Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (1225)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€196.00 226.25 USD |
+1.28
|
€4.73T 5.46T USD | €2.17K 2.51K USD | €192.50 222.21 USD | €196.00 226.25 USD | €4.73T 5.46T USD | 28.12 | €6.97 8.05 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.88 226.11 USD |
+1.61
|
€4.73T 5.46T USD | €19.62K 22.65K USD | €192.80 222.56 USD | €196.02 226.27 USD | €4.73T 5.46T USD | 28.42 | €6.89 7.95 USD | ||
Apple Inc.
APC.DE
DE
|
€308.15 355.71 USD |
-0.03
|
€4.50T 5.19T USD | €8.98K 10.36K USD | €306.85 354.21 USD | €309.45 357.21 USD | €4.50T 5.19T USD | 41.58 | €7.41 8.55 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€476.00 549.46 USD |
+0.42
|
€3.53T 4.08T USD | €9.63K 11.11K USD | €473.75 546.87 USD | €479.00 552.93 USD | €3.53T 4.08T USD | 30.92 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.00 357.84 USD |
+5.01
|
€1.48T 1.71T USD | €9.81K 11.32K USD | €295.65 341.28 USD | €310.00 357.84 USD | €1.48T 1.71T USD | 46.06 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€831.10 959.37 USD |
+2.63
|
€940.33B 1.09T USD | €4.97K 5.73K USD | €816.00 941.94 USD | €832.10 960.52 USD | €940.33B 1.09T USD | 12.72 | €65.30 75.38 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€496.85 573.53 USD |
+4.92
|
€811.10B 936.28B USD | €9.27K 10.7K USD | €473.60 546.69 USD | €496.85 573.53 USD | €811.10B 936.28B USD | 147.87 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€920.00 1061.99 USD |
+4.07
|
€648.76B 748.89B USD | €19.90K 22.97K USD | €904.00 1043.52 USD | €930.00 1073.53 USD | €648.76B 748.89B USD | 6.54 | €140.47 162.15 USD | ||
Intel Corporation
INL.DE
DE
|
€83.59 96.49 USD |
+2.85
|
€441.87B 510.06B USD | €22.76K 26.27K USD | €80.64 93.09 USD | €84.26 97.26 USD | €441.87B 510.06B USD | 0 | -€1.90 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.76 205.19 USD |
+0.24
|
€426.15B 491.92B USD | €4.37K 5.05K USD | €176.92 204.22 USD | €178.00 205.47 USD | €426.15B 491.92B USD | 177.75 | €1.00 1.15 USD | ||
Oracle Corporation
ORC.DE
DE
|
€117.14 135.22 USD |
+3.98
|
€355.11B 409.92B USD | €8.90K 10.27K USD | €112.92 130.35 USD | €117.24 135.33 USD | €355.11B 409.92B USD | 21.57 | €5.43 6.27 USD | ||
SAP SE
SAP.F
DE
|
€214.50 247.6 USD |
+0.8
|
€247.58B 285.79B USD | €2.04K 2.36K USD | €211.85 244.55 USD | €214.95 248.12 USD | €247.58B 285.79B USD | 30.99 | €6.92 7.99 USD | ||
SAP SE
SAP.DE
DE
|
€213.70 246.68 USD |
+0.68
|
€246.65B 284.72B USD | €439.58K 507.42K USD | €211.70 244.37 USD | €215.25 248.47 USD | €246.65B 284.72B USD | 31.24 | €6.84 7.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€225.60 260.42 USD |
-0.13
|
€213.22B 246.13B USD | €1.26K 1.46K USD | €225.60 260.42 USD | €227.40 262.5 USD | €213.22B 246.13B USD | 22.31 | €10.11 11.67 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€215.25 248.47 USD |
+2.99
|
€193.45B 223.3B USD | €3.80K 4.38K USD | €206.90 238.83 USD | €216.00 249.34 USD | €193.45B 223.3B USD | 82.47 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€218.35 252.05 USD |
+0.18
|
€179.70B 207.44B USD | €3.21K 3.71K USD | €218.30 251.99 USD | €222.10 256.38 USD | €179.70B 207.44B USD | 23.25 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€138.00 159.3 USD |
-0.79
|
€142.67B 164.69B USD | €8.82K 10.18K USD | €137.40 158.61 USD | €141.00 162.76 USD | €142.67B 164.69B USD | 101.47 | €1.36 1.57 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€337.50 389.59 USD |
+5.53
|
€126.33B 145.83B USD | €558.00 644.12 USD | €318.40 367.54 USD | €338.05 390.22 USD | €126.33B 145.83B USD | 13.64 | €24.74 28.56 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.10 68.22 USD |
-0.25
|
€120.72B 139.35B USD | €2.65K 3.06K USD | €59.10 68.22 USD | €59.59 68.79 USD | €120.72B 139.35B USD | 15.47 | €3.82 4.41 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.35 261.28 USD |
-0.7
|
€88.10B 101.69B USD | €1.71K 1.97K USD | €226.35 261.28 USD | €230.30 265.84 USD | €88.10B 101.69B USD | 15.25 | €14.84 17.13 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.95 3.4 USD |
-3.91
|
€75.87B 87.59B USD | €10.52K 12.15K USD | €2.91 3.36 USD | €2.95 3.4 USD | €75.87B 87.59B USD | 19.65 | €0.15 0.17 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€53.96 62.29 USD |
+2.74
|
€71.63B 82.68B USD | €508.00 586.4 USD | €52.50 60.6 USD | €53.96 62.29 USD | €71.63B 82.68B USD | 32.31 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.56 59.52 USD |
+2.71
|
€67.00B 77.34B USD | €846.50K 977.15K USD | €50.42 58.2 USD | €51.66 59.63 USD | €67.00B 77.34B USD | 54.27 | €0.95 1.1 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.52 59.47 USD |
+1.62
|
€66.95B 77.28B USD | €4.03K 4.65K USD | €50.54 58.34 USD | €51.57 59.53 USD | €66.95B 77.28B USD | 53.66 | €0.96 1.11 USD | ||
Strategy Inc
MIGA.F
DE
|
€126.74 146.3 USD |
-0.16
|
€53.68B 61.97B USD | €291.00 335.91 USD | €124.42 143.62 USD | €126.74 146.3 USD | €53.68B 61.97B USD | 0 | -€82.62 -95.3 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.86 9.07 USD |
+0.85
|
€43.99B 50.78B USD | €405.45K 468.02K USD | €7.75 8.94 USD | €7.92 9.14 USD | €43.99B 50.78B USD | 56.12 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.85 9.07 USD |
+1.32
|
€43.97B 50.76B USD | €9.97K 11.51K USD | €7.68 8.87 USD | €7.90 9.12 USD | €43.97B 50.76B USD | 56.10 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.14 48.64 USD |
+4.05
|
€37.69B 43.51B USD | €14.49K 16.73K USD | €40.69 46.97 USD | €42.15 48.66 USD | €37.69B 43.51B USD | 1053.50 | €0.04 0.05 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.58 2.98 USD |
+2.38
|
€32.00B 36.94B USD | €56.10K 64.76K USD | €2.54 2.93 USD | €2.58 2.98 USD | €32.00B 36.94B USD | 21.50 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.60 84.96 USD |
-0.94
|
€8.50B 9.81B USD | €24.17K 27.89K USD | €73.20 84.5 USD | €74.95 86.52 USD | €8.50B 9.81B USD | 35.21 | €2.09 2.41 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.88 41.42 USD |
-0.33
|
€4.84B 5.59B USD | €9.72K 11.21K USD | €35.44 40.91 USD | €36.16 41.74 USD | €4.84B 5.59B USD | 24.57 | €1.46 1.69 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.40 40.86 USD |
-0.34
|
€4.46B 5.15B USD | €47.92K 55.31K USD | €34.88 40.26 USD | €35.66 41.16 USD | €4.46B 5.15B USD | 18.24 | €1.94 2.24 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.05 34.69 USD |
+2.08
|
€3.39B 3.91B USD | €222.50K 256.84K USD | €29.22 33.73 USD | €30.07 34.71 USD | €3.39B 3.91B USD | 55.64 | €0.54 0.62 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.00 34.63 USD |
+1.21
|
€3.38B 3.91B USD | €60.00 69.26 USD | €29.41 33.95 USD | €30.00 34.63 USD | €3.38B 3.91B USD | 55.55 | €0.54 0.62 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.44 6.28 USD |
-0.73
|
€3.17B 3.66B USD | €900.00 1.04K USD | €5.44 6.28 USD | €5.44 6.28 USD | €3.17B 3.66B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.64 45.76 USD |
+1.43
|
€2.27B 2.62B USD | €33.22K 38.34K USD | €39.10 45.13 USD | €39.96 46.13 USD | €2.27B 2.62B USD | 26.25 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€126.60 146.14 USD |
+2.1
|
€2.18B 2.52B USD | €8.50K 9.81K USD | €123.60 142.68 USD | €127.00 146.6 USD | €2.18B 2.52B USD | 20.78 | €6.09 7.03 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.05 68.16 USD |
+0.08
|
€1.95B 2.25B USD | €34.48K 39.8K USD | €57.50 66.37 USD | €59.65 68.86 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
+0.15
|
€1.83B 2.11B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.80 56.33 USD |
+0.54
|
€1.69B 1.95B USD | €11.13K 12.84K USD | €48.22 55.66 USD | €49.20 56.79 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
-0.2
|
€1.60B 1.85B USD | €3.23K 3.73K USD | €247.50 285.7 USD | €253.50 292.62 USD | €1.60B 1.85B USD | 44.83 | €5.52 6.37 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.65 109.26 USD |
-0.26
|
€1.51B 1.74B USD | €13.35K 15.41K USD | €91.80 105.97 USD | €96.10 110.93 USD | €1.51B 1.74B USD | 29.95 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.60 8.77 USD |
-0.39
|
€1.19B 1.38B USD | €770.00 888.84 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.19B 1.38B USD | 9.74 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.61 8.78 USD |
-0.39
|
€1.19B 1.38B USD | €137.07K 158.22K USD | €7.49 8.64 USD | €7.68 8.87 USD | €1.19B 1.38B USD | 9.75 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
+0.92
|
€1.14B 1.32B USD | €2.10K 2.43K USD | €21.70 25.05 USD | €22.00 25.4 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.60 90.73 USD |
+0.26
|
€972.77M 1.12B USD | €140.00 161.61 USD | €78.00 90.04 USD | €79.00 91.19 USD | €972.77M 1.12B USD | 19.64 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.70 57.37 USD |
-5.06
|
€950.04M 1.1B USD | €477.61K 551.32K USD | €45.48 52.5 USD | €50.55 58.35 USD | €950.04M 1.1B USD | 32.48 | €1.53 1.77 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.65 33.07 USD |
+0.53
|
€732.43M 845.47M USD | €60.68K 70.05K USD | €28.40 32.78 USD | €29.35 33.88 USD | €732.43M 845.47M USD | 19.75 | €1.45 1.67 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.10 2.43 USD |
+15.87
|
€640.72M 739.6M USD | €1.45K 1.67K USD | €1.89 2.18 USD | €2.10 2.43 USD | €640.72M 739.6M USD | 0 | -€0.06 -0.06 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.75 23.95 USD |
-1.66
|
€638.22M 736.72M USD | €25.26K 29.16K USD | €20.60 23.78 USD | €21.20 24.47 USD | €638.22M 736.72M USD | 21.39 | €0.97 1.12 USD | ||
Cancom SE
COK.DE
DE
|
€21.30 24.59 USD |
-5.96
|
€612.16M 706.63M USD | €118.54K 136.84K USD | €20.90 24.13 USD | €22.75 26.26 USD | €612.16M 706.63M USD | 17.31 | €1.23 1.42 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.75 38.96 USD |
-0.59
|
€562.33M 649.11M USD | €16.96K 19.57K USD | €33.35 38.5 USD | €34.05 39.31 USD | €562.33M 649.11M USD | 17.85 | €1.89 2.18 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.22 9.49 USD |
+4.71
|
€558.11M 644.25M USD | €1.00K 1.15K USD | €7.89 9.11 USD | €8.22 9.49 USD | €558.11M 644.25M USD | 0 | -€3.16 -3.6 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€73.50 84.84 USD |
-1.34
|
€470.92M 543.6M USD | €14.50K 16.74K USD | €71.80 82.88 USD | €75.10 86.69 USD | €470.92M 543.6M USD | 25.08 | €2.93 3.38 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
+1.12
|
€469.34M 541.77M USD | €2.37K 2.73K USD | €26.70 30.82 USD | €27.30 31.51 USD | €469.34M 541.77M USD | 30.90 | €0.88 1.02 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.90 48.37 USD |
-0.59
|
€458.02M 528.7M USD | €2.66K 3.07K USD | €41.80 48.25 USD | €42.20 48.71 USD | €458.02M 528.7M USD | 19.30 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.60 89.58 USD |
+0.52
|
€360.25M 415.85M USD | €340.00 392.47 USD | €77.20 89.11 USD | €78.40 90.5 USD | €360.25M 415.85M USD | 0 | -€1.94 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.28
|
€253.99M 293.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €253.99M 293.19M USD | 0 | -€0.16 -0.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.40 18.93 USD |
+0.31
|
€173.63M 200.43M USD | €7.01K 8.09K USD | €16.05 18.53 USD | €16.55 19.1 USD | €173.63M 200.43M USD | 13.78 | €1.19 1.37 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+2.71
|
€167.90M 193.81M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.91 1.05 USD | €167.90M 193.81M USD | 0 | -€0.84 -0.9 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€15.95 18.41 USD |
+0.31
|
€166.64M 192.36M USD | €13.45K 15.52K USD | €15.85 18.3 USD | €16.05 18.53 USD | €166.64M 192.36M USD | 0 | -€1.88 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+2.24
|
€164.12M 189.45M USD | €5.56K 6.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.12M 189.45M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.20 27.93 USD |
+2.54
|
€158.97M 183.5M USD | €4.08K 4.71K USD | €23.50 27.13 USD | €24.20 27.93 USD | €158.97M 183.5M USD | 48.39 | €0.50 0.58 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.05 16.22 USD |
-0.71
|
€156.99M 181.21M USD | €12.05K 13.91K USD | €13.95 16.1 USD | €14.40 16.62 USD | €156.99M 181.21M USD | 34.26 | €0.41 0.47 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€147.53M 170.29M USD | €9.81K 11.33K USD | €13.80 15.93 USD | €14.05 16.22 USD | €147.53M 170.29M USD | 58.54 | €0.24 0.28 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 2 USD |
+0.29
|
€126.58M 146.12M USD | €41.15K 47.5K USD | €1.73 1.99 USD | €1.74 2 USD | €126.58M 146.12M USD | 0 | -€0.05 -0.05 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.1 USD |
+4.17
|
€106.87M 123.36M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €106.87M 123.36M USD | 0 | -€0.04 -0.04 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €6.97K 8.05K USD | €0.01 0.02 USD | €0.01 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.64 9.97 USD |
-2.92
|
€72.30M 83.46M USD | €9.02K 10.41K USD | €8.48 9.79 USD | €8.94 10.32 USD | €72.30M 83.46M USD | 12.52 | €0.69 0.8 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.78 10.14 USD |
-0.23
|
€70.06M 80.88M USD | €4.27K 4.93K USD | €8.67 10.01 USD | €8.79 10.15 USD | €70.06M 80.88M USD | 12.36 | €0.71 0.82 USD | ||
cyan AG
CYR.DE
DE
|
€2.26 2.61 USD |
-3.42
|
€48.99M 56.55M USD | €7.04K 8.13K USD | €2.16 2.49 USD | €2.32 2.68 USD | €48.99M 56.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.65
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+0.59
|
€45.19M 52.17M USD | €3.26K 3.77K USD | €1.69 1.95 USD | €1.72 1.98 USD | €45.19M 52.17M USD | 17.00 | €0.10 0.12 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.70 8.89 USD |
+0.52
|
€34.78M 40.15M USD | €229.00 264.34 USD | €7.60 8.77 USD | €7.78 8.98 USD | €34.78M 40.15M USD | 385.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
+1.32
|
€9.47M 10.93M USD | €85.00 98.12 USD | €0.22 0.26 USD | €0.23 0.27 USD | €9.47M 10.93M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+217.39
|
€3.26M 3.76M USD | €2.18K 2.52K USD | €0.01 0.0094 USD | €0.01 0.02 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-7.14
|
€1.38M 1.59M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.29M 1.48M USD | €15.98K 18.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.48M USD | 0.10 | €0.10 0.12 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+33.33
|
€595.84K 687.8K USD | €156.00 180.08 USD | €0.04 0.05 USD | €0.05 0.05 USD | €595.84K 687.8K USD | 0 | -€0.67 -0.7 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
+20
|
€211.61K 244.27K USD | €80.00 92.35 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€308.60 356.23 USD |
+0.29
|
€4.50T 5.2T USD | €1.61K 1.86K USD | €306.60 353.92 USD | €308.60 356.23 USD | €4.50T 5.2T USD | 41.47 | €7.44 8.59 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.40 35.09 USD |
-0.65
|
€4.24T 4.9T USD | €130.00 150.06 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.24T 4.9T USD | 25.33 | €1.20 1.39 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.11T 4.74T USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.11T 4.74T USD | 37.75 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€478.10 551.89 USD |
+0.5
|
€3.55T 4.1T USD | €845.00 975.41 USD | €473.70 546.81 USD | €478.10 551.89 USD | €3.55T 4.1T USD | 31.06 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.50 441.53 USD |
-0.26
|
€1.98T 2.29T USD | €251.00 289.74 USD | €377.00 435.18 USD | €382.50 441.53 USD | €1.98T 2.29T USD | 28.12 | €13.60 15.7 USD | ||
Broadcom Inc.
1YD.F
DE
|
€305.00 352.07 USD |
+2.97
|
€1.46T 1.68T USD | €283.00 326.68 USD | €296.30 342.03 USD | €305.50 352.65 USD | €1.46T 1.68T USD | 45.31 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,820.00 4409.56 USD |
+2.69
|
€995.02B 1.15T USD | €163.00 188.16 USD | €3,750.00 4328.75 USD | €3,830.00 4421.1 USD | €995.02B 1.15T USD | 11.30 | €337.76 389.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
