Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (1225)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€188.56 217.66 USD |
-0.8
|
€4.55T 5.26T USD | €14.11K 16.29K USD | €187.62 216.58 USD | €189.18 218.38 USD | €4.55T 5.26T USD | 27.77 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€188.54 217.64 USD |
-0.04
|
€4.55T 5.26T USD | €1.93K 2.22K USD | €188.54 217.64 USD | €189.24 218.45 USD | €4.55T 5.26T USD | 27.76 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.85 354.21 USD |
-1.27
|
€4.48T 5.17T USD | €3.82K 4.41K USD | €305.00 352.07 USD | €308.40 356 USD | €4.48T 5.17T USD | 41.02 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.05 543.75 USD |
+0.46
|
€3.50T 4.04T USD | €4.83K 5.57K USD | €467.30 539.42 USD | €471.80 544.62 USD | €3.50T 4.04T USD | 30.60 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€288.30 332.79 USD |
-1.03
|
€1.38T 1.59T USD | €1.51K 1.74K USD | €286.65 330.89 USD | €289.45 334.12 USD | €1.38T 1.59T USD | 42.83 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€789.70 911.58 USD |
-0.32
|
€893.48B 1.03T USD | €3.50K 4.04K USD | €776.10 895.88 USD | €794.90 917.58 USD | €893.48B 1.03T USD | 12.36 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€459.85 530.82 USD |
-0.85
|
€750.69B 866.55B USD | €2.24K 2.58K USD | €455.90 526.26 USD | €462.75 534.17 USD | €750.69B 866.55B USD | 136.86 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€866.00 999.65 USD |
+2.36
|
€631.20B 728.61B USD | €3.32K 3.84K USD | €860.00 992.73 USD | €872.00 1006.58 USD | €631.20B 728.61B USD | 6.44 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.36 203.58 USD |
+0.43
|
€422.79B 488.04B USD | €3.58K 4.13K USD | €175.20 202.24 USD | €177.06 204.39 USD | €422.79B 488.04B USD | 176.36 | €1.00 1.15 USD | ||
Intel Corporation
INL.DE
DE
|
€77.22 89.14 USD |
-0.73
|
€408.19B 471.19B USD | €9.99K 11.53K USD | €76.48 88.28 USD | €77.77 89.77 USD | €408.19B 471.19B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.46 129.82 USD |
-1.13
|
€340.92B 393.54B USD | €10.02K 11.56K USD | €112.36 129.7 USD | €113.56 131.09 USD | €340.92B 393.54B USD | 20.52 | €5.48 6.33 USD | ||
SAP SE
SAP.F
DE
|
€215.95 249.28 USD |
+1.7
|
€249.25B 287.72B USD | €1.38K 1.59K USD | €213.30 246.22 USD | €216.00 249.34 USD | €249.25B 287.72B USD | 31.25 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€215.75 249.05 USD |
+0.63
|
€249.02B 287.45B USD | €335.31K 387.06K USD | €212.45 245.24 USD | €216.55 249.97 USD | €249.02B 287.45B USD | 31.22 | €6.91 7.98 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€227.00 262.03 USD |
+0.73
|
€214.54B 247.65B USD | €796.00 918.85 USD | €226.20 261.11 USD | €227.00 262.03 USD | €214.54B 247.65B USD | 22.49 | €10.09 11.65 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€222.75 257.13 USD |
+1.41
|
€183.32B 211.62B USD | €863.00 996.19 USD | €222.65 257.01 USD | €223.60 258.11 USD | €183.32B 211.62B USD | 23.72 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€201.85 233 USD |
-1.51
|
€181.40B 209.4B USD | €2.18K 2.52K USD | €199.98 230.84 USD | €204.40 235.95 USD | €181.40B 209.4B USD | 77.33 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€142.45 164.43 USD |
+1.57
|
€147.27B 170B USD | €4.51K 5.2K USD | €141.60 163.45 USD | €143.00 165.07 USD | €147.27B 170B USD | 103.22 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.75 68.97 USD |
-1.37
|
€122.04B 140.88B USD | €504.00 581.78 USD | €59.75 68.97 USD | €60.00 69.26 USD | €122.04B 140.88B USD | 15.28 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€305.65 352.82 USD |
-3.37
|
€114.41B 132.07B USD | €755.00 871.52 USD | €301.15 347.63 USD | €305.65 352.82 USD | €114.41B 132.07B USD | 12.49 | €24.47 28.25 USD | ||
Adobe Inc.
ADB.DE
DE
|
€236.05 272.48 USD |
-0.15
|
€91.87B 106.05B USD | €397.00 458.27 USD | €235.05 271.33 USD | €236.55 273.06 USD | €91.87B 106.05B USD | 15.33 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.04 3.51 USD |
-0.72
|
€78.19B 90.26B USD | €2.08K 2.4K USD | €3.04 3.51 USD | €3.07 3.54 USD | €78.19B 90.26B USD | 20.25 | €0.15 0.17 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.22 57.97 USD |
-2.56
|
€66.67B 76.95B USD | €710.00 819.58 USD | €49.79 57.47 USD | €50.22 57.97 USD | €66.67B 76.95B USD | 30.07 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.33 56.94 USD |
+1.36
|
€64.10B 74B USD | €546.99K 631.41K USD | €48.20 55.64 USD | €49.56 57.2 USD | €64.10B 74B USD | 53.61 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.31 56.91 USD |
+1.87
|
€64.07B 73.96B USD | €1.44K 1.66K USD | €48.40 55.87 USD | €49.46 57.09 USD | €64.07B 73.96B USD | 53.59 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€127.32 146.97 USD |
-2.44
|
€53.93B 62.25B USD | €86.00 99.27 USD | €127.32 146.97 USD | €127.32 146.97 USD | €53.93B 62.25B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.45 8.6 USD |
+1.58
|
€41.70B 48.13B USD | €6.74K 7.78K USD | €7.26 8.38 USD | €7.46 8.61 USD | €41.70B 48.13B USD | 53.20 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.43 8.58 USD |
+1.39
|
€41.62B 48.04B USD | €104.77K 120.94K USD | €7.31 8.44 USD | €7.47 8.63 USD | €41.62B 48.04B USD | 53.10 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.50 45.6 USD |
+1.39
|
€35.37B 40.82B USD | €838.00 967.33 USD | €39.39 45.47 USD | €39.59 45.69 USD | €35.37B 40.82B USD | 1316.66 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.46 2.84 USD |
-5.02
|
€30.52B 35.23B USD | €44.52K 51.4K USD | €2.46 2.83 USD | €2.48 2.86 USD | €30.52B 35.23B USD | 20.50 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.95 87.67 USD |
+0.33
|
€8.77B 10.13B USD | €27.62K 31.88K USD | €74.55 86.06 USD | €76.60 88.42 USD | €8.77B 10.13B USD | 35.65 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.44 42.06 USD |
+2.07
|
€4.92B 5.68B USD | €38.05K 43.93K USD | €35.60 41.09 USD | €36.78 42.46 USD | €4.92B 5.68B USD | 25.13 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€36.18 41.76 USD |
+1.23
|
€4.56B 5.26B USD | €95.54K 110.29K USD | €35.98 41.53 USD | €36.40 42.02 USD | €4.56B 5.26B USD | 18.55 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.90 33.36 USD |
+1.58
|
€3.26B 3.76B USD | €154.26K 178.07K USD | €28.31 32.68 USD | €28.97 33.44 USD | €3.26B 3.76B USD | 55.57 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.64 33.06 USD |
-0.38
|
€3.23B 3.73B USD | €100.00 115.43 USD | €28.64 33.06 USD | €28.64 33.06 USD | €3.23B 3.73B USD | 55.07 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.50 6.35 USD |
+2.8
|
€3.20B 3.7B USD | €10.40K 12.01K USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.20B 3.7B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.44 44.37 USD |
+2.67
|
€2.20B 2.54B USD | €12.42K 14.34K USD | €37.22 42.96 USD | €38.46 44.4 USD | €2.20B 2.54B USD | 25.45 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€122.60 141.52 USD |
+1.32
|
€2.11B 2.44B USD | €1.75K 2.02K USD | €120.00 138.52 USD | €122.60 141.52 USD | €2.11B 2.44B USD | 20.63 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€58.05 67.01 USD |
+3.66
|
€1.92B 2.21B USD | €27.16K 31.35K USD | €55.60 64.18 USD | €58.10 67.07 USD | €1.92B 2.21B USD | 0 | -€6.41 -7.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-0.38
|
€1.89B 2.18B USD | €20.50K 23.66K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.40 55.87 USD |
+1.94
|
€1.68B 1.94B USD | €45.62K 52.66K USD | €47.78 55.15 USD | €49.36 56.98 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€245.25 283.1 USD |
+3.26
|
€1.59B 1.83B USD | €1.43K 1.65K USD | €236.00 272.42 USD | €246.50 284.54 USD | €1.59B 1.83B USD | 46.36 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€95.55 110.3 USD |
+9.45
|
€1.52B 1.75B USD | €17.56K 20.27K USD | €88.60 102.27 USD | €95.50 110.24 USD | €1.52B 1.75B USD | 30.23 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.72 8.91 USD |
+3.9
|
€1.21B 1.4B USD | €398.60K 460.12K USD | €7.39 8.53 USD | €7.74 8.93 USD | €1.21B 1.4B USD | 9.89 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.52 8.68 USD |
+1.62
|
€1.18B 1.36B USD | €4.00 4.62 USD | €7.52 8.68 USD | €7.52 8.68 USD | €1.18B 1.36B USD | 9.64 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.13B 1.3B USD | €2.12K 2.45K USD | €21.40 24.7 USD | €21.70 25.05 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.20 91.42 USD |
-0.19
|
€980.19M 1.13B USD | €235.00 271.27 USD | €78.50 90.62 USD | €79.20 91.42 USD | €980.19M 1.13B USD | 19.80 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€50.95 58.81 USD |
+2.64
|
€973.94M 1.12B USD | €29.39K 33.92K USD | €49.00 56.56 USD | €51.35 59.28 USD | €973.94M 1.12B USD | 35.13 | €1.45 1.67 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.85 33.3 USD |
+2.49
|
€737.54M 851.37M USD | €31.05K 35.84K USD | €28.10 32.44 USD | €29.25 33.76 USD | €737.54M 851.37M USD | 20.17 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.95 26.49 USD |
+3.38
|
€659.58M 761.37M USD | €44.94K 51.87K USD | €22.15 25.57 USD | €23.00 26.55 USD | €659.58M 761.37M USD | 18.96 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.75 23.95 USD |
+1.47
|
€638.22M 736.72M USD | €2.40K 2.77K USD | €20.50 23.66 USD | €20.80 24.01 USD | €638.22M 736.72M USD | 22.07 | €0.94 1.09 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.64 9.97 USD |
+5.37
|
€586.63M 677.16M USD | €230.00 265.5 USD | €8.64 9.97 USD | €8.64 9.97 USD | €586.63M 677.16M USD | 0 | -€3.30 -3.8 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.55 39.88 USD |
+1.62
|
€575.66M 664.5M USD | €3.63K 4.19K USD | €34.10 39.36 USD | €34.95 40.34 USD | €575.66M 664.5M USD | 18.28 | €1.89 2.18 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.73 2 USD |
-10.26
|
€551.91M 637.09M USD | €2.37K 2.74K USD | €1.72 1.99 USD | €1.94 2.24 USD | €551.91M 637.09M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€76.10 87.84 USD |
+5.55
|
€487.58M 562.83M USD | €6.73K 7.77K USD | €71.20 82.19 USD | €76.10 87.84 USD | €487.58M 562.83M USD | 26.79 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.70 49.29 USD |
+0.95
|
€466.76M 538.8M USD | €6.17K 7.12K USD | €42.60 49.17 USD | €43.50 50.21 USD | €466.76M 538.8M USD | 19.67 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.60 30.71 USD |
+0.38
|
€458.98M 529.82M USD | €1.00K 1.15K USD | €26.50 30.59 USD | €26.90 31.05 USD | €458.98M 529.82M USD | 30.57 | €0.87 1 USD | ||
All for One Group SE
A1OS.DE
DE
|
€76.60 88.42 USD |
-1.79
|
€355.61M 410.49M USD | €147.00 169.69 USD | €75.60 87.27 USD | €77.00 88.88 USD | €355.61M 410.49M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
-0.26
|
€264.48M 305.3M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.48M 305.3M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.93 1.07 USD |
-5.2
|
€203.84M 235.3M USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €203.84M 235.3M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.02 USD |
-0.23
|
€182.83M 211.05M USD | €15.00 17.32 USD | €0.89 1.02 USD | €0.89 1.02 USD | €182.83M 211.05M USD | 0 | -€0.84 -0.9 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
+0.31
|
€170.46M 196.76M USD | €1.15K 1.32K USD | €16.05 18.53 USD | €16.10 18.58 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
0
|
€167.69M 193.56M USD | €4.83K 5.57K USD | €16.05 18.53 USD | €16.35 18.87 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-4.25
|
€167.47M 193.32M USD | €4.25K 4.91K USD | €0.07 0.08 USD | €0.08 0.09 USD | €167.47M 193.32M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.50 16.74 USD |
+0.69
|
€162.01M 187.02M USD | €410.00 473.28 USD | €14.10 16.28 USD | €14.50 16.74 USD | €162.01M 187.02M USD | 34.52 | €0.42 0.48 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.50 27.13 USD |
+1.29
|
€154.37M 178.19M USD | €2.92K 3.37K USD | €23.10 26.67 USD | €23.70 27.36 USD | €154.37M 178.19M USD | 47.00 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.80 15.93 USD |
-0.72
|
€144.90M 167.26M USD | €5.77K 6.66K USD | €13.80 15.93 USD | €14.00 16.16 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 2 USD |
+0.29
|
€126.58M 146.12M USD | €12.03K 13.89K USD | €1.73 1.99 USD | €1.74 2 USD | €126.58M 146.12M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+10.29
|
€86.24M 99.55M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €86.24M 99.55M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.84 10.2 USD |
+2.55
|
€73.97M 85.39M USD | €5.31K 6.13K USD | €8.62 9.95 USD | €8.84 10.2 USD | €73.97M 85.39M USD | 13.19 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.70 10.04 USD |
0
|
€69.43M 80.14M USD | €8.57K 9.89K USD | €8.60 9.93 USD | €9.00 10.39 USD | €69.43M 80.14M USD | 12.42 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
0
|
€47.69M 55.05M USD | €4.27K 4.93K USD | €2.20 2.54 USD | €2.32 2.68 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.8
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.67 1.92 USD |
-2.92
|
€44.26M 51.09M USD | €4.20K 4.85K USD | €1.62 1.86 USD | €1.67 1.92 USD | €44.26M 51.09M USD | 15.13 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.64 8.82 USD |
+2.14
|
€34.51M 39.84M USD | €151.00 174.3 USD | €7.54 8.7 USD | €7.64 8.82 USD | €34.51M 39.84M USD | 382.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-0.62
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
+4.82
|
€9.84M 11.35M USD | €50.00 57.72 USD | €0.23 0.26 USD | €0.24 0.28 USD | €9.84M 11.35M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-4.93
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+217.39
|
€3.26M 3.76M USD | €1.58K 1.82K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-8.77
|
€1.29M 1.48M USD | €202.33K 233.55K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.48M USD | 0.094 | €0.11 0.13 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+3.23
|
€476.67K 550.24K USD | €1.30K 1.5K USD | €0.03 0.03 USD | €0.04 0.05 USD | €476.67K 550.24K USD | 0 | -€0.70 -0.8 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €97.60K 112.66K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€306.95 354.32 USD |
-0.74
|
€4.48T 5.17T USD | €1.29K 1.49K USD | €305.65 352.82 USD | €306.95 354.32 USD | €4.48T 5.17T USD | 41.03 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.00 34.63 USD |
-0.33
|
€4.19T 4.83T USD | €106.00 122.36 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.19T 4.83T USD | 25.42 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.60 35.32 USD |
+0.66
|
€4.16T 4.81T USD | €32.00 36.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.16T 4.81T USD | 38.25 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.65 543.29 USD |
+0.62
|
€3.49T 4.03T USD | €462.00 533.3 USD | €470.20 542.77 USD | €470.75 543.4 USD | €3.49T 4.03T USD | 30.58 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.56 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€373.50 431.14 USD |
-0.27
|
€1.94T 2.24T USD | €333.00 384.39 USD | €369.50 426.53 USD | €374.00 431.72 USD | €1.94T 2.24T USD | 28.12 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€288.85 333.43 USD |
-0.4
|
€1.38T 1.59T USD | €260.00 300.13 USD | €286.60 330.83 USD | €291.60 336.6 USD | €1.38T 1.59T USD | 42.91 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,610.00 4167.15 USD |
-1.1
|
€940.32B 1.09T USD | €32.00 36.94 USD | €3,570.00 4120.97 USD | €3,650.00 4213.32 USD | €940.32B 1.09T USD | 10.89 | €331.41 382.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
