Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (1225)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€188.62 217.73 USD |
0
|
€4.55T 5.26T USD | €5.47K 6.32K USD | €188.00 217.01 USD | €192.12 221.77 USD | €4.55T 5.26T USD | 27.77 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€188.30 217.36 USD |
-0.94
|
€4.55T 5.25T USD | €6.40K 7.39K USD | €187.62 216.58 USD | €188.30 217.36 USD | €4.55T 5.25T USD | 27.73 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.50 353.8 USD |
-1.38
|
€4.47T 5.16T USD | €1.49K 1.72K USD | €306.50 353.8 USD | €308.40 356 USD | €4.47T 5.16T USD | 40.97 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.00 542.54 USD |
+0.23
|
€3.49T 4.03T USD | €1.59K 1.84K USD | €467.30 539.42 USD | €470.00 542.54 USD | €3.49T 4.03T USD | 30.53 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€287.35 331.7 USD |
-1.36
|
€1.37T 1.58T USD | €365.00 421.33 USD | €286.65 330.89 USD | €287.35 331.7 USD | €1.37T 1.58T USD | 42.69 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€783.90 904.88 USD |
-1.05
|
€886.92B 1.02T USD | €854.00 985.8 USD | €776.10 895.88 USD | €784.20 905.23 USD | €886.92B 1.02T USD | 12.27 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.15 528.86 USD |
-1.22
|
€747.92B 863.35B USD | €976.00 1.13K USD | €455.90 526.26 USD | €458.15 528.86 USD | €747.92B 863.35B USD | 136.35 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€846.00 976.57 USD |
0
|
€616.62B 711.79B USD | €38.05K 43.93K USD | €838.00 967.33 USD | €864.00 997.35 USD | €616.62B 711.79B USD | 6.29 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€175.82 202.96 USD |
+0.13
|
€421.50B 486.55B USD | €456.00 526.38 USD | €175.20 202.24 USD | €175.82 202.96 USD | €421.50B 486.55B USD | 175.81 | €1.00 1.15 USD | ||
Intel Corporation
INL.DE
DE
|
€76.64 88.47 USD |
-1.48
|
€405.13B 467.65B USD | €869.00 1K USD | €76.48 88.28 USD | €76.64 88.47 USD | €405.13B 467.65B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.04 130.49 USD |
-0.62
|
€342.68B 395.57B USD | €690.00 796.49 USD | €112.36 129.7 USD | €113.04 130.49 USD | €342.68B 395.57B USD | 20.62 | €5.48 6.33 USD | ||
SAP SE
SAP.F
DE
|
€213.70 246.68 USD |
+0.64
|
€246.65B 284.72B USD | €481.00 555.23 USD | €213.30 246.22 USD | €213.75 246.74 USD | €246.65B 284.72B USD | 30.92 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€213.50 246.45 USD |
-0.42
|
€246.42B 284.45B USD | €134.89K 155.71K USD | €212.45 245.24 USD | €213.85 246.85 USD | €246.42B 284.45B USD | 30.89 | €6.91 7.98 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€226.25 261.17 USD |
+0.4
|
€213.83B 246.84B USD | €678.00 782.64 USD | €226.25 261.17 USD | €226.50 261.46 USD | €213.83B 246.84B USD | 22.42 | €10.09 11.65 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€223.60 258.11 USD |
+1.8
|
€184.02B 212.42B USD | €121.00 139.67 USD | €222.65 257.01 USD | €223.60 258.11 USD | €184.02B 212.42B USD | 23.81 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.00 230.87 USD |
-2.42
|
€179.74B 207.48B USD | €921.00 1.06K USD | €199.98 230.84 USD | €200.85 231.85 USD | €179.74B 207.48B USD | 76.62 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€142.95 165.01 USD |
+1.93
|
€147.79B 170.6B USD | €2.98K 3.44K USD | €141.60 163.45 USD | €142.95 165.01 USD | €147.79B 170.6B USD | 103.58 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.00 69.26 USD |
-0.96
|
€122.55B 141.47B USD | €147.00 169.69 USD | €60.00 69.26 USD | €60.00 69.26 USD | €122.55B 141.47B USD | 15.34 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€302.80 349.53 USD |
-4.27
|
€113.35B 130.84B USD | €505.00 582.94 USD | €301.15 347.63 USD | €302.80 349.53 USD | €113.35B 130.84B USD | 12.37 | €24.47 28.25 USD | ||
Adobe Inc.
ADB.DE
DE
|
€235.30 271.61 USD |
-0.47
|
€91.58B 105.71B USD | €125.00 144.29 USD | €235.05 271.33 USD | €235.30 271.61 USD | €91.58B 105.71B USD | 15.28 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.06 3.53 USD |
0
|
€78.76B 90.91B USD | €24.00 27.7 USD | €3.06 3.53 USD | €3.06 3.53 USD | €78.76B 90.91B USD | 20.39 | €0.15 0.17 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.79 57.47 USD |
-3.4
|
€66.09B 76.3B USD | €2.00 2.31 USD | €49.79 57.47 USD | €49.79 57.47 USD | €66.09B 76.3B USD | 29.81 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.02 56.59 USD |
+1.28
|
€63.70B 73.53B USD | €873.00 1.01K USD | €48.40 55.87 USD | €49.30 56.9 USD | €63.70B 73.53B USD | 53.28 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.89 56.43 USD |
+0.44
|
€63.53B 73.33B USD | €224.43K 259.06K USD | €48.20 55.64 USD | €48.95 56.5 USD | €63.53B 73.33B USD | 53.13 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€130.50 150.64 USD |
0
|
€55.28B 63.81B USD | €3.18K 3.67K USD | €128.96 148.86 USD | €133.30 153.87 USD | €55.28B 63.81B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.37 8.51 USD |
+0.52
|
€41.26B 47.63B USD | €5.69K 6.56K USD | €7.26 8.38 USD | €7.37 8.51 USD | €41.26B 47.63B USD | 52.64 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.33 8.46 USD |
-0.05
|
€41.03B 47.36B USD | €43.49K 50.2K USD | €7.31 8.44 USD | €7.41 8.55 USD | €41.03B 47.36B USD | 52.34 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.44 45.53 USD |
+1.23
|
€35.31B 40.76B USD | €32.00 36.94 USD | €39.44 45.53 USD | €39.44 45.53 USD | €35.31B 40.76B USD | 1314.66 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.48 2.86 USD |
-4.44
|
€30.70B 35.44B USD | €31.99K 36.93K USD | €2.46 2.84 USD | €2.48 2.86 USD | €30.70B 35.44B USD | 20.62 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.35 86.98 USD |
-0.46
|
€8.70B 10.05B USD | €12.04K 13.9K USD | €74.55 86.06 USD | €75.70 87.38 USD | €8.70B 10.05B USD | 35.37 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.02 41.58 USD |
+0.9
|
€4.86B 5.61B USD | €9.44K 10.89K USD | €35.60 41.09 USD | €36.36 41.97 USD | €4.86B 5.61B USD | 24.84 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€36.00 41.56 USD |
+0.73
|
€4.54B 5.24B USD | €13.10K 15.12K USD | €35.98 41.53 USD | €36.40 42.02 USD | €4.54B 5.24B USD | 18.46 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.75 33.19 USD |
0
|
€3.24B 3.74B USD | €4.73K 5.46K USD | €28.40 32.78 USD | €29.86 34.47 USD | €3.24B 3.74B USD | 55.28 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.65 33.07 USD |
+0.7
|
€3.23B 3.73B USD | €80.92K 93.41K USD | €28.31 32.68 USD | €28.73 33.16 USD | €3.23B 3.73B USD | 55.09 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.35 6.18 USD |
0
|
€3.12B 3.6B USD | €10.40K 12.01K USD | €5.35 6.18 USD | €5.35 6.18 USD | €3.12B 3.6B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.52 43.31 USD |
+0.21
|
€2.15B 2.48B USD | €4.26K 4.91K USD | €37.22 42.96 USD | €37.70 43.52 USD | €2.15B 2.48B USD | 24.84 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€120.80 139.44 USD |
-0.17
|
€2.08B 2.4B USD | €943.00 1.09K USD | €120.00 138.52 USD | €120.80 139.44 USD | €2.08B 2.4B USD | 20.33 | €5.94 6.86 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
0
|
€1.89B 2.19B USD | €20.50K 23.66K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.89B 2.19B USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.20 64.87 USD |
+0.36
|
€1.85B 2.14B USD | €5.07K 5.85K USD | €55.60 64.18 USD | €56.35 65.05 USD | €1.85B 2.14B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.80 56.33 USD |
+2.78
|
€1.69B 1.95B USD | €25.80K 29.79K USD | €47.78 55.15 USD | €49.36 56.98 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€241.00 278.19 USD |
+1.47
|
€1.56B 1.8B USD | €394.00 454.81 USD | €236.00 272.42 USD | €242.00 279.35 USD | €1.56B 1.8B USD | 45.55 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.40 106.66 USD |
+5.86
|
€1.47B 1.7B USD | €11.32K 13.07K USD | €88.60 102.27 USD | €92.80 107.12 USD | €1.47B 1.7B USD | 29.24 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.46 8.61 USD |
+0.34
|
€1.17B 1.35B USD | €141.76K 163.63K USD | €7.39 8.53 USD | €7.49 8.65 USD | €1.17B 1.35B USD | 9.55 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.40 8.54 USD |
0
|
€1.16B 1.34B USD | €1.61K 1.86K USD | €7.37 8.5 USD | €7.48 8.63 USD | €1.16B 1.34B USD | 9.48 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.13B 1.3B USD | €85.00 98.12 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.20 91.42 USD |
-0.19
|
€980.19M 1.13B USD | €235.00 271.27 USD | €78.50 90.62 USD | €79.20 91.42 USD | €980.19M 1.13B USD | 19.80 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.84 57.53 USD |
+0.4
|
€952.72M 1.1B USD | €8.10K 9.35K USD | €49.00 56.56 USD | €50.25 58.01 USD | €952.72M 1.1B USD | 34.37 | €1.45 1.67 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.40 32.78 USD |
+0.89
|
€726.04M 838.09M USD | €13.83K 15.96K USD | €28.10 32.44 USD | €28.60 33.01 USD | €726.04M 838.09M USD | 19.86 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
+2.03
|
€650.95M 751.42M USD | €11.60K 13.39K USD | €22.15 25.57 USD | €22.65 26.15 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.60 23.78 USD |
+0.73
|
€633.61M 731.39M USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €633.61M 731.39M USD | 21.91 | €0.94 1.09 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.91 2.2 USD |
-1.09
|
€608.02M 701.86M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.94 2.24 USD | €608.02M 701.86M USD | 0 | -€0.07 -0.08 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.64 9.97 USD |
+5.37
|
€586.63M 677.16M USD | €230.00 265.5 USD | €8.64 9.97 USD | €8.64 9.97 USD | €586.63M 677.16M USD | 0 | -€3.30 -3.8 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.40 39.71 USD |
+1.18
|
€573.16M 661.62M USD | €649.00 749.16 USD | €34.10 39.36 USD | €34.40 39.71 USD | €573.16M 661.62M USD | 18.20 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€74.00 85.42 USD |
+2.64
|
€474.13M 547.3M USD | €2.52K 2.91K USD | €71.20 82.19 USD | €74.00 85.42 USD | €474.13M 547.3M USD | 26.05 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€43.33 50.01 USD |
+2.42
|
€473.59M 546.69M USD | €4.12K 4.76K USD | €42.95 49.58 USD | €43.40 50.1 USD | €473.59M 546.69M USD | 19.96 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
0
|
€457.26M 527.83M USD | €308.00 355.54 USD | €26.50 30.59 USD | €26.50 30.59 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
All for One Group SE
A1OS.DE
DE
|
€75.60 87.27 USD |
-3.08
|
€350.97M 405.14M USD | €259.00 298.97 USD | €75.60 87.27 USD | €75.60 87.27 USD | €350.97M 405.14M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
-0.26
|
€264.48M 305.3M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.48M 305.3M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.93 1.07 USD |
-5.2
|
€203.84M 235.3M USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €203.84M 235.3M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.02 USD |
-0.23
|
€182.83M 211.05M USD | €15.00 17.32 USD | €0.89 1.02 USD | €0.89 1.02 USD | €182.83M 211.05M USD | 0 | -€0.84 -0.9 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.05 18.53 USD |
0
|
€169.93M 196.15M USD | €1.00 1.15 USD | €16.05 18.53 USD | €16.05 18.53 USD | €169.93M 196.15M USD | 13.71 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.20 18.7 USD |
+0.93
|
€169.25M 195.37M USD | €1.84K 2.12K USD | €16.15 18.64 USD | €16.35 18.87 USD | €169.25M 195.37M USD | 0 | -€1.88 -2.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-4.25
|
€167.47M 193.32M USD | €4.25K 4.91K USD | €0.07 0.08 USD | €0.08 0.09 USD | €167.47M 193.32M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.30 16.51 USD |
-0.69
|
€159.78M 184.44M USD | €116.00 133.9 USD | €14.10 16.28 USD | €14.30 16.51 USD | €159.78M 184.44M USD | 34.04 | €0.42 0.48 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.40 27.01 USD |
+0.86
|
€153.71M 177.43M USD | €1.47K 1.7K USD | €23.10 26.67 USD | €23.50 27.13 USD | €153.71M 177.43M USD | 46.79 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€147.00M 169.69M USD | €2.87K 3.31K USD | €13.90 16.05 USD | €14.00 16.16 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €466.00 537.92 USD | €1.73 1.99 USD | €1.73 1.99 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€78.19M 90.26M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.74 10.09 USD |
+1.39
|
€73.13M 84.42M USD | €1.13K 1.3K USD | €8.74 10.09 USD | €8.74 10.09 USD | €73.13M 84.42M USD | 13.04 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.75 10.1 USD |
+0.57
|
€69.83M 80.6M USD | €3.57K 4.12K USD | €8.68 10.02 USD | €9.00 10.39 USD | €69.83M 80.6M USD | 12.50 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
0
|
€47.69M 55.05M USD | €3.37K 3.89K USD | €2.20 2.54 USD | €2.32 2.68 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-5.6
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.66 1.91 USD |
-3.5
|
€44.00M 50.79M USD | €4.15K 4.78K USD | €1.62 1.86 USD | €1.66 1.91 USD | €44.00M 50.79M USD | 15.04 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.54 8.7 USD |
+0.8
|
€34.06M 39.32M USD | €16.94K 19.55K USD | €7.54 8.7 USD | €7.54 8.7 USD | €34.06M 39.32M USD | 377.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-0.62
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
0
|
€9.38M 10.83M USD | €395.00 455.96 USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.38M 10.83M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-4.93
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+217.39
|
€3.26M 3.76M USD | €80.00 92.35 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-3.51
|
€1.36M 1.57M USD | €201.72K 232.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.57M USD | 0.10 | €0.11 0.13 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-3.85
|
€1.32M 1.53M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-3.23
|
€446.88K 515.85K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €446.88K 515.85K USD | 0 | -€0.70 -0.8 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €8.00K 9.23K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€309.25 356.98 USD |
0
|
€4.51T 5.21T USD | €2.08K 2.4K USD | €308.20 355.77 USD | €313.40 361.77 USD | €4.51T 5.21T USD | 41.34 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.10 34.75 USD |
0
|
€4.20T 4.85T USD | €106.00 122.36 USD | €30.00 34.63 USD | €30.10 34.75 USD | €4.20T 4.85T USD | 25.50 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.60 35.32 USD |
+0.66
|
€4.16T 4.81T USD | €32.00 36.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.16T 4.81T USD | 38.25 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€467.75 539.94 USD |
0
|
€3.47T 4.01T USD | €4.45K 5.13K USD | €459.40 530.3 USD | €468.80 541.15 USD | €3.47T 4.01T USD | 30.39 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.40 25.86 USD |
0
|
€3.11T 3.59T USD | €94.00 108.51 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.11T 3.59T USD | 27.31 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€371.00 428.26 USD |
-0.93
|
€1.92T 2.22T USD | €144.00 166.22 USD | €369.50 426.53 USD | €372.00 429.41 USD | €1.92T 2.22T USD | 27.93 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€286.60 330.83 USD |
-1.17
|
€1.37T 1.58T USD | €170.00 196.24 USD | €286.60 330.83 USD | €288.40 332.91 USD | €1.37T 1.58T USD | 42.58 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,590.00 4144.06 USD |
-1.64
|
€935.11B 1.08T USD | €3.00 3.46 USD | €3,590.00 4144.06 USD | €3,590.00 4144.06 USD | €935.11B 1.08T USD | 10.83 | €331.41 382.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
