Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1301)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1187)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (158)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1301)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (410)
- Spanien (16)
- Surinam (4)
- Schweden (121)
- Schweiz (16)
- Taiwan (766)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1301)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (56)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€171.72 198.22 USD |
+1.01
|
€4.16T 4.8T USD | €2.31K 2.66K USD | €170.98 197.37 USD | €172.38 198.98 USD | €4.16T 4.8T USD | 29.96 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.52 197.99 USD |
+0.36
|
€4.15T 4.8T USD | €55.78K 64.39K USD | €171.04 197.44 USD | €172.18 198.75 USD | €4.15T 4.8T USD | 29.88 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€267.15 308.38 USD |
-0.02
|
€3.92T 4.53T USD | €18.76K 21.65K USD | €266.50 307.63 USD | €268.60 310.05 USD | €3.92T 4.53T USD | 36.89 | €7.24 8.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.30 395.13 USD |
+0.19
|
€2.54T 2.94T USD | €1.45K 1.68K USD | €337.70 389.82 USD | €342.30 395.13 USD | €2.54T 2.94T USD | 23.19 | €14.76 17.04 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.60 390.86 USD |
-0.06
|
€2.52T 2.9T USD | €35.24K 40.67K USD | €337.50 389.59 USD | €340.50 393.05 USD | €2.52T 2.9T USD | 22.97 | €14.74 17.01 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.05 374.06 USD |
+1.27
|
€1.54T 1.78T USD | €5.24K 6.05K USD | €317.05 365.98 USD | €324.05 374.06 USD | €1.54T 1.78T USD | 61.37 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€897.10 1035.55 USD |
+1.82
|
€1.01T 1.17T USD | €25.57K 29.52K USD | €887.90 1024.93 USD | €912.00 1052.75 USD | €1.01T 1.17T USD | 23.08 | €38.86 44.86 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1627.61 USD |
+14.17
|
€1.00T 1.16T USD | €34.91K 40.3K USD | €1,365.00 1575.67 USD | €1,415.00 1633.38 USD | €1.00T 1.16T USD | 23.34 | €60.39 69.71 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.35 534.86 USD |
+1.15
|
€755.54B 872.14B USD | €9.32K 10.76K USD | €462.00 533.3 USD | €466.15 538.09 USD | €755.54B 872.14B USD | 174.19 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,632.80 1884.8 USD |
+2.98
|
€629.31B 726.43B USD | €2.46K 2.84K USD | €1,603.00 1850.4 USD | €1,641.00 1894.26 USD | €629.31B 726.43B USD | 63.16 | €25.85 29.84 USD | ||
Intel Corporation
INL.DE
DE
|
€108.66 125.43 USD |
-0.4
|
€546.13B 630.41B USD | €28.85K 33.3K USD | €107.48 124.07 USD | €108.98 125.8 USD | €546.13B 630.41B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€108.36 125.08 USD |
+3.28
|
€544.62B 628.67B USD | €2.24K 2.58K USD | €107.30 123.86 USD | €109.14 125.98 USD | €544.62B 628.67B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.12 112.11 USD |
-1.54
|
€382.79B 441.87B USD | €3.01K 3.47K USD | €96.87 111.82 USD | €99.88 115.29 USD | €382.79B 441.87B USD | 36.92 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.36 145.86 USD |
+1.72
|
€363.98B 420.15B USD | €13.58K 15.67K USD | €124.62 143.85 USD | €126.70 146.25 USD | €363.98B 420.15B USD | 24.67 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.96 129.24 USD |
-1.06
|
€268.40B 309.83B USD | €35.10K 40.51K USD | €111.52 128.73 USD | €112.98 130.42 USD | €268.40B 309.83B USD | 143.53 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€302.50 349.19 USD |
-1
|
€246.54B 284.59B USD | €4.50K 5.19K USD | €299.25 345.43 USD | €310.00 357.84 USD | €246.54B 284.59B USD | 299.50 | €1.01 1.17 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€250.85 289.56 USD |
+0.28
|
€235.77B 272.16B USD | €1.58K 1.82K USD | €249.80 288.35 USD | €252.40 291.35 USD | €235.77B 272.16B USD | 25.26 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€347.80 401.48 USD |
-0.1
|
€224.73B 259.41B USD | €94.00 108.51 USD | €347.00 400.55 USD | €349.80 403.79 USD | €224.73B 259.41B USD | 31.50 | €11.04 12.74 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.85 259.55 USD |
+0.58
|
€196.87B 227.25B USD | €6.91K 7.98K USD | €221.10 255.22 USD | €226.20 261.11 USD | €196.87B 227.25B USD | 88.17 | €2.55 2.94 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.70 169.34 USD |
+0.56
|
€180.48B 208.33B USD | €143.00 165.07 USD | €144.02 166.25 USD | €146.70 169.34 USD | €180.48B 208.33B USD | 48.09 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€490.75 566.49 USD |
+0.32
|
€169.15B 195.26B USD | €2.05K 2.37K USD | €490.75 566.49 USD | €505.80 583.86 USD | €169.15B 195.26B USD | 33.42 | €14.68 16.95 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.82 183.33 USD |
+2.62
|
€167.40B 193.23B USD | €807.00 931.55 USD | €156.48 180.63 USD | €159.82 184.49 USD | €167.40B 193.23B USD | 19.43 | €8.17 9.43 USD | ||
SAP SE
SAP.F
DE
|
€139.32 160.82 USD |
-2
|
€163.20B 188.38B USD | €5.63K 6.5K USD | €138.80 160.22 USD | €142.00 163.92 USD | €163.20B 188.38B USD | 22.32 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€139.64 161.19 USD |
-1.47
|
€163.04B 188.2B USD | €1.38M 1.6M USD | €138.70 160.11 USD | €141.92 163.82 USD | €163.04B 188.2B USD | 22.37 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.29 75.37 USD |
+2.03
|
€132.90B 153.42B USD | €1.87K 2.16K USD | €65.03 75.07 USD | €65.50 75.61 USD | €132.90B 153.42B USD | 18.44 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.64 165.81 USD |
-0.53
|
€117.64B 135.8B USD | €3.61K 4.16K USD | €142.82 164.86 USD | €145.32 167.75 USD | €117.64B 135.8B USD | 18.94 | €7.58 8.75 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+0.26
|
€108.36B 125.09B USD | €4.90K 5.66K USD | €17.95 20.72 USD | €18.54 21.4 USD | €108.36B 125.09B USD | 19.78 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.58 89.55 USD |
+3.36
|
€100.82B 116.37B USD | €5.78K 6.67K USD | €77.00 88.88 USD | €78.26 90.34 USD | €100.82B 116.37B USD | 94.60 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.38 89.32 USD |
+1.35
|
€100.56B 116.07B USD | €2.82M 3.26M USD | €76.91 88.78 USD | €78.31 90.4 USD | €100.56B 116.07B USD | 94.36 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.44 105.55 USD |
-0.35
|
€94.30B 108.86B USD | €6.72K 7.75K USD | €91.16 105.23 USD | €92.50 106.78 USD | €94.30B 108.86B USD | 61.78 | €1.48 1.71 USD | ||
Adobe Inc.
ADB.DE
DE
|
€191.00 220.48 USD |
+0.4
|
€75.92B 87.64B USD | €8.72K 10.06K USD | €189.60 218.86 USD | €192.00 221.63 USD | €75.92B 87.64B USD | 12.44 | €15.35 17.72 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.62 3.02 USD |
+2.38
|
€67.44B 77.85B USD | €240.18K 277.25K USD | €2.52 2.91 USD | €2.68 3.09 USD | €67.44B 77.85B USD | 13.09 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.18 12.91 USD |
+6.63
|
€62.41B 72.05B USD | €10.23K 11.81K USD | €10.77 12.43 USD | €11.20 12.93 USD | €62.41B 72.05B USD | 79.85 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.10 12.81 USD |
+2.59
|
€61.97B 71.53B USD | €561.12K 647.72K USD | €10.90 12.58 USD | €11.16 12.88 USD | €61.97B 71.53B USD | 79.28 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.30 73.07 USD |
+1.57
|
€56.26B 64.94B USD | €9.61K 11.1K USD | €61.92 71.48 USD | €63.30 73.07 USD | €56.26B 64.94B USD | 452.14 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€36.39 42.01 USD |
-0.55
|
€48.19B 55.62B USD | €1.41K 1.63K USD | €35.84 41.37 USD | €36.39 42.01 USD | €48.19B 55.62B USD | 38.71 | €0.94 1.09 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€89.80 103.66 USD |
+2.05
|
€32.13B 37.09B USD | €8.24K 9.51K USD | €88.72 102.41 USD | €90.16 104.07 USD | €32.13B 37.09B USD | 0 | -€32.47 -37.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.67 11.17 USD |
+0.92
|
€32.00B 36.93B USD | €2.16K 2.49K USD | €9.56 11.03 USD | €9.68 11.17 USD | €32.00B 36.93B USD | 14.22 | €0.68 0.78 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.30 2.65 USD |
-5.74
|
€28.53B 32.93B USD | €27.62K 31.88K USD | €2.30 2.65 USD | €2.40 2.77 USD | €28.53B 32.93B USD | 19.16 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€18.37 21.2 USD |
-4.2
|
€16.80B 19.39B USD | €2.65K 3.06K USD | €18.37 21.2 USD | €19.43 22.43 USD | €16.80B 19.39B USD | 7.74 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€55.45 64.01 USD |
-0.45
|
€6.40B 7.39B USD | €177.50K 204.89K USD | €54.75 63.2 USD | €55.65 64.24 USD | €6.40B 7.39B USD | 27.58 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.04 11.59 USD |
-0.2
|
€5.88B 6.79B USD | €201.00 232.02 USD | €9.93 11.46 USD | €10.24 11.82 USD | €5.88B 6.79B USD | 111.55 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€49.28 56.89 USD |
+5.98
|
€5.56B 6.42B USD | €523.81K 604.65K USD | €47.56 54.9 USD | €49.50 57.14 USD | €5.56B 6.42B USD | 92.98 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€49.27 56.87 USD |
+9.2
|
€5.56B 6.41B USD | €3.12K 3.6K USD | €47.30 54.6 USD | €49.39 57.01 USD | €5.56B 6.41B USD | 92.96 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.56 12.18 USD |
+5.57
|
€5.47B 6.31B USD | €32.00 36.94 USD | €10.14 11.7 USD | €10.56 12.18 USD | €5.47B 6.31B USD | 19.91 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.60 44.56 USD |
-0.25
|
€5.09B 5.87B USD | €11.68K 13.49K USD | €37.28 43.03 USD | €39.56 45.67 USD | €5.09B 5.87B USD | 43.37 | €0.89 1.03 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€118.55 136.85 USD |
+6.8
|
€4.23B 4.89B USD | €3.87K 4.47K USD | €114.80 132.52 USD | €118.70 137.02 USD | €4.23B 4.89B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.62 36.5 USD |
+0.64
|
€3.98B 4.6B USD | €110.82K 127.93K USD | €31.10 35.9 USD | €31.68 36.57 USD | €3.98B 4.6B USD | 16.90 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.64 33.06 USD |
-0.28
|
€3.92B 4.52B USD | €96.83K 111.77K USD | €28.22 32.58 USD | €28.86 33.31 USD | €3.92B 4.52B USD | 18.01 | €1.59 1.84 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.83 7.88 USD |
+5.4
|
€3.62B 4.18B USD | €650.00 750.32 USD | €6.55 7.56 USD | €6.83 7.88 USD | €3.62B 4.18B USD | 85.37 | €0.08 0.09 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€174.60 201.55 USD |
+0.23
|
€3.01B 3.47B USD | €20.20K 23.32K USD | €174.60 201.55 USD | €179.00 206.63 USD | €3.01B 3.47B USD | 27.62 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€92.50 106.78 USD |
+9.6
|
€2.78B 3.2B USD | €118.94K 137.3K USD | €85.65 98.87 USD | €92.80 107.12 USD | €2.78B 3.2B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.56 51.44 USD |
+3.87
|
€2.55B 2.94B USD | €116.13K 134.05K USD | €43.06 49.71 USD | €44.56 51.44 USD | €2.55B 2.94B USD | 33.50 | €1.33 1.54 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.40 24.7 USD |
0
|
€2.31B 2.67B USD | €1.39K 1.61K USD | €21.40 24.7 USD | €21.60 24.93 USD | €2.31B 2.67B USD | 1.47 | €14.50 16.74 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.35
|
€2.13B 2.45B USD | €4.20K 4.84K USD | €0.22 0.26 USD | €0.25 0.28 USD | €2.13B 2.45B USD | 23.25 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€60.15 69.43 USD |
+2.21
|
€2.09B 2.41B USD | €99.00K 114.28K USD | €56.90 65.68 USD | €60.70 70.07 USD | €2.09B 2.41B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€88.60 102.27 USD |
+5.73
|
€1.69B 1.96B USD | €101.57K 117.25K USD | €84.55 97.6 USD | €88.60 102.27 USD | €1.69B 1.96B USD | 47.89 | €1.85 2.14 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€5.20 6 USD |
+17.11
|
€1.53B 1.77B USD | €28.90K 33.36K USD | €4.63 5.34 USD | €5.40 6.23 USD | €1.53B 1.77B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.12 9.37 USD |
+7.27
|
€1.40B 1.62B USD | €732.00 844.97 USD | €7.78 8.98 USD | €8.21 9.48 USD | €1.40B 1.62B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €3.24K 3.74K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.10 83.23 USD |
-1.23
|
€1.15B 1.32B USD | €9.79K 11.3K USD | €72.00 83.11 USD | €73.70 85.07 USD | €1.15B 1.32B USD | 23.71 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.50 87.15 USD |
+1.62
|
€934.39M 1.08B USD | €73.05K 84.33K USD | €74.60 86.11 USD | €75.75 87.44 USD | €934.39M 1.08B USD | 19.97 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.80 32.09 USD |
+2.58
|
€854.87M 986.81M USD | €34.77K 40.13K USD | €27.15 31.34 USD | €28.05 32.38 USD | €854.87M 986.81M USD | 43.43 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.21 6.01 USD |
-0.57
|
€817.01M 943.1M USD | €1.45M 1.68M USD | €5.09 5.88 USD | €5.24 6.05 USD | €817.01M 943.1M USD | 6.67 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€24.35 28.11 USD |
-1.22
|
€699.81M 807.82M USD | €24.86K 28.69K USD | €24.20 27.93 USD | €24.70 28.51 USD | €699.81M 807.82M USD | 22.54 | €1.08 1.25 USD | ||
Filtronic plc
FTI.F
DE
|
€3.10 3.58 USD |
-5.49
|
€681.82M 787.05M USD | €3.55K 4.1K USD | €2.92 3.37 USD | €3.14 3.62 USD | €681.82M 787.05M USD | 61.99 | €0.05 0.06 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.40 42.02 USD |
-1.89
|
€592.15M 683.54M USD | €6.10K 7.04K USD | €36.40 42.02 USD | €37.45 43.23 USD | €592.15M 683.54M USD | 18.10 | €2.01 2.32 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.64 3.04 USD |
0
|
€578.26M 667.5M USD | €780.00 900.38 USD | €2.64 3.04 USD | €2.64 3.04 USD | €578.26M 667.5M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.51 9.82 USD |
+4.93
|
€546.31M 630.63M USD | €32.12K 37.08K USD | €7.12 8.22 USD | €9.00 10.39 USD | €546.31M 630.63M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.15 24.41 USD |
0
|
€540.70M 624.14M USD | €31.31K 36.14K USD | €21.10 24.36 USD | €21.50 24.82 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.20 55.64 USD |
+0.31
|
€478.68M 552.56M USD | €6.55K 7.56K USD | €47.70 55.06 USD | €48.95 56.5 USD | €478.68M 552.56M USD | 21.61 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.80 25.16 USD |
+2.35
|
€376.16M 434.21M USD | €34.89K 40.27K USD | €21.00 24.24 USD | €21.90 25.28 USD | €376.16M 434.21M USD | 26.58 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.40 60.49 USD |
+0.19
|
€335.73M 387.55M USD | €6.86K 7.92K USD | €52.20 60.26 USD | €53.20 61.41 USD | €335.73M 387.55M USD | 12.35 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.89 1.03 USD |
+1.43
|
€330.37M 381.36M USD | €0.00 0 USD | €0.87 1.01 USD | €0.89 1.03 USD | €330.37M 381.36M USD | 0 | -€0.30 -0.3 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€240.63M 277.77M USD | €50.00 57.72 USD | €0.08 0.09 USD | €0.08 0.09 USD | €240.63M 277.77M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-1
|
€239.32M 276.25M USD | €23.49K 27.11K USD | €0.07 0.08 USD | €0.10 0.11 USD | €239.32M 276.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.45 22.45 USD |
+1.3
|
€203.21M 234.57M USD | €1.50K 1.73K USD | €19.20 22.16 USD | €19.50 22.51 USD | €203.21M 234.57M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.80 18.24 USD |
-0.94
|
€178.42M 205.95M USD | €4.21K 4.86K USD | €15.80 18.24 USD | €16.10 18.58 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.92 4.52 USD |
+0.51
|
€167.79M 193.68M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €167.79M 193.68M USD | 14.00 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.85 15.99 USD |
0
|
€146.63M 169.26M USD | €2.14K 2.47K USD | €13.60 15.7 USD | €14.20 16.39 USD | €146.63M 169.26M USD | 14.27 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.15 15.18 USD |
+1.15
|
€138.07M 159.38M USD | €11.22K 12.95K USD | €12.85 14.83 USD | €13.15 15.18 USD | €138.07M 159.38M USD | 73.05 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
-1.17
|
€136.25M 157.28M USD | €3.61K 4.17K USD | €1.69 1.95 USD | €1.72 1.99 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.85 19.45 USD |
+1.2
|
€110.68M 127.77M USD | €10.77K 12.43K USD | €16.55 19.1 USD | €17.30 19.97 USD | €110.68M 127.77M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.1
|
€105.39M 121.66M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.39M 121.66M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.11 USD |
0
|
€75.81M 87.51M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €75.81M 87.51M USD | 0 | -€0.01 -0.01 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.37 10.82 USD |
+1.3
|
€74.77M 86.31M USD | €11.89K 13.73K USD | €9.30 10.74 USD | €9.57 11.05 USD | €74.77M 86.31M USD | 9.46 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.64 9.97 USD |
+1.41
|
€72.30M 83.46M USD | €16.30K 18.82K USD | €8.12 9.37 USD | €8.64 9.97 USD | €72.30M 83.46M USD | 11.51 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.12 2.45 USD |
-0.47
|
€56.36M 65.06M USD | €8.35K 9.64K USD | €2.10 2.42 USD | €2.25 2.6 USD | €56.36M 65.06M USD | 19.27 | €0.11 0.13 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
+146.15
|
€50.29M 58.06M USD | €990.00K 1.14M USD | €0.00 0.0031 USD | €0.01 0.01 USD | €50.29M 58.06M USD | 0 | €0.00 0 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.36 6.19 USD |
-0.37
|
€47.62M 54.97M USD | €268.00 309.36 USD | €5.36 6.19 USD | €5.36 6.19 USD | €47.62M 54.97M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.28 10.71 USD |
+0.87
|
€41.92M 48.39M USD | €4.72K 5.45K USD | €9.06 10.46 USD | €9.42 10.87 USD | €41.92M 48.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
+7.55
|
€38.31M 44.23M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.06 0.07 USD | €38.31M 44.23M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.78 2.05 USD |
+10.56
|
€33.74M 38.95M USD | €2.49K 2.88K USD | €1.58 1.82 USD | €1.78 2.05 USD | €33.74M 38.95M USD | 0 | -€0.21 -0.2 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+0.7
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-3.7
|
€10.70M 12.35M USD | €109.00 125.82 USD | €0.25 0.29 USD | €0.27 0.31 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+3.54
|
€8.52M 9.84M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
+0.78
|
€6.36M 7.34M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.36M 7.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
0
|
€5.15M 5.94M USD | €16.00K 18.47K USD | €1.60 1.85 USD | €1.61 1.86 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||