Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (1225)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€189.38 218.61 USD |
+0.4
|
€4.57T 5.28T USD | €2.08K 2.4K USD | €188.54 217.64 USD | €189.38 218.61 USD | €4.57T 5.28T USD | 27.89 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€189.28 218.49 USD |
-0.42
|
€4.57T 5.28T USD | €16.30K 18.81K USD | €187.62 216.58 USD | €189.28 218.49 USD | €4.57T 5.28T USD | 27.87 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€305.35 352.48 USD |
-1.75
|
€4.46T 5.14T USD | €4.33K 4.99K USD | €305.00 352.07 USD | €308.40 356 USD | €4.46T 5.14T USD | 40.82 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.80 543.46 USD |
+0.41
|
€3.50T 4.04T USD | €5.12K 5.91K USD | €467.30 539.42 USD | €471.80 544.62 USD | €3.50T 4.04T USD | 30.59 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€289.55 334.24 USD |
-0.6
|
€1.38T 1.6T USD | €2.38K 2.75K USD | €286.65 330.89 USD | €289.55 334.24 USD | €1.38T 1.6T USD | 43.02 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€797.60 920.7 USD |
+0.68
|
€902.42B 1.04T USD | €3.85K 4.44K USD | €776.10 895.88 USD | €797.60 920.7 USD | €902.42B 1.04T USD | 12.48 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€462.55 533.94 USD |
-0.27
|
€755.10B 871.64B USD | €2.47K 2.85K USD | €455.90 526.26 USD | €462.75 534.17 USD | €755.10B 871.64B USD | 137.66 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€868.00 1001.96 USD |
+2.6
|
€632.66B 730.3B USD | €4.89K 5.64K USD | €860.00 992.73 USD | €872.00 1006.58 USD | €632.66B 730.3B USD | 6.45 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.30 203.51 USD |
+0.4
|
€422.65B 487.88B USD | €4.34K 5.01K USD | €175.20 202.24 USD | €177.06 204.39 USD | €422.65B 487.88B USD | 176.30 | €1.00 1.15 USD | ||
Intel Corporation
INL.DE
DE
|
€77.61 89.59 USD |
-0.23
|
€410.25B 473.57B USD | €11.15K 12.87K USD | €76.48 88.28 USD | €77.77 89.77 USD | €410.25B 473.57B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.02 130.46 USD |
-0.63
|
€342.62B 395.5B USD | €11.20K 12.93K USD | €112.36 129.7 USD | €113.56 131.09 USD | €342.62B 395.5B USD | 20.62 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€215.40 248.64 USD |
+0.47
|
€248.62B 286.99B USD | €381.44K 440.31K USD | €212.45 245.24 USD | €216.55 249.97 USD | €248.62B 286.99B USD | 31.17 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€215.15 248.36 USD |
+1.32
|
€248.33B 286.65B USD | €1.76K 2.03K USD | €213.30 246.22 USD | €216.00 249.34 USD | €248.33B 286.65B USD | 31.13 | €6.91 7.98 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€226.50 261.46 USD |
+0.51
|
€214.07B 247.11B USD | €821.00 947.71 USD | €226.20 261.11 USD | €227.00 262.03 USD | €214.07B 247.11B USD | 22.44 | €10.09 11.65 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€203.90 235.37 USD |
-0.51
|
€183.25B 211.53B USD | €2.45K 2.83K USD | €199.98 230.84 USD | €204.40 235.95 USD | €183.25B 211.53B USD | 78.12 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€222.30 256.61 USD |
+1.21
|
€182.95B 211.19B USD | €1.09K 1.26K USD | €222.30 256.61 USD | €223.60 258.11 USD | €182.95B 211.19B USD | 23.67 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€142.30 164.26 USD |
+1.46
|
€147.12B 169.82B USD | €4.92K 5.67K USD | €141.60 163.45 USD | €143.00 165.07 USD | €147.12B 169.82B USD | 103.11 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.75 68.97 USD |
-1.37
|
€122.04B 140.88B USD | €504.00 581.78 USD | €59.75 68.97 USD | €60.00 69.26 USD | €122.04B 140.88B USD | 15.28 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€308.50 356.11 USD |
-2.47
|
€115.48B 133.3B USD | €921.00 1.06K USD | €301.15 347.63 USD | €308.50 356.11 USD | €115.48B 133.3B USD | 12.60 | €24.47 28.25 USD | ||
Adobe Inc.
ADB.DE
DE
|
€236.05 272.48 USD |
-0.15
|
€91.87B 106.05B USD | €400.00 461.73 USD | €235.05 271.33 USD | €236.55 273.06 USD | €91.87B 106.05B USD | 15.33 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.04 3.51 USD |
-0.72
|
€78.19B 90.26B USD | €2.08K 2.4K USD | €3.04 3.51 USD | €3.07 3.54 USD | €78.19B 90.26B USD | 20.25 | €0.15 0.17 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.58 58.39 USD |
-1.86
|
€67.14B 77.51B USD | €771.00 889.99 USD | €49.79 57.47 USD | €50.58 58.39 USD | €67.14B 77.51B USD | 30.28 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.71 57.38 USD |
+2.14
|
€64.60B 74.57B USD | €607.73K 701.52K USD | €48.20 55.64 USD | €49.83 57.51 USD | €64.60B 74.57B USD | 54.03 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.31 56.91 USD |
+1.87
|
€64.07B 73.96B USD | €1.44K 1.66K USD | €48.40 55.87 USD | €49.46 57.09 USD | €64.07B 73.96B USD | 53.59 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€127.32 146.97 USD |
-2.44
|
€53.93B 62.25B USD | €86.00 99.27 USD | €127.32 146.97 USD | €127.32 146.97 USD | €53.93B 62.25B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.50 8.65 USD |
+2.24
|
€41.97B 48.44B USD | €130.30K 150.41K USD | €7.31 8.44 USD | €7.51 8.67 USD | €41.97B 48.44B USD | 53.54 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.45 8.6 USD |
+1.58
|
€41.70B 48.13B USD | €6.74K 7.78K USD | €7.26 8.38 USD | €7.46 8.61 USD | €41.70B 48.13B USD | 53.20 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.78 45.92 USD |
+2.1
|
€35.62B 41.11B USD | €851.00 982.34 USD | €39.39 45.47 USD | €39.78 45.92 USD | €35.62B 41.11B USD | 1326.00 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.46 2.84 USD |
-5.02
|
€30.52B 35.23B USD | €44.52K 51.4K USD | €2.46 2.83 USD | €2.48 2.86 USD | €30.52B 35.23B USD | 20.50 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
0
|
€8.74B 10.09B USD | €33.53K 38.7K USD | €74.55 86.06 USD | €76.60 88.42 USD | €8.74B 10.09B USD | 35.53 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.38 41.99 USD |
+1.9
|
€4.91B 5.67B USD | €43.85K 50.62K USD | €35.60 41.09 USD | €36.78 42.46 USD | €4.91B 5.67B USD | 25.08 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€36.06 41.63 USD |
+0.9
|
€4.54B 5.24B USD | €97.35K 112.37K USD | €35.98 41.53 USD | €36.40 42.02 USD | €4.54B 5.24B USD | 18.49 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.08 33.57 USD |
+2.21
|
€3.28B 3.79B USD | €158.24K 182.66K USD | €28.31 32.68 USD | €29.10 33.59 USD | €3.28B 3.79B USD | 55.92 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.64 33.06 USD |
-0.38
|
€3.23B 3.73B USD | €100.00 115.43 USD | €28.64 33.06 USD | €28.64 33.06 USD | €3.23B 3.73B USD | 55.07 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.50 6.35 USD |
+2.8
|
€3.20B 3.7B USD | €10.40K 12.01K USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.20B 3.7B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.82 44.81 USD |
+3.69
|
€2.22B 2.56B USD | €14.15K 16.33K USD | €37.22 42.96 USD | €38.82 44.81 USD | €2.22B 2.56B USD | 25.70 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€124.20 143.37 USD |
+2.64
|
€2.14B 2.47B USD | €3.49K 4.03K USD | €120.00 138.52 USD | €124.20 143.37 USD | €2.14B 2.47B USD | 20.90 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€58.45 67.47 USD |
+4.38
|
€1.93B 2.23B USD | €30.50K 35.2K USD | €55.60 64.18 USD | €58.45 67.47 USD | €1.93B 2.23B USD | 0 | -€6.41 -7.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.8
|
€1.82B 2.1B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.82B 2.1B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.74 56.26 USD |
+2.65
|
€1.69B 1.95B USD | €47.92K 55.32K USD | €47.78 55.15 USD | €49.36 56.98 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€246.00 283.97 USD |
+3.6
|
€1.59B 1.84B USD | €1.46K 1.69K USD | €236.00 272.42 USD | €246.50 284.54 USD | €1.59B 1.84B USD | 46.50 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.90 109.55 USD |
+8.71
|
€1.51B 1.74B USD | €18.81K 21.72K USD | €88.60 102.27 USD | €95.50 110.24 USD | €1.51B 1.74B USD | 30.03 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.68 8.86 USD |
+3.3
|
€1.20B 1.39B USD | €429.32K 495.58K USD | €7.39 8.53 USD | €7.74 8.93 USD | €1.20B 1.39B USD | 9.83 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.63 8.81 USD |
+3.16
|
€1.20B 1.38B USD | €144.00 166.22 USD | €7.52 8.68 USD | €7.63 8.81 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-0.92
|
€1.12B 1.3B USD | €2.38K 2.75K USD | €21.40 24.7 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.20 91.42 USD |
-0.19
|
€980.19M 1.13B USD | €235.00 271.27 USD | €78.50 90.62 USD | €79.20 91.42 USD | €980.19M 1.13B USD | 19.80 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.20 59.1 USD |
+3.14
|
€978.72M 1.13B USD | €30.76K 35.5K USD | €49.00 56.56 USD | €51.40 59.33 USD | €978.72M 1.13B USD | 35.31 | €1.45 1.67 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.80 33.24 USD |
+2.31
|
€736.27M 849.9M USD | €33.38K 38.53K USD | €28.10 32.44 USD | €29.25 33.76 USD | €736.27M 849.9M USD | 20.13 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.95 26.49 USD |
+3.37
|
€659.58M 761.37M USD | €47.49K 54.82K USD | €22.15 25.57 USD | €23.00 26.55 USD | €659.58M 761.37M USD | 18.96 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.95 24.18 USD |
+2.44
|
€644.37M 743.82M USD | €2.40K 2.77K USD | €20.50 23.66 USD | €20.95 24.18 USD | €644.37M 743.82M USD | 22.28 | €0.94 1.09 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.64 9.97 USD |
+5.37
|
€586.63M 677.16M USD | €230.00 265.5 USD | €8.64 9.97 USD | €8.64 9.97 USD | €586.63M 677.16M USD | 0 | -€3.30 -3.8 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.55 39.88 USD |
+1.62
|
€575.66M 664.5M USD | €3.63K 4.19K USD | €34.10 39.36 USD | €34.95 40.34 USD | €575.66M 664.5M USD | 18.28 | €1.89 2.18 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.80 2.08 USD |
-6.73
|
€549.06M 633.79M USD | €2.42K 2.8K USD | €1.72 1.99 USD | €1.94 2.24 USD | €549.06M 633.79M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€75.60 87.27 USD |
+4.85
|
€484.38M 559.14M USD | €7.12K 8.22K USD | €71.20 82.19 USD | €76.10 87.84 USD | €484.38M 559.14M USD | 26.61 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.55 49.12 USD |
+0.59
|
€465.12M 536.91M USD | €6.28K 7.24K USD | €42.55 49.12 USD | €43.50 50.21 USD | €465.12M 536.91M USD | 19.60 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
+0.75
|
€460.71M 531.81M USD | €1.86K 2.14K USD | €26.40 30.47 USD | €26.90 31.05 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.20 89.11 USD |
-1.03
|
€358.40M 413.71M USD | €284.00 327.83 USD | €75.60 87.27 USD | €77.20 89.11 USD | €358.40M 413.71M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
-0.26
|
€264.48M 305.3M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.48M 305.3M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.93 1.07 USD |
-5.2
|
€203.84M 235.3M USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €203.84M 235.3M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.02 USD |
-0.23
|
€182.83M 211.05M USD | €15.00 17.32 USD | €0.89 1.02 USD | €0.89 1.02 USD | €182.83M 211.05M USD | 0 | -€0.84 -0.9 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
+0.31
|
€170.46M 196.76M USD | €1.15K 1.32K USD | €16.05 18.53 USD | €16.10 18.58 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
0
|
€167.69M 193.56M USD | €4.83K 5.57K USD | €16.05 18.53 USD | €16.35 18.87 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-4.25
|
€167.47M 193.32M USD | €4.25K 4.91K USD | €0.07 0.08 USD | €0.08 0.09 USD | €167.47M 193.32M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.50 16.74 USD |
+0.69
|
€162.01M 187.02M USD | €410.00 473.28 USD | €14.10 16.28 USD | €14.50 16.74 USD | €162.01M 187.02M USD | 34.52 | €0.42 0.48 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.50 27.13 USD |
+1.29
|
€154.37M 178.19M USD | €3.01K 3.47K USD | €23.10 26.67 USD | €23.70 27.36 USD | €154.37M 178.19M USD | 47.00 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.80 15.93 USD |
-0.72
|
€144.90M 167.26M USD | €5.77K 6.66K USD | €13.80 15.93 USD | €14.00 16.16 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 2 USD |
+0.29
|
€126.58M 146.12M USD | €12.03K 13.89K USD | €1.73 1.99 USD | €1.74 2 USD | €126.58M 146.12M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+10.29
|
€86.24M 99.55M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €86.24M 99.55M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.84 10.2 USD |
+2.55
|
€73.97M 85.39M USD | €5.31K 6.13K USD | €8.62 9.95 USD | €8.84 10.2 USD | €73.97M 85.39M USD | 13.19 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.62 9.95 USD |
-0.92
|
€68.79M 79.4M USD | €10.59K 12.22K USD | €8.60 9.93 USD | €9.00 10.39 USD | €68.79M 79.4M USD | 12.31 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
0
|
€47.69M 55.05M USD | €4.27K 4.93K USD | €2.20 2.54 USD | €2.32 2.68 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.8
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.67 1.92 USD |
-2.92
|
€44.26M 51.09M USD | €4.22K 4.87K USD | €1.62 1.86 USD | €1.67 1.92 USD | €44.26M 51.09M USD | 15.13 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.86 9.07 USD |
+5.08
|
€35.50M 40.98M USD | €1.48K 1.71K USD | €7.54 8.7 USD | €7.90 9.12 USD | €35.50M 40.98M USD | 393.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-0.62
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
+4.82
|
€9.84M 11.35M USD | €50.00 57.72 USD | €0.23 0.26 USD | €0.24 0.28 USD | €9.84M 11.35M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-4.93
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+217.39
|
€3.26M 3.76M USD | €1.58K 1.82K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-8.77
|
€1.29M 1.48M USD | €202.33K 233.55K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.48M USD | 0.094 | €0.11 0.13 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+3.23
|
€476.67K 550.24K USD | €1.30K 1.5K USD | €0.03 0.03 USD | €0.04 0.05 USD | €476.67K 550.24K USD | 0 | -€0.70 -0.8 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €97.60K 112.66K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€305.40 352.53 USD |
-1.24
|
€4.46T 5.14T USD | €1.32K 1.52K USD | €305.40 352.53 USD | €306.95 354.32 USD | €4.46T 5.14T USD | 40.82 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.00 34.63 USD |
-0.33
|
€4.19T 4.83T USD | €106.00 122.36 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.19T 4.83T USD | 25.42 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.60 35.32 USD |
+0.66
|
€4.16T 4.81T USD | €32.00 36.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.16T 4.81T USD | 38.25 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.65 543.29 USD |
+0.62
|
€3.49T 4.03T USD | €517.00 596.79 USD | €470.20 542.77 USD | €470.85 543.52 USD | €3.49T 4.03T USD | 30.58 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.56 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
-0.13
|
€1.94T 2.24T USD | €366.00 422.49 USD | €369.50 426.53 USD | €374.50 432.3 USD | €1.94T 2.24T USD | 28.16 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€288.85 333.43 USD |
-0.4
|
€1.38T 1.59T USD | €260.00 300.13 USD | €286.60 330.83 USD | €291.60 336.6 USD | €1.38T 1.59T USD | 42.91 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,630.00 4190.23 USD |
-0.55
|
€945.53B 1.09T USD | €35.00 40.4 USD | €3,570.00 4120.97 USD | €3,650.00 4213.32 USD | €945.53B 1.09T USD | 10.95 | €331.41 382.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
