Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1658)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1658)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.42 192.85 USD |
-1.81
|
$2.65T 2.9T USD | $4.13K 4.51K USD | $173.2 189.33 USD | $176.78 193.24 USD | $2.65T 2.9T USD | 31.78 | $5.55 6.07 USD | |
| Apple Inc. APC.DE | $176.34 192.76 USD |
-1.57
|
$2.65T 2.9T USD | $38.14K 41.69K USD | $173.28 189.42 USD | $178.52 195.15 USD | $2.65T 2.9T USD | 31.77 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.DE | $337.95 369.43 USD |
-1.59
|
$2.51T 2.75T USD | $13.42K 14.67K USD | $334.05 365.16 USD | $340.1 371.78 USD | $2.51T 2.75T USD | 30.86 | $10.95 11.97 USD | |
| Microsoft Corporation MSF.F | $337.3 368.71 USD |
-1.39
|
$2.51T 2.74T USD | $872 953.21 USD | $334.3 365.44 USD | $338 369.48 USD | $2.51T 2.74T USD | 30.80 | $10.95 11.97 USD | |
| NVIDIA Corporation NVD.F | $93.44 102.14 USD |
-6.08
|
$2.28T 2.49T USD | $22.51K 24.6K USD | $91.63 100.16 USD | $94.43 103.22 USD | $2.28T 2.49T USD | 35.93 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.DE | $93.27 101.96 USD |
-6.03
|
$2.28T 2.49T USD | $361.32K 394.97K USD | $91.66 100.2 USD | $94.69 103.51 USD | $2.28T 2.49T USD | 36.01 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $152.9 167.14 USD |
-4.46
|
$721.77B 788.99B USD | $6.51K 7.12K USD | $148.5 162.33 USD | $153.84 168.17 USD | $721.77B 788.99B USD | 80.47 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $116.54 127.39 USD |
-2.98
|
$326.8B 357.24B USD | $655 716 USD | $114.64 125.32 USD | $117.44 128.38 USD | $326.8B 357.24B USD | 30.99 | $3.76 4.11 USD | |
| SAP SE SAP.F | $230.85 252.35 USD |
-0.71
|
$269.48B 294.58B USD | $359 392.44 USD | $227.95 249.18 USD | $230.95 252.46 USD | $269.48B 294.58B USD | 87.11 | $2.65 2.9 USD | |
| SAP SE SAP.DE | $230.25 251.69 USD |
-1.03
|
$268.61B 293.62B USD | $320.75K 350.62K USD | $227.5 248.69 USD | $231.25 252.79 USD | $268.61B 293.62B USD | 86.88 | $2.65 2.9 USD | |
| ASML Holding N.V. ASME.DE | $576.2 629.86 USD |
-4.87
|
$226.56B 247.66B USD | $6.96K 7.6K USD | $560 612.16 USD | $582.3 636.53 USD | $226.56B 247.66B USD | 29.91 | $19.26 21.05 USD | |
| Palantir Technologies Inc. PTX.DE | $85.17 93.1 USD |
-0.35
|
$211.76B 231.49B USD | $57.68K 63.05K USD | $83.2 90.95 USD | $85.82 93.81 USD | $211.76B 231.49B USD | 532.31 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.DE | $50.21 54.89 USD |
-1.28
|
$199.75B 218.35B USD | $3.45K 3.77K USD | $49.88 54.52 USD | $50.49 55.19 USD | $199.75B 218.35B USD | 24.98 | $2.01 2.2 USD | |
| Palantir Technologies Inc. PTX.F | $84.66 92.54 USD |
-3.06
|
$197.31B 215.69B USD | $3.07K 3.36K USD | $83.14 90.88 USD | $84.8 92.7 USD | $197.31B 215.69B USD | 498.00 | $0.17 0.19 USD | |
| QUALCOMM Incorporated QCI.DE | $119.72 130.87 USD |
-3.06
|
$132.41B 144.74B USD | $2.63K 2.87K USD | $118.02 129.01 USD | $120.52 131.74 USD | $132.41B 144.74B USD | 14.63 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $78.7 86.03 USD |
-7.56
|
$127.86B 139.77B USD | $66.11K 72.27K USD | $77.39 84.6 USD | $79.65 87.07 USD | $127.86B 139.77B USD | 88.42 | $0.89 0.97 USD | |
| Sony Group Corporation SON1.F | $20.74 22.67 USD |
-2.45
|
$124.81B 136.44B USD | $3.15K 3.44K USD | $20.49 22.4 USD | $20.74 22.67 USD | $124.81B 136.44B USD | 18.03 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.F | $4.65 5.08 USD |
-4.64
|
$121.05B 132.33B USD | $44.22K 48.34K USD | $4.59 5.02 USD | $4.71 5.15 USD | $121.05B 132.33B USD | 42.28 | $0.11 0.12 USD | |
| Palo Alto Networks, Inc. 5AP.F | $150.68 164.71 USD |
-2.08
|
$99.77B 109.06B USD | $469 512.68 USD | $149 162.88 USD | $150.68 164.71 USD | $99.77B 109.06B USD | 97.21 | $1.55 1.69 USD | |
| Intel Corporation INL.F | $17.04 18.62 USD |
-4.73
|
$74.3B 81.22B USD | $3.6K 3.94K USD | $16.93 18.51 USD | $17.14 18.73 USD | $74.3B 81.22B USD | 0 | -$3.86 -4.2 USD | |
| Intel Corporation INL.DE | $17.03 18.62 USD |
-4.42
|
$74.26B 81.18B USD | $64.02K 69.98K USD | $16.93 18.5 USD | $17.26 18.87 USD | $74.26B 81.18B USD | 0 | -$3.86 -4.2 USD | |
| SK hynix Inc. HY9H.F | $104.5 114.23 USD |
-5
|
$73.49B 80.33B USD | $973 1.06K USD | $104 113.69 USD | $107 116.97 USD | $73.49B 80.33B USD | 5.92 | $17.63 19.27 USD | |
| Micron Technology, Inc. MTE.DE | $60.42 66.05 USD |
-4.82
|
$67.52B 73.81B USD | $14.76K 16.13K USD | $59.38 64.91 USD | $61.05 66.74 USD | $67.52B 73.81B USD | 16.37 | $3.69 4.03 USD | |
| Infineon Technologies AG IFX.DE | $26.59 29.06 USD |
-1.76
|
$34.54B 37.75B USD | $1.15M 1.26M USD | $26.18 28.61 USD | $26.91 29.42 USD | $34.54B 37.75B USD | 24.84 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $26.58 29.05 USD |
-1.99
|
$34.53B 37.74B USD | $4.33K 4.74K USD | $26.37 28.83 USD | $26.75 29.24 USD | $34.53B 37.74B USD | 24.83 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.82 40.25 USD |
-5.88
|
$32.4B 35.42B USD | $1.76K 1.92K USD | $36.2 39.57 USD | $36.89 40.32 USD | $32.4B 35.42B USD | 26.68 | $1.38 1.51 USD | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
-0.77
|
$24.37B 26.64B USD | $1.4K 1.53K USD | $4.53 4.95 USD | $4.53 4.95 USD | $24.37B 26.64B USD | 14.59 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.5 4.92 USD |
-0.57
|
$24.24B 26.5B USD | $24.52K 26.8K USD | $4.49 4.9 USD | $4.55 4.97 USD | $24.24B 26.5B USD | 14.52 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.04 7.69 USD |
-1.32
|
$23.55B 25.74B USD | $24.74K 27.04K USD | $7.04 7.69 USD | $7.09 7.75 USD | $23.55B 25.74B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.19 14.42 USD |
+0.06
|
$17.99B 19.66B USD | $1.96K 2.14K USD | $12.8 13.99 USD | $13.19 14.42 USD | $17.99B 19.66B USD | 7.20 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $17.81 19.46 USD |
-2.56
|
$15.91B 17.39B USD | $250 273.28 USD | $17.81 19.46 USD | $17.87 19.53 USD | $15.91B 17.39B USD | 12.19 | $1.46 1.6 USD | |
| Nemetschek SE NEM.DE | $107.3 117.29 USD |
-1.56
|
$12.39B 13.55B USD | $10.82K 11.83K USD | $106.4 116.31 USD | $107.9 117.95 USD | $12.39B 13.55B USD | 70.59 | $1.52 1.66 USD | |
| Lenovo Group Limited LHL.F | $0.92 1.01 USD |
-2.29
|
$11.41B 12.47B USD | $82.24K 89.9K USD | $0.89 0.97 USD | $0.92 1.01 USD | $11.41B 12.47B USD | 11.49 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-4.02
|
$8.22B 8.98B USD | $2.41K 2.63K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.22B 8.98B USD | 15.85 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26 28.42 USD |
-2.99
|
$7.28B 7.96B USD | $1.46K 1.59K USD | $26 28.42 USD | $26.4 28.86 USD | $7.28B 7.96B USD | 20.96 | $1.24 1.36 USD | |
| Bechtle AG BC8.DE | $34.98 38.24 USD |
-1.46
|
$4.41B 4.82B USD | $27.99K 30.6K USD | $34.6 37.82 USD | $35.24 38.52 USD | $4.41B 4.82B USD | 17.93 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-11.14
|
$2.58B 2.82B USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.58B 2.82B USD | 28.40 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $131.8 144.08 USD |
-0.75
|
$2.1B 2.29B USD | $1.86K 2.03K USD | $131 143.2 USD | $133.8 146.26 USD | $2.1B 2.29B USD | 46.08 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.37 13.52 USD |
+0.24
|
$1.93B 2.11B USD | $57.14K 62.46K USD | $12.22 13.36 USD | $12.43 13.59 USD | $1.93B 2.11B USD | 16.27 | $0.76 0.83 USD | |
| Eutelsat Communications S.A. E3B.F | $3.97 4.33 USD |
-7.58
|
$1.88B 2.06B USD | $10.76K 11.76K USD | $3.88 4.24 USD | $4.33 4.73 USD | $1.88B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $23.96 26.19 USD |
-0.17
|
$1.54B 1.68B USD | $13.51K 14.77K USD | $23.68 25.89 USD | $24.3 26.56 USD | $1.54B 1.68B USD | 0 | -$5.22 -5.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-7.96
|
$1.47B 1.61B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 10.40 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $192.6 210.54 USD |
0
|
$1.25B 1.36B USD | $1.58K 1.73K USD | $190.6 208.35 USD | $193.8 211.85 USD | $1.25B 1.36B USD | 45.00 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $9.95 10.88 USD |
-3.19
|
$1.12B 1.23B USD | $192.15K 210.05K USD | $9.86 10.78 USD | $10.15 11.09 USD | $1.12B 1.23B USD | 10.58 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $15.94K 17.42K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $33.42 36.53 USD |
-4.13
|
$1B 1.1B USD | $37.38K 40.86K USD | $33.14 36.23 USD | $33.9 37.06 USD | $1B 1.1B USD | 10.41 | $3.21 3.51 USD | |
| Nagarro SE NA9.DE | $69.6 76.08 USD |
-2.66
|
$927.22M 1.01B USD | $12.53K 13.7K USD | $69.5 75.97 USD | $70.8 77.39 USD | $927.22M 1.01B USD | 17.10 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $53.8 58.81 USD |
-2.89
|
$922.25M 1.01B USD | $9.99K 10.92K USD | $53.3 58.26 USD | $54.7 59.79 USD | $922.25M 1.01B USD | 7.16 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.5 56.3 USD |
0
|
$870.31M 951.37M USD | $594 649.32 USD | $51 55.75 USD | $51.8 56.62 USD | $870.31M 951.37M USD | 28.61 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $25.5 27.87 USD |
-0.2
|
$803.64M 878.49M USD | $49.85K 54.49K USD | $25.05 27.38 USD | $25.65 28.04 USD | $803.64M 878.49M USD | 25.75 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $10.5M 11.48M USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.26 2.47 USD |
+0.71
|
$659.73M 721.17M USD | $6.87K 7.51K USD | $2.14 2.34 USD | $2.26 2.47 USD | $659.73M 721.17M USD | 0 | -$1.12 -1.2 USD | |
| Verve Group SE M8G.DE | $2.96 3.24 USD |
+0.27
|
$615.15M 672.45M USD | $94.87K 103.71K USD | $2.91 3.18 USD | $2.97 3.25 USD | $615.15M 672.45M USD | 21.17 | $0.14 0.15 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
-1.88
|
$611.14M 668.05M USD | $1.18K 1.29K USD | $92.3 100.9 USD | $94.6 103.41 USD | $611.14M 668.05M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.2 24.27 USD |
+3.26
|
$584.44M 638.87M USD | $42.54K 46.5K USD | $21.1 23.07 USD | $22.55 24.65 USD | $584.44M 638.87M USD | 12.54 | $1.77 1.93 USD | |
| SÜSS MicroTec SE SMHN.DE | $30.04 32.84 USD |
-6.07
|
$574.23M 627.71M USD | $61.36K 67.08K USD | $29.48 32.23 USD | $30.92 33.8 USD | $574.23M 627.71M USD | 13.35 | $2.25 2.46 USD | |
| DroneShield Limited DRH.F | $0.6199 0.68 USD |
-2.82
|
$542.42M 592.94M USD | $2.08K 2.27K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $542.42M 592.94M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.DE | $53.5 58.48 USD |
+31.29
|
$518.64M 566.95M USD | $346.65K 378.93K USD | $53.2 58.15 USD | $53.8 58.81 USD | $518.64M 566.95M USD | 18.25 | $2.93 3.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
-0.3
|
$487.97M 533.42M USD | $851 930.26 USD | $66.8 73.02 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| SMA Solar Technology AG S92.DE | $14.06 15.37 USD |
-1.19
|
$487.88M 533.32M USD | $128.03K 139.95K USD | $13.49 14.75 USD | $14.24 15.57 USD | $487.88M 533.32M USD | 0 | -$3.39 -3.7 USD | |
| PSI Software SE PSAN.DE | $25.1 27.44 USD |
-2.33
|
$388.75M 424.95M USD | $1.32K 1.45K USD | $25.1 27.44 USD | $25.5 27.87 USD | $388.75M 424.95M USD | 0 | -$1.12 -1.2 USD | |
| init innovation in traffic systems SE IXX.DE | $37.5 40.99 USD |
-2.34
|
$370.36M 404.85M USD | $2.21K 2.42K USD | $37.5 40.99 USD | $38.7 42.3 USD | $370.36M 404.85M USD | 20.27 | $1.85 2.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.93 2.11 USD |
-2.18
|
$304.65M 333.03M USD | $1.8K 1.96K USD | $1.93 2.11 USD | $1.93 2.11 USD | $304.65M 333.03M USD | 0 | -$6.78 -7.4 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.25 17.76 USD |
-0.61
|
$283.48M 309.89M USD | $245 267.82 USD | $16.15 17.65 USD | $16.25 17.76 USD | $283.48M 309.89M USD | 23.21 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.62
|
$272.52M 297.91M USD | $50.5K 55.2K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $272.52M 297.91M USD | 0 | -$0.01 -0.01 USD | |
| 3D Systems Corporation SYV.DE | $1.84 2.02 USD |
+2.47
|
$250.01M 273.3M USD | $57 62.31 USD | $1.8 1.97 USD | $1.84 2.02 USD | $250.01M 273.3M USD | 0 | -$1.71 -1.8 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.8 8.53 USD |
0
|
$239.8M 262.13M USD | $5.76K 6.3K USD | $7.7 8.42 USD | $8 8.75 USD | $239.8M 262.13M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $19.3 21.1 USD |
-0.77
|
$221.42M 242.04M USD | $1.03K 1.12K USD | $19.45 21.26 USD | $19.5 21.32 USD | $221.42M 242.04M USD | 13.88 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $15.85 17.33 USD |
-0.94
|
$170.81M 186.71M USD | $6.21K 6.79K USD | $15.85 17.33 USD | $16.1 17.6 USD | $170.81M 186.71M USD | 18.21 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2 2.18 USD |
-0.84
|
$162.57M 177.71M USD | $23.21K 25.37K USD | $1.99 2.17 USD | $2.01 2.19 USD | $162.57M 177.71M USD | 199.80 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $13.1 14.32 USD |
-8.28
|
$137.86M 150.7M USD | $179.63K 196.36K USD | $12.75 13.94 USD | $16.9 18.47 USD | $137.86M 150.7M USD | 33.58 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.9 7.54 USD |
-0.72
|
$114.27M 124.91M USD | $330 360.73 USD | $6.75 7.38 USD | $6.95 7.6 USD | $114.27M 124.91M USD | 86.25 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.7399 0.8 USD |
-4.42
|
$91.69M 100.23M USD | $55.32K 60.47K USD | $0.7399 0.8 USD | $0.76 0.84 USD | $91.69M 100.23M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.8 13.99 USD |
0
|
$84.08M 91.91M USD | $4.93K 5.39K USD | $12.65 13.83 USD | $12.8 13.99 USD | $84.08M 91.91M USD | 8.88 | $1.44 1.57 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-5.17
|
$78.07M 85.35M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.07M 85.35M USD | 0 | $0 0 USD | |
| Exasol AG EXL.DE | $2.93 3.2 USD |
+4.27
|
$74.2M 81.11M USD | $7.57K 8.28K USD | $2.82 3.08 USD | $2.93 3.2 USD | $74.2M 81.11M USD | 0 | -$0.14 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.45 0.49 USD |
+1.45
|
$73.72M 80.59M USD | $11.27K 12.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $73.72M 80.59M USD | 0 | -$2.49 -2.7 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.02 8.77 USD |
+0.5
|
$67.11M 73.36M USD | $9.09K 9.93K USD | $7.76 8.48 USD | $8.04 8.79 USD | $67.11M 73.36M USD | 22.27 | $0.36 0.39 USD | |
| DigitalX Limited VSL.F | $0.02 0.03 USD |
0
|
$32.87M 35.93M USD | $17.85K 19.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.87M 35.93M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
-6.4
|
$30.76M 33.63M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.76M 33.63M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.7199 0.79 USD |
-3.23
|
$29.63M 32.39M USD | $400 437.25 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $29.63M 32.39M USD | 0 | -$0.22 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.2
|
$28.74M 31.41M USD | $926 1.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.74M 31.41M USD | 0.044 | $0.38 0.42 USD | |
| Cherry SE C3RY.DE | $0.75 0.82 USD |
0
|
$17.87M 19.54M USD | $1.1K 1.2K USD | $0.75 0.82 USD | $0.77 0.84 USD | $17.87M 19.54M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.87M 17.35M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.87M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1 0.11 USD |
+4.71
|
$13.78M 15.07M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.07M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0086 0.0094 USD |
-17.31
|
$11.21M 12.26M USD | $1M 1.09M USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $11.21M 12.26M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.4 0.44 USD |
+15.61
|
$8.92M 9.76M USD | $6.97K 7.62K USD | $0.39 0.42 USD | $0.4 0.44 USD | $8.92M 9.76M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
0
|
$5.82M 6.36M USD | $36 39.35 USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+121.74
|
$5.37M 5.86M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.86M USD | 0 | -$0.1 -0.1 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+6.25
|
$3.27M 3.57M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.08M 3.36M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $18K 19.68K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.49
|
$2.6M 2.84M USD | $4.1K 4.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.6M 2.84M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0035 0.0038 USD |
-30
|
$82.57K 90.26K USD | $469 512.68 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $82.57K 90.26K USD | 0 | -$0.6 -0.6 USD | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
-2.72
|
$2.61T 2.85T USD | $50 54.66 USD | $17.7 19.35 USD | $17.9 19.57 USD | $2.61T 2.85T USD | 29.83 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $17.1 18.69 USD |
-1.16
|
$2.5T 2.73T USD | $274 299.52 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.5T 2.73T USD | 29.48 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.35 16.78 USD |
-7.81
|
$2.23T 2.43T USD | $452 494.1 USD | $15.35 16.78 USD | $15.45 16.89 USD | $2.23T 2.43T USD | 34.11 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||