USD | €1.41T 1.63T USD | 43.86 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.80 934.78 USD |
+2.22
|
€916.23B 1.06T USD | €12.01K 13.86K USD | €776.10 895.88 USD | €816.00 941.94 USD | €916.23B 1.06T USD | 12.67 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.55 546.64 USD |
+2.1
|
€773.06B 892.37B USD | €8.63K 9.96K USD | €455.90 526.26 USD | €475.45 548.83 USD | €773.06B 892.37B USD | 140.93 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€880.00 1015.81 USD |
+4.02
|
€641.40B 740.39B USD | €27.26K 31.46K USD | €860.00 992.73 USD | €890.00 1027.36 USD | €641.40B 740.39B USD | 6.54 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€81.26 93.8 USD |
+4.46
|
€429.55B 495.84B USD | €37.35K 43.11K USD | €76.48 88.28 USD | €81.39 93.95 USD | €429.55B 495.84B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.34 204.71 USD |
+0.99
|
€425.14B 490.75B USD | €11.41K 13.17K USD | €173.00 199.7 USD | €177.86 205.31 USD | €425.14B 490.75B USD | 177.34 | €1.00 1.15 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.66 130.05 USD |
-0.95
|
€341.53B 394.24B USD | €27.13K 31.32K USD | €111.36 128.55 USD | €114.30 131.94 USD | €341.53B 394.24B USD | 20.55 | €5.48 6.33 USD | ||
SAP SE
SAP.F
DE
|
€213.00 245.87 USD |
+0.31
|
€245.85B 283.79B USD | €3.35K 3.86K USD | €211.70 244.37 USD | €216.00 249.34 USD | €245.85B 283.79B USD | 30.82 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€212.25 245.01 USD |
-1
|
€244.98B 282.79B USD | €1.67M 1.93M USD | €212.25 245.01 USD | €216.55 249.97 USD | €244.98B 282.79B USD | 30.71 | €6.91 7.98 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€225.90 260.76 USD |
+0.24
|
€213.50B 246.45B USD | €2.69K 3.11K USD | €224.40 259.03 USD | €228.60 263.88 USD | €213.50B 246.45B USD | 22.38 | €10.09 11.65 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€209.00 241.26 USD |
+1.98
|
€187.83B 216.82B USD | €7.25K 8.37K USD | €199.98 230.84 USD | €210.30 242.76 USD | €187.83B 216.82B USD | 80.07 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€217.95 251.59 USD |
-0.77
|
€179.37B 207.06B USD | €5.41K 6.24K USD | €217.95 251.59 USD | €223.60 258.11 USD | €179.37B 207.06B USD | 23.21 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€139.10 160.57 USD |
-0.82
|
€143.81B 166.01B USD | €14.55K 16.8K USD | €138.95 160.39 USD | €143.00 165.07 USD | €143.81B 166.01B USD | 100.79 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.25 68.39 USD |
-2.2
|
€121.02B 139.7B USD | €5.11K 5.9K USD | €59.15 68.28 USD | €60.00 69.26 USD | €121.02B 139.7B USD | 15.15 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€319.80 369.16 USD |
+1.11
|
€119.71B 138.18B USD | €3.48K 4.02K USD | €301.15 347.63 USD | €319.80 369.16 USD | €119.71B 138.18B USD | 13.06 | €24.47 28.25 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.95 263.13 USD |
-3.57
|
€88.72B 102.41B USD | €1.98K 2.29K USD | €227.95 263.13 USD | €236.55 273.06 USD | €88.72B 102.41B USD | 14.81 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+0.26
|
€78.96B 91.15B USD | €7.09K 8.18K USD | €3.04 3.51 USD | €3.07 3.54 USD | €78.96B 91.15B USD | 20.45 | €0.15 0.17 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.52 60.63 USD |
+1.9
|
€69.72B 80.48B USD | €1.52K 1.76K USD | €49.79 57.47 USD | €52.62 60.74 USD | €69.72B 80.48B USD | 31.44 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.69 58.51 USD |
+4.73
|
€65.87B 76.04B USD | €4.25K 4.9K USD | €48.40 55.87 USD | €50.70 58.52 USD | €65.87B 76.04B USD | 55.09 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.20 57.95 USD |
+3.14
|
€65.23B 75.3B USD | €2.86M 3.3M USD | €48.20 55.64 USD | €50.79 58.63 USD | €65.23B 75.3B USD | 54.56 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€126.94 146.53 USD |
-2.73
|
€53.77B 62.07B USD | €1.03K 1.19K USD | €123.68 142.77 USD | €128.80 148.68 USD | €53.77B 62.07B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.79 8.99 USD |
+6.27
|
€43.62B 50.36B USD | €511.40K 590.32K USD | €7.31 8.44 USD | €7.79 8.99 USD | €43.62B 50.36B USD | 55.65 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.75 8.95 USD |
+5.73
|
€43.40B 50.1B USD | €14.86K 17.15K USD | €7.26 8.38 USD | €7.85 9.06 USD | €43.40B 50.1B USD | 55.37 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.50 46.75 USD |
+3.95
|
€36.26B 41.86B USD | €3.54K 4.08K USD | €39.39 45.47 USD | €40.75 47.04 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
-3.09
|
€31.14B 35.94B USD | €113.91K 131.49K USD | €2.46 2.83 USD | €2.51 2.9 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.30 85.77 USD |
-1.85
|
€8.58B 9.91B USD | €173.83K 200.65K USD | €74.30 85.77 USD | €76.60 88.42 USD | €8.58B 9.91B USD | 34.88 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.00 41.56 USD |
+0.84
|
€4.86B 5.61B USD | €198.57K 229.22K USD | €35.60 41.09 USD | €36.78 42.46 USD | €4.86B 5.61B USD | 24.82 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.52 41 USD |
-0.62
|
€4.48B 5.17B USD | €173.82K 200.65K USD | €35.48 40.96 USD | €36.40 42.02 USD | €4.48B 5.17B USD | 18.21 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.64 34.21 USD |
+3.1
|
€3.34B 3.86B USD | €2.76K 3.19K USD | €28.64 33.06 USD | €29.67 34.25 USD | €3.34B 3.86B USD | 57.00 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.44 33.98 USD |
+3.48
|
€3.32B 3.83B USD | €553.00K 638.35K USD | €28.31 32.68 USD | €29.60 34.17 USD | €3.32B 3.83B USD | 56.61 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.48 6.33 USD |
+2.43
|
€3.19B 3.68B USD | €900.00 1.04K USD | €5.48 6.33 USD | €5.50 6.35 USD | €3.19B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.08 45.11 USD |
+4.38
|
€2.24B 2.58B USD | €80.92K 93.4K USD | €37.22 42.96 USD | €39.30 45.37 USD | €2.24B 2.58B USD | 25.88 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€124.00 143.14 USD |
+2.48
|
€2.14B 2.47B USD | €19.30K 22.28K USD | €120.00 138.52 USD | €125.20 144.52 USD | €2.14B 2.47B USD | 20.87 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.00 68.11 USD |
+5.36
|
€1.95B 2.25B USD | €133.53K 154.13K USD | €55.60 64.18 USD | €59.60 68.8 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.8
|
€1.82B 2.1B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.82B 2.1B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.54 56.03 USD |
+2.23
|
€1.68B 1.94B USD | €133.08K 153.62K USD | €47.54 54.88 USD | €49.36 56.98 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€248.00 286.27 USD |
+4.42
|
€1.60B 1.85B USD | €4.39K 5.06K USD | €236.00 272.42 USD | €251.00 289.74 USD | €1.60B 1.85B USD | 46.88 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.90 109.55 USD |
+8.71
|
€1.51B 1.74B USD | €57.33K 66.18K USD | €88.60 102.27 USD | €96.00 110.82 USD | €1.51B 1.74B USD | 30.03 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.63 8.81 USD |
+3.11
|
€1.20B 1.38B USD | €144.00 166.22 USD | €7.52 8.68 USD | €7.63 8.81 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.64 8.81 USD |
+2.76
|
€1.20B 1.38B USD | €839.29K 968.82K USD | €7.39 8.53 USD | €7.74 8.93 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.13B 1.3B USD | €9.75K 11.26K USD | €21.40 24.7 USD | €21.80 25.16 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€52.35 60.43 USD |
+5.46
|
€1.00B 1.16B USD | €107.55K 124.15K USD | €49.00 56.56 USD | €52.40 60.49 USD | €1.00B 1.16B USD | 36.10 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.40 90.5 USD |
-1.2
|
€970.29M 1.12B USD | €2.78K 3.21K USD | €78.40 90.5 USD | €79.20 91.42 USD | €970.29M 1.12B USD | 19.60 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.50 32.9 USD |
+1.24
|
€728.60M 841.04M USD | €73.27K 84.58K USD | €28.10 32.44 USD | €29.25 33.76 USD | €728.60M 841.04M USD | 19.93 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
+2.03
|
€650.95M 751.42M USD | €145.70K 168.19K USD | €22.15 25.57 USD | €23.00 26.55 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.10 24.36 USD |
+3.18
|
€648.98M 749.14M USD | €23.75K 27.41K USD | €20.50 23.66 USD | €21.40 24.7 USD | €648.98M 749.14M USD | 22.44 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.95 39.19 USD |
-0.15
|
€565.66M 652.96M USD | €10.03K 11.57K USD | €33.85 39.07 USD | €34.95 40.34 USD | €565.66M 652.96M USD | 17.96 | €1.89 2.18 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.83 2.11 USD |
-5.08
|
€557.28M 643.29M USD | €4.49K 5.18K USD | €1.72 1.99 USD | €1.98 2.28 USD | €557.28M 643.29M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€7.85 9.06 USD |
-4.27
|
€532.99M 615.25M USD | €232.00 267.81 USD | €7.85 9.06 USD | €8.64 9.97 USD | €532.99M 615.25M USD | 0 | -€3.30 -3.8 USD | ||
adesso SE
ADN1.DE
DE
|
€74.50 86 USD |
+3.33
|
€477.33M 551M USD | €15.95K 18.41K USD | €71.20 82.19 USD | €76.10 87.84 USD | €477.33M 551M USD | 26.23 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
+1.51
|
€464.16M 535.8M USD | €13.80K 15.93K USD | €26.30 30.36 USD | €27.00 31.17 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.15 48.66 USD |
-0.35
|
€460.75M 531.86M USD | €12.49K 14.42K USD | €41.80 48.25 USD | €43.50 50.21 USD | €460.75M 531.86M USD | 19.42 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.20 89.11 USD |
-1.03
|
€358.40M 413.71M USD | €516.00 595.64 USD | €75.60 87.27 USD | €78.00 90.04 USD | €358.40M 413.71M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.72 0.84 USD |
-4.49
|
€253.29M 292.38M USD | €1.00K 1.15K USD | €0.72 0.84 USD | €0.76 0.87 USD | €253.29M 292.38M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.09 USD |
-3.32
|
€207.90M 239.99M USD | €1.36K 1.56K USD | €0.93 1.07 USD | €0.95 1.09 USD | €207.90M 239.99M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.02 USD |
-0.23
|
€182.83M 211.05M USD | €15.00 17.32 USD | €0.89 1.02 USD | €0.89 1.02 USD | €182.83M 211.05M USD | 0 | -€0.84 -0.9 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
+1.87
|
€173.10M 199.82M USD | €12.04K 13.9K USD | €16.05 18.53 USD | €16.60 19.16 USD | €173.10M 199.82M USD | 13.97 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€15.90 18.35 USD |
-0.93
|
€166.12M 191.76M USD | €17.97K 20.74K USD | €15.90 18.35 USD | €16.35 18.87 USD | €166.12M 191.76M USD | 0 | -€1.88 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-8.22
|
€160.52M 185.3M USD | €14.25K 16.45K USD | €0.07 0.08 USD | €0.08 0.09 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
-1.74
|
€158.10M 182.5M USD | €3.74K 4.32K USD | €14.10 16.28 USD | €14.55 16.8 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.60 27.24 USD |
+1.72
|
€155.02M 178.95M USD | €10.63K 12.27K USD | €23.00 26.55 USD | €23.80 27.47 USD | €155.02M 178.95M USD | 47.20 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.85 15.99 USD |
-0.36
|
€145.43M 167.87M USD | €18.17K 20.98K USD | €13.75 15.87 USD | €14.00 16.16 USD | €145.43M 167.87M USD | 57.70 | €0.24 0.28 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €31.36K 36.2K USD | €1.73 1.99 USD | €1.77 2.04 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+5.88
|
€82.79M 95.57M USD | €262.55K 303.07K USD | €0.01 0.02 USD | €0.02 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.90 10.27 USD |
+3.25
|
€74.47M 85.97M USD | €6.41K 7.39K USD | €8.62 9.95 USD | €9.00 10.39 USD | €74.47M 85.97M USD | 13.28 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.80 10.16 USD |
+1.15
|
€70.22M 81.06M USD | €21.53K 24.85K USD | €8.60 9.93 USD | €9.00 10.39 USD | €70.22M 81.06M USD | 12.57 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.34 2.7 USD |
+6.36
|
€50.73M 58.56M USD | €8.37K 9.66K USD | €2.20 2.54 USD | €2.34 2.7 USD | €50.73M 58.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-3.2
|
€47.04M 54.3M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.04M 54.3M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.69 1.95 USD |
-1.46
|
€44.93M 51.86M USD | €5.27K 6.08K USD | €1.62 1.86 USD | €1.73 2 USD | €44.93M 51.86M USD | 15.36 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.66 8.84 USD |
+2.41
|
€34.60M 39.94M USD | €1.86K 2.15K USD | €7.54 8.7 USD | €7.90 9.12 USD | €34.60M 39.94M USD | 383.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
-0.44
|
€9.34M 10.78M USD | €757.00 873.83 USD | €0.23 0.26 USD | €0.24 0.28 USD | €9.34M 10.78M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-4.93
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+217.39
|
€3.26M 3.76M USD | €3.19K 3.68K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
+7.69
|
€1.48M 1.71M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-8.77
|
€1.29M 1.48M USD | €245.63K 283.54K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.29M 1.48M USD | 0.094 | €0.11 0.13 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-3.23
|
€446.88K 515.85K USD | €2.31K 2.67K USD | €0.03 0.03 USD | €0.04 0.05 USD | €446.88K 515.85K USD | 0 | -€0.70 -0.8 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
-16.67
|
€176.34K 203.56K USD | €208.03K 240.13K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €176.34K 203.56K USD | 0 | -€0.29 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€307.70 355.19 USD |
-0.5
|
€4.49T 5.18T USD | €2.06K 2.37K USD | €305.00 352.07 USD | €310.30 358.19 USD | €4.49T 5.18T USD | 41.13 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
+1.66
|
€4.27T 4.93T USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 25.93 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.14T 4.78T USD | €32.00 36.94 USD | €30.40 35.09 USD | €30.60 35.32 USD | €4.14T 4.78T USD | 38.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.70 549.12 USD |
+1.7
|
€3.53T 4.08T USD | €1.45K 1.68K USD | €467.00 539.07 USD | €475.70 549.12 USD | €3.53T 4.08T USD | 30.90 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.56 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€383.50 442.69 USD |
+2.4
|
€1.99T 2.3T USD | €1.07K 1.23K USD | €369.50 426.53 USD | €383.50 442.69 USD | €1.99T 2.3T USD | 28.87 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€296.20 341.91 USD |
+2.14
|
€1.41T 1.63T USD | €762.00 879.6 USD | €286.60 330.83 USD | €297.70 343.65 USD | €1.41T 1.63T USD | 44.01 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,720.00 4294.12 USD |
+1.92
|
€968.97B 1.12T USD | €107.00 123.51 USD | €3,570.00 4120.97 USD | €3,720.00 4294.12 USD | €968.97B 1.12T USD | 11.22 | €331.41 382.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
