Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1658)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1658)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $384.7 420.53 USD |
-0.19
|
$2.86T 3.13T USD | $26.22K 28.66K USD | $379.95 415.34 USD | $384.7 420.53 USD | $2.86T 3.13T USD | 33.59 | $11.45 12.52 USD | |
| Microsoft Corporation MSF.F | $382 417.58 USD |
-0.83
|
$2.84T 3.1T USD | $1.76K 1.92K USD | $380.25 415.66 USD | $385.45 421.35 USD | $2.84T 3.1T USD | 33.39 | $11.44 12.51 USD | |
| Apple Inc. APC.F | $175.88 192.26 USD |
+0.02
|
$2.63T 2.87T USD | $11.64K 12.72K USD | $173.94 190.14 USD | $175.88 192.26 USD | $2.63T 2.87T USD | 30.96 | $5.68 6.21 USD | |
| Apple Inc. APC.DE | $175.84 192.22 USD |
+0.02
|
$2.63T 2.87T USD | $71.88K 78.57K USD | $173.62 189.79 USD | $176 192.39 USD | $2.63T 2.87T USD | 30.95 | $5.68 6.21 USD | |
| NVIDIA Corporation NVD.F | $99.8 109.09 USD |
-1.09
|
$2.44T 2.66T USD | $7.49K 8.19K USD | $97.64 106.73 USD | $100.32 109.66 USD | $2.44T 2.66T USD | 38.38 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.DE | $99.7 108.99 USD |
-0.8
|
$2.43T 2.66T USD | $130.13K 142.25K USD | $97.62 106.71 USD | $100.14 109.47 USD | $2.43T 2.66T USD | 38.34 | $2.6 2.84 USD | |
| Broadcom Inc. 1YD.DE | $176.9 193.38 USD |
-0.85
|
$831.77B 909.24B USD | $4.89K 5.35K USD | $173.2 189.33 USD | $177.14 193.64 USD | $831.77B 909.24B USD | 92.61 | $1.91 2.09 USD | |
| Oracle Corporation ORC.DE | $130.88 143.07 USD |
-0.91
|
$367.02B 401.2B USD | $1.49K 1.62K USD | $129.06 141.08 USD | $131.92 144.21 USD | $367.02B 401.2B USD | 34.80 | $3.76 4.11 USD | |
| SAP SE SAP.DE | $264.35 288.97 USD |
-1.12
|
$308.39B 337.11B USD | $1.17M 1.28M USD | $260.5 284.76 USD | $267.15 292.03 USD | $308.39B 337.11B USD | 54.28 | $4.87 5.32 USD | |
| SAP SE SAP.F | $262.7 287.17 USD |
-1.72
|
$306.52B 335.07B USD | $2.74K 2.99K USD | $260.65 284.93 USD | $266.55 291.38 USD | $306.52B 335.07B USD | 54.05 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.DE | $601.8 657.85 USD |
-0.79
|
$237.53B 259.65B USD | $2.96K 3.24K USD | $595.1 650.52 USD | $606.2 662.66 USD | $237.53B 259.65B USD | 27.18 | $22.14 24.2 USD | |
| Palantir Technologies Inc. PTX.DE | $96.4 105.38 USD |
-11.83
|
$227.43B 248.61B USD | $364.63K 398.59K USD | $92.93 101.59 USD | $102.04 111.54 USD | $227.43B 248.61B USD | 602.50 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $95.52 104.42 USD |
-13.04
|
$224.33B 245.22B USD | $26.04K 28.46K USD | $93 101.66 USD | $102 111.5 USD | $224.33B 245.22B USD | 597.00 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.DE | $52.16 57.02 USD |
-0.69
|
$207.51B 226.83B USD | $3.05K 3.33K USD | $51.83 56.66 USD | $52.21 57.07 USD | $207.51B 226.83B USD | 25.82 | $2.02 2.21 USD | |
| Xiaomi Corporation 3CP.F | $6 6.56 USD |
-3.69
|
$151.04B 165.11B USD | $248.19K 271.31K USD | $5.85 6.39 USD | $6.03 6.59 USD | $151.04B 165.11B USD | 54.53 | $0.11 0.12 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.73 95.9 USD |
-1.17
|
$142.65B 155.94B USD | $33.39K 36.5K USD | $85.9 93.9 USD | $89.26 97.57 USD | $142.65B 155.94B USD | 98.57 | $0.89 0.97 USD | |
| Sony Group Corporation SON1.F | $22.31 24.39 USD |
-0.67
|
$136.21B 148.89B USD | $2.3K 2.51K USD | $22.31 24.39 USD | $22.73 24.85 USD | $136.21B 148.89B USD | 19.57 | $1.14 1.25 USD | |
| QUALCOMM Incorporated QCI.DE | $122.88 134.32 USD |
-0.94
|
$134.92B 147.49B USD | $6.62K 7.24K USD | $121.12 132.4 USD | $122.88 134.32 USD | $134.92B 147.49B USD | 14.17 | $8.67 9.48 USD | |
| Micron Technology, Inc. MTE.DE | $70.26 76.8 USD |
-0.34
|
$79.11B 86.48B USD | $8.89K 9.72K USD | $69.4 75.86 USD | $70.59 77.16 USD | $79.11B 86.48B USD | 18.98 | $3.7 4.04 USD | |
| Intel Corporation INL.F | $17.64 19.28 USD |
-2.08
|
$76.93B 84.09B USD | $5.68K 6.21K USD | $17.5 19.13 USD | $17.98 19.65 USD | $76.93B 84.09B USD | 0 | -$3.96 -4.3 USD | |
| Intel Corporation INL.DE | $17.63 19.27 USD |
-2.1
|
$76.9B 84.06B USD | $35.88K 39.23K USD | $17.49 19.12 USD | $17.92 19.59 USD | $76.9B 84.06B USD | 0 | -$3.96 -4.3 USD | |
| Infineon Technologies AG IFX.F | $29.38 32.11 USD |
-2.33
|
$38.24B 41.8B USD | $7.43K 8.12K USD | $29.31 32.04 USD | $30.1 32.9 USD | $38.24B 41.8B USD | 27.45 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $29.4 32.13 USD |
-2.46
|
$38.19B 41.75B USD | $4.62M 5.05M USD | $29.07 31.77 USD | $30.11 32.91 USD | $38.19B 41.75B USD | 27.47 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.86 46.85 USD |
+1.01
|
$37.83B 41.35B USD | $870 951.03 USD | $40.74 44.53 USD | $42.88 46.87 USD | $37.83B 41.35B USD | 27.65 | $1.55 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.38 8.07 USD |
+0.08
|
$24.63B 26.92B USD | $1.52K 1.67K USD | $7.35 8.04 USD | $7.38 8.07 USD | $24.63B 26.92B USD | 184.44 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.44 4.85 USD |
+0.79
|
$24.01B 26.25B USD | $102.86K 112.44K USD | $4.38 4.78 USD | $4.45 4.86 USD | $24.01B 26.25B USD | 20.18 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.41 4.83 USD |
+0.48
|
$23.94B 26.17B USD | $450 491.91 USD | $4.41 4.82 USD | $4.44 4.85 USD | $23.94B 26.17B USD | 20.06 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.56 15.92 USD |
-1.89
|
$19.13B 20.91B USD | $3.38K 3.69K USD | $14.52 15.88 USD | $14.66 16.02 USD | $19.13B 20.91B USD | 7.91 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $20.01 21.87 USD |
-1.77
|
$18.1B 19.79B USD | $3.32K 3.62K USD | $19.95 21.81 USD | $20.41 22.31 USD | $18.1B 19.79B USD | 19.24 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $121 132.27 USD |
-1.22
|
$13.98B 15.28B USD | $99.64K 108.92K USD | $118.4 129.43 USD | $122.5 133.91 USD | $13.98B 15.28B USD | 78.57 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.16 USD |
+0.95
|
$13.21B 14.44B USD | $16K 17.49K USD | $1.05 1.14 USD | $1.07 1.16 USD | $13.21B 14.44B USD | 13.31 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
-2.85
|
$8.45B 9.24B USD | $3.11K 3.4K USD | $3.75 4.1 USD | $3.78 4.13 USD | $8.45B 9.24B USD | 16.30 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.88 42.5 USD |
+0.41
|
$4.9B 5.36B USD | $275.92K 301.61K USD | $38.02 41.56 USD | $39.08 42.72 USD | $4.9B 5.36B USD | 19.93 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
-0.81
|
$2.78B 3.04B USD | $1.6K 1.75K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $2.78B 3.04B USD | 30.64 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $132.4 144.73 USD |
-0.45
|
$2.11B 2.3B USD | $7.4K 8.09K USD | $130.6 142.76 USD | $133 145.39 USD | $2.11B 2.3B USD | 46.29 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $4.24 4.63 USD |
-8.13
|
$2.01B 2.2B USD | $53.18K 58.14K USD | $4.17 4.55 USD | $4.7 5.14 USD | $2.01B 2.2B USD | 0 | -$2.05 -2.2 USD | |
| TeamViewer SE TMV.DE | $11.16 12.2 USD |
-16.53
|
$1.74B 1.9B USD | $3.96M 4.32M USD | $11.16 12.2 USD | $12.95 14.16 USD | $1.74B 1.9B USD | 14.68 | $0.76 0.83 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-7.44
|
$1.63B 1.78B USD | $1.95K 2.13K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.78B USD | 11.50 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $23.4 25.58 USD |
-2.74
|
$1.5B 1.64B USD | $38.02K 41.56K USD | $23.32 25.49 USD | $24.2 26.45 USD | $1.5B 1.64B USD | 0 | -$5.22 -5.7 USD | |
| AIXTRON SE AIXA.F | $12.65 13.83 USD |
-3.55
|
$1.43B 1.56B USD | $3.7K 4.05K USD | $12.4 13.55 USD | $13.02 14.23 USD | $1.43B 1.56B USD | 13.45 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $12.6 13.77 USD |
-2.59
|
$1.42B 1.55B USD | $838.47K 916.56K USD | $12.34 13.49 USD | $13.01 14.22 USD | $1.42B 1.55B USD | 13.39 | $0.94 1.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $212 231.74 USD |
-0.24
|
$1.37B 1.5B USD | $3.99K 4.36K USD | $205.5 224.64 USD | $217 237.21 USD | $1.37B 1.5B USD | 49.64 | $4.27 4.67 USD | |
| Siltronic AG WAF.DE | $36.66 40.07 USD |
-2.29
|
$1.1B 1.2B USD | $60.98K 66.66K USD | $35.74 39.07 USD | $37.34 40.82 USD | $1.1B 1.2B USD | 17.45 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $16.35K 17.87K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $59.7 65.26 USD |
-3.55
|
$1.02B 1.12B USD | $39.2K 42.85K USD | $58.8 64.28 USD | $60.9 66.57 USD | $1.02B 1.12B USD | 7.94 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.1 62.42 USD |
-1.21
|
$964.95M 1.05B USD | $5.47K 5.98K USD | $56.9 62.2 USD | $58.1 63.51 USD | $964.95M 1.05B USD | 31.72 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $27.7 30.28 USD |
+0.18
|
$872.97M 954.28M USD | $41K 44.81K USD | $26.85 29.35 USD | $27.9 30.5 USD | $872.97M 954.28M USD | 27.97 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $63.5 69.41 USD |
+1.6
|
$858.81M 938.8M USD | $43.77K 47.85K USD | $61.65 67.39 USD | $64.1 70.07 USD | $858.81M 938.8M USD | 15.60 | $4.07 4.45 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.75 3 USD |
+0.18
|
$827.08M 904.12M USD | $6.89K 7.53K USD | $2.68 2.93 USD | $2.86 3.13 USD | $827.08M 904.12M USD | 0 | -$0.74 -0.8 USD | |
| Verve Group SE M8G.DE | $3.56 3.89 USD |
+0.62
|
$666.69M 728.78M USD | $68.35K 74.71K USD | $3.44 3.76 USD | $3.56 3.89 USD | $666.69M 728.78M USD | 25.44 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $25.05 27.38 USD |
-1.57
|
$659.46M 720.88M USD | $78.43K 85.73K USD | $23.9 26.13 USD | $25.45 27.82 USD | $659.46M 720.88M USD | 14.15 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $100.8 110.19 USD |
-1.37
|
$657.44M 718.68M USD | $9.14K 9.99K USD | $97.6 106.69 USD | $103.8 113.47 USD | $657.44M 718.68M USD | 0 | -$0.11 -0.1 USD | |
| SUSS MicroTec SE SMHN.DE | $33.76 36.9 USD |
-2.43
|
$645.34M 705.44M USD | $81.53K 89.12K USD | $32.88 35.94 USD | $34.44 37.65 USD | $645.34M 705.44M USD | 12.41 | $2.72 2.97 USD | |
| DroneShield Limited DRH.F | $0.6899 0.75 USD |
-8
|
$604.24M 660.51M USD | $350.5K 383.14K USD | $0.67 0.73 USD | $0.7399 0.81 USD | $604.24M 660.51M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DE | $16.33 17.85 USD |
+1.18
|
$566.65M 619.43M USD | $147.45K 161.19K USD | $15.43 16.87 USD | $16.56 18.1 USD | $566.65M 619.43M USD | 0 | -$3.39 -3.7 USD | |
| Wolfspeed, Inc. CR6A.F | $3.5 3.83 USD |
-3.39
|
$545.12M 595.89M USD | $24.69K 26.98K USD | $3.48 3.81 USD | $3.85 4.21 USD | $545.12M 595.89M USD | 0 | -$6.8 -7.4 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $68.2 74.55 USD |
0
|
$496.71M 542.97M USD | $2.39K 2.61K USD | $67.2 73.46 USD | $68.2 74.55 USD | $496.71M 542.97M USD | 24.71 | $2.76 3.02 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
-1.3
|
$469.29M 512.99M USD | $15.79K 17.26K USD | $29.9 32.68 USD | $31 33.89 USD | $469.29M 512.99M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $56.2 61.43 USD |
+0.18
|
$468.23M 511.84M USD | $39.35K 43.01K USD | $55.9 61.11 USD | $56.5 61.76 USD | $468.23M 511.84M USD | 19.18 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.8 43.51 USD |
-2.45
|
$393.07M 429.68M USD | $2.78K 3.03K USD | $39.8 43.51 USD | $40.9 44.71 USD | $393.07M 429.68M USD | 21.51 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.35 20.06 USD |
-2.13
|
$320.12M 349.93M USD | $2.84K 3.11K USD | $18 19.68 USD | $18.6 20.33 USD | $320.12M 349.93M USD | 26.21 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.59 10.48 USD |
-1.13
|
$294.83M 322.28M USD | $4.33K 4.74K USD | $9.47 10.35 USD | $9.69 10.59 USD | $294.83M 322.28M USD | 0 | -$0.45 -0.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-6.6
|
$264.52M 289.16M USD | $6.82K 7.45K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $264.52M 289.16M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $20.1 21.97 USD |
-0.5
|
$230.59M 252.07M USD | $5.08K 5.56K USD | $19.8 21.64 USD | $20.3 22.19 USD | $230.59M 252.07M USD | 14.46 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $16.55 18.09 USD |
-5.16
|
$178.35M 194.96M USD | $28.16K 30.78K USD | $16.2 17.71 USD | $17.15 18.75 USD | $178.35M 194.96M USD | 19.02 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.2 USD |
0
|
$165.58M 181.01M USD | $2.25K 2.46K USD | $2.01 2.19 USD | $2.02 2.2 USD | $165.58M 181.01M USD | 201.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $16.3 17.82 USD |
+4.49
|
$130.07M 142.19M USD | $73.49K 80.33K USD | $14.55 15.91 USD | $16.3 17.82 USD | $130.07M 142.19M USD | 41.79 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+3.56
|
$115.86M 126.65M USD | $393.59K 430.25K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $115.86M 126.65M USD | 0 | -$0.04 -0.04 USD | |
| NFON AG NFN.DE | $6.55 7.16 USD |
0
|
$108.48M 118.58M USD | $60 65.59 USD | $6.5 7.11 USD | $6.55 7.16 USD | $108.48M 118.58M USD | 163.75 | $0.04 0.04 USD | |
| Ondas Holdings Inc. 1B8.F | $0.67 0.73 USD |
-6.69
|
$89.29M 97.6M USD | $56.85K 62.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $89.29M 97.6M USD | 0 | -$0.54 -0.5 USD | |
| Nynomic AG M7U.DE | $12.9 14.1 USD |
-1.9
|
$84.74M 92.63M USD | $20.68K 22.61K USD | $12.6 13.77 USD | $13.2 14.43 USD | $84.74M 92.63M USD | 8.95 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.26 3.56 USD |
+1.24
|
$78.7M 86.03M USD | $1.22K 1.33K USD | $3.17 3.47 USD | $3.26 3.56 USD | $78.7M 86.03M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.26 9.03 USD |
-0.48
|
$69.12M 75.55M USD | $2.94K 3.21K USD | $8.14 8.9 USD | $8.26 9.03 USD | $69.12M 75.55M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$38.37M 41.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.37M 41.94M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
+0.8
|
$31.19M 34.1M USD | $6.67K 7.29K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.19M 34.1M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $44.9K 49.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.19 0.2 USD |
+20.97
|
$26.06M 28.48M USD | $26.6K 29.08K USD | $0.16 0.17 USD | $0.19 0.2 USD | $26.06M 28.48M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.7 1.86 USD |
-2.3
|
$24.79M 27.1M USD | $7K 7.65K USD | $1.7 1.86 USD | $1.75 1.91 USD | $24.79M 27.1M USD | 0 | -$0.06 -0.06 USD | |
| Cherry SE C3RY.DE | $0.8 0.87 USD |
-1.23
|
$18.55M 20.28M USD | $10.5K 11.47K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $18.55M 20.28M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
-50
|
$15.16M 16.58M USD | $106.5K 116.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.16M 16.58M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
0
|
$11.18M 12.22M USD | $2K 2.19K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$9.48M 10.36M USD | $352K 384.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-13.17
|
$6.25M 6.83M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.25M 6.83M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1 1.09 USD |
-1.96
|
$5.39M 5.89M USD | $2K 2.19K USD | $1 1.09 USD | $1.02 1.11 USD | $5.39M 5.89M USD | 10.00 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $10.57K 11.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
-20.83
|
$3.07M 3.36M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.44M 2.66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.44M 2.66M USD | 0 | -$0.1 -0.1 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
-11.11
|
$2.35M 2.57M USD | $40.04K 43.77K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $2.35M 2.57M USD | 0 | -$1.66 -1.8 USD | |
| Manz AG M5Z.F | $0.17 0.19 USD |
+5.58
|
$1.45M 1.59M USD | $3.16K 3.46K USD | $0.16 0.17 USD | $0.17 0.19 USD | $1.45M 1.59M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $600 655.88 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $19.6 21.43 USD |
0
|
$2.86T 3.13T USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.86T 3.13T USD | 32.13 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
-5.32
|
$2.48T 2.72T USD | $400 437.25 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.48T 2.72T USD | 29.18 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $16.1 17.6 USD |
-3.01
|
$2.38T 2.6T USD | $500 546.57 USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.38T 2.6T USD | 35.77 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $175.16 191.47 USD |
-2.65
|
$823.59B 900.3B USD | $477 521.43 USD | $172.7 188.78 USD | $177 193.48 USD | $823.59B 900.3B USD | 91.70 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $152.6 166.81 USD |
-2.55
|
$791.47B 865.18B USD | $845 923.7 USD | $151.6 165.72 USD | $155.8 170.31 USD | $791.47B 865.18B USD | 22.21 | $6.87 7.51 USD | |
| Oracle Corporation ORC.F | $130.32 142.46 USD |
-2
|
$365.45B 399.48B USD | $292 319.2 USD | $129.24 141.28 USD | $131 143.2 USD | $365.45B 399.48B USD | 34.65 | $3.76 4.11 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-1.52
|
$307.16B 335.77B USD | $124 135.55 USD | $260 284.22 USD | $264 288.59 USD | $307.16B 335.77B USD | 53.49 | $4.86 5.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||