Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
Alle Börsen
Technologie (1225)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.90 360.04 USD |
-0.57
|
€4.53T 5.23T USD | €1.08K 1.25K USD | €311.55 359.63 USD | €312.25 360.44 USD | €4.53T 5.23T USD | 42.72 | €7.30 8.43 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€177.34 204.71 USD |
-1.78
|
€4.28T 4.94T USD | €21.43K 24.74K USD | €176.06 203.23 USD | €177.76 205.19 USD | €4.28T 4.94T USD | 25.37 | €6.99 8.07 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€177.34 204.71 USD |
-0.31
|
€4.28T 4.94T USD | €4.65K 5.37K USD | €175.54 202.63 USD | €177.64 205.06 USD | €4.28T 4.94T USD | 25.11 | €7.06 8.15 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€494.00 570.24 USD |
-0.02
|
€3.67T 4.23T USD | €1.21K 1.4K USD | €493.80 570.01 USD | €494.35 570.65 USD | €3.67T 4.23T USD | 32.09 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€284.00 327.83 USD |
-2.46
|
€1.36T 1.56T USD | €2.12K 2.45K USD | €283.10 326.79 USD | €284.35 328.24 USD | €1.36T 1.56T USD | 41.45 | €6.85 7.91 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€689.10 795.45 USD |
-3.84
|
€779.66B 899.99B USD | €2.30K 2.65K USD | €686.50 792.45 USD | €691.90 798.68 USD | €779.66B 899.99B USD | 10.19 | €67.57 78 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€423.45 488.8 USD |
-1.88
|
€691.27B 797.96B USD | €3.01K 3.48K USD | €421.50 486.55 USD | €425.90 491.63 USD | €691.27B 797.96B USD | 104.29 | €4.06 4.69 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€844.00 978.88 USD |
-5.59
|
€597.99B 690.28B USD | €4.59K 4.87K USD | €840.00 969.64 USD | €850.00 981.18 USD | €597.99B 690.28B USD | 5.96 | €142.25 164.2 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.50 173.73 USD |
-1.1
|
€362.63B 418.6B USD | €1.26K 1.46K USD | €149.68 172.78 USD | €150.70 173.96 USD | €362.63B 418.6B USD | 122.35 | €1.23 1.42 USD | ||
Oracle Corporation
ORC.DE
DE
|
€110.00 126.98 USD |
-1.36
|
€333.47B 384.93B USD | €1.40K 1.62K USD | €109.90 126.86 USD | €110.30 127.32 USD | €333.47B 384.93B USD | 20.00 | €5.50 6.35 USD | ||
Intel Corporation
INL.DE
DE
|
€50.55 58.35 USD |
-1.58
|
€268.67B 310.14B USD | €1.96K 2.26K USD | €50.48 58.27 USD | €50.55 58.35 USD | €268.67B 310.14B USD | 0 | -€2.14 -2.4 USD | ||
SAP SE
SAP.F
DE
|
€218.00 251.64 USD |
+2.08
|
€251.62B 290.45B USD | €1.01K 1.17K USD | €215.00 248.18 USD | €218.00 251.64 USD | €251.62B 290.45B USD | 32.73 | €6.66 7.69 USD | ||
SAP SE
SAP.DE
DE
|
€217.95 251.59 USD |
+1.7
|
€251.56B 290.38B USD | €262.17K 302.63K USD | €215.45 248.7 USD | €218.15 251.82 USD | €251.56B 290.38B USD | 32.72 | €6.66 7.69 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.30 234.68 USD |
+0.1
|
€167.32B 193.14B USD | €184.00 212.4 USD | €202.85 234.16 USD | €203.30 234.68 USD | €167.32B 193.14B USD | 22.09 | €9.20 10.62 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.52 72.17 USD |
-2.07
|
€127.70B 147.41B USD | €1.43K 1.65K USD | €62.35 71.97 USD | €62.53 72.18 USD | €127.70B 147.41B USD | 45.63 | €1.37 1.58 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€138.08 159.39 USD |
-2.04
|
€124.24B 143.41B USD | €2.75K 3.17K USD | €137.52 158.74 USD | €139.00 160.45 USD | €124.24B 143.41B USD | 49.66 | €2.78 3.21 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€97.12 112.11 USD |
-0.47
|
€100.80B 116.36B USD | €908.00 1.05K USD | €96.66 111.58 USD | €97.24 112.25 USD | €100.80B 116.36B USD | 81.61 | €1.19 1.37 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.52 4.06 USD |
+4.83
|
€90.56B 104.53B USD | €111.40K 128.59K USD | €3.46 4 USD | €3.55 4.1 USD | €90.56B 104.53B USD | 25.13 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€222.15 256.44 USD |
-1.16
|
€86.46B 99.8B USD | €80.00 92.35 USD | €221.40 255.57 USD | €222.15 256.44 USD | €86.46B 99.8B USD | 14.72 | €15.09 17.42 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.69 57.35 USD |
-1.1
|
€64.57B 74.53B USD | €834.99K 963.85K USD | €48.93 56.48 USD | €50.01 57.73 USD | €64.57B 74.53B USD | 51.75 | €0.96 1.11 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.28 56.89 USD |
-2.69
|
€64.04B 73.92B USD | €1.20K 1.38K USD | €48.97 56.53 USD | €50.20 57.95 USD | €64.04B 73.92B USD | 51.87 | €0.95 1.1 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.38 50.08 USD |
-1.81
|
€57.59B 66.47B USD | €99.00 114.28 USD | €43.38 50.08 USD | €43.38 50.08 USD | €57.59B 66.47B USD | 23.96 | €1.81 2.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.02 147.78 USD |
-0.11
|
€54.19B 62.55B USD | €268.00 309.36 USD | €127.50 147.18 USD | €128.30 148.1 USD | €54.19B 62.55B USD | 0 | -€42.53 -49.09 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.37 8.51 USD |
-0.19
|
€41.28B 47.66B USD | €147.74K 170.54K USD | €7.24 8.36 USD | €7.38 8.52 USD | €41.28B 47.66B USD | 52.67 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.32 8.45 USD |
-1.51
|
€40.97B 47.29B USD | €294.00 339.37 USD | €7.25 8.37 USD | €7.35 8.48 USD | €40.97B 47.29B USD | 52.27 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.27 46.48 USD |
-1.23
|
€36.00B 41.55B USD | €591.00 682.21 USD | €39.70 45.83 USD | €40.30 46.52 USD | €36.00B 41.55B USD | 77.43 | €0.52 0.6 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.19 2.53 USD |
-6.61
|
€27.17B 31.36B USD | €122.34K 141.22K USD | €2.19 2.53 USD | €2.19 2.53 USD | €27.17B 31.36B USD | 19.90 | €0.11 0.13 USD | ||
Nemetschek SE
NEM.DE
DE
|
€71.25 82.25 USD |
-5.88
|
€8.23B 9.5B USD | €76.24K 88K USD | €67.50 77.92 USD | €72.20 83.34 USD | €8.23B 9.5B USD | 34.42 | €2.07 2.39 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.78 41.3 USD |
-0.22
|
€4.83B 5.57B USD | €8.85K 10.21K USD | €35.76 41.28 USD | €36.04 41.6 USD | €4.83B 5.57B USD | 25.37 | €1.41 1.63 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.22 39.5 USD |
+1
|
€4.31B 4.98B USD | €3.67K 4.24K USD | €34.08 39.34 USD | €34.22 39.5 USD | €4.31B 4.98B USD | 17.82 | €1.92 2.22 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.61 36.49 USD |
-1.89
|
€3.57B 4.12B USD | €5.19K 5.99K USD | €31.31 36.14 USD | €31.70 36.59 USD | €3.57B 4.12B USD | 41.59 | €0.76 0.88 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.27 36.1 USD |
-2.53
|
€3.53B 4.07B USD | €115.02K 132.77K USD | €30.81 35.57 USD | €31.73 36.63 USD | €3.53B 4.07B USD | 40.61 | €0.77 0.89 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.62 5.33 USD |
-2.43
|
€2.69B 3.1B USD | €5.91K 6.83K USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.69B 3.1B USD | 0 | -€0.06 -0.06 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.98 42.69 USD |
-1.39
|
€2.12B 2.44B USD | €12.16K 14.03K USD | €36.30 41.9 USD | €37.30 43.06 USD | €2.12B 2.44B USD | 23.25 | €1.59 1.84 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+1.76
|
€2.11B 2.44B USD | €3.76K 4.34K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€117.40 134.36 USD |
-1.34
|
€2.00B 2.31B USD | €5.66K 4.07K USD | €114.40 132.06 USD | €117.20 135.29 USD | €2.00B 2.31B USD | 18.65 | €6.24 7.2 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.90 62.22 USD |
-0.46
|
€1.87B 2.16B USD | €24.48K 28.26K USD | €51.85 59.85 USD | €53.90 62.22 USD | €1.87B 2.16B USD | 0 | -€1.79 -2.06 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.30 61.53 USD |
-6.9
|
€1.76B 2.03B USD | €98.19K 113.34K USD | €52.50 60.6 USD | €54.55 62.97 USD | €1.76B 2.03B USD | 0 | -€6.66 -7.6 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€243.00 280.5 USD |
-1.82
|
€1.57B 1.81B USD | €719.00 829.97 USD | €241.50 278.77 USD | €248.00 286.27 USD | €1.57B 1.81B USD | 46.28 | €5.25 6.06 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.90 109.55 USD |
+2.37
|
€1.51B 1.74B USD | €7.11K 8.21K USD | €93.00 107.35 USD | €94.90 109.55 USD | €1.51B 1.74B USD | 30.31 | €3.13 3.61 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €8.73K 10.08K USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.50 89.46 USD |
-0.13
|
€959.15M 1.11B USD | €17.00 19.62 USD | €77.50 89.46 USD | €77.50 89.46 USD | €959.15M 1.11B USD | 19.27 | €4.02 4.64 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.44 57.07 USD |
+0.24
|
€945.07M 1.09B USD | €41.93K 48.4K USD | €47.00 54.25 USD | €49.98 57.69 USD | €945.07M 1.09B USD | 32.52 | €1.52 1.75 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.42 6.26 USD |
+0.93
|
€850.76M 982.06M USD | €140.34K 162K USD | €5.24 6.05 USD | €5.45 6.29 USD | €850.76M 982.06M USD | 7.03 | €0.77 0.89 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.15 29.03 USD |
+7.48
|
€773.55M 892.94M USD | €26.21K 30.26K USD | €24.00 27.7 USD | €25.20 29.09 USD | €773.55M 892.94M USD | 26.75 | €0.94 1.09 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.30 33.82 USD |
+5.4
|
€749.05M 864.65M USD | €25.74K 29.71K USD | €27.95 32.26 USD | €29.30 33.82 USD | €749.05M 864.65M USD | 20.92 | €1.40 1.62 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.70 1.97 USD |
-0.06
|
€692.61M 799.5M USD | €2.90K 3.35K USD | €1.70 1.97 USD | €1.70 1.97 USD | €692.61M 799.5M USD | 0 | -€0.31 -0.3 USD | ||
Cancom SE
COK.DE
DE
|
€21.80 25.16 USD |
+2.84
|
€626.53M 723.22M USD | €25.26K 29.16K USD | €21.45 24.76 USD | €21.90 25.28 USD | €626.53M 723.22M USD | 18.31 | €1.19 1.37 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.55 39.88 USD |
+0.88
|
€575.66M 664.5M USD | €2.71K 3.13K USD | €34.20 39.48 USD | €34.55 39.88 USD | €575.66M 664.5M USD | 18.57 | €1.86 2.15 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.72 32 USD |
-7.74
|
€566.11M 653.49M USD | €19.15K 22.11K USD | €27.12 31.31 USD | €29.96 34.58 USD | €566.11M 653.49M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.60 1.85 USD |
+4.24
|
€486.93M 562.08M USD | €10.98K 12.67K USD | €1.58 1.82 USD | €1.68 1.94 USD | €486.93M 562.08M USD | 0 | -€0.08 -0.09 USD | ||
adesso SE
ADN1.DE
DE
|
€75.10 86.69 USD |
+1.9
|
€481.18M 555.44M USD | €1.32K 1.52K USD | €73.50 84.84 USD | €75.10 86.69 USD | €481.18M 555.44M USD | 27.11 | €2.77 3.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.70 31.98 USD |
0
|
€477.96M 551.73M USD | €822.00 948.86 USD | €27.40 31.63 USD | €27.70 31.98 USD | €477.96M 551.73M USD | 32.58 | €0.85 0.98 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.40 38.55 USD |
+3.09
|
€365.10M 421.45M USD | €9.29K 10.72K USD | €32.70 37.75 USD | €33.60 38.79 USD | €365.10M 421.45M USD | 15.90 | €2.10 2.42 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.48 1.71 USD |
+4.23
|
€216.70M 250.15M USD | €0.00 0 USD | €1.45 1.67 USD | €1.48 1.71 USD | €216.70M 250.15M USD | 5.69 | €0.26 0.3 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.91 1.06 USD |
+0.44
|
€200.55M 231.5M USD | €2.25K 2.6K USD | €0.91 1.06 USD | €0.91 1.06 USD | €200.55M 231.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
-0.37
|
€186.12M 214.84M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €186.12M 214.84M USD | 0 | -€0.20 -0.2 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.95 USD |
-6.82
|
€176.05M 203.22M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €176.05M 203.22M USD | 0 | -€0.83 -0.9 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.20 18.7 USD |
+1.25
|
€171.51M 197.98M USD | €195.00 225.1 USD | €15.90 18.35 USD | €16.20 18.7 USD | €171.51M 197.98M USD | 14.21 | €1.14 1.32 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.10 18.58 USD |
+0.63
|
€168.21M 194.17M USD | €31.60K 36.47K USD | €16.10 18.58 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.89 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+6.3
|
€161.72M 186.68M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.72M 186.68M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.20 16.39 USD |
+4.03
|
€158.66M 183.15M USD | €6.82K 7.87K USD | €13.70 15.81 USD | €14.30 16.51 USD | €158.66M 183.15M USD | 33.80 | €0.42 0.48 USD | ||
msg life ag
MSGL.HM
DE
|
€3.62 4.18 USD |
-2.16
|
€154.94M 178.86M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €154.94M 178.86M USD | 12.06 | €0.30 0.35 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.20 16.39 USD |
+1.43
|
€149.10M 172.11M USD | €211.00 243.56 USD | €14.10 16.28 USD | €14.20 16.39 USD | €149.10M 172.11M USD | 59.16 | €0.24 0.28 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.00 25.4 USD |
-1.35
|
€144.51M 166.82M USD | €1.85K 2.14K USD | €21.90 25.28 USD | €22.80 26.32 USD | €144.51M 166.82M USD | 42.30 | €0.52 0.6 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+1.49
|
€124.39M 143.58M USD | €3.50K 4.04K USD | €1.70 1.96 USD | €1.70 1.96 USD | €124.39M 143.58M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.42 9.72 USD |
+1.45
|
€84.55M 97.6M USD | €6.91K 7.98K USD | €8.42 9.72 USD | €8.42 9.72 USD | €84.55M 97.6M USD | 12.38 | €0.68 0.78 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.03 10.42 USD |
-0.11
|
€72.06M 83.18M USD | €2.24K 2.58K USD | €8.92 10.3 USD | €9.03 10.42 USD | €72.06M 83.18M USD | 13.08 | €0.69 0.8 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
-3.51
|
€47.69M 55.05M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.28 2.63 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+2.59
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.66 1.91 USD |
-2.65
|
€44.00M 50.79M USD | €700.00 808.03 USD | €1.66 1.91 USD | €1.70 1.96 USD | €44.00M 50.79M USD | 15.04 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.00 9.23 USD |
+2.04
|
€36.14M 41.71M USD | €1.05K 1.22K USD | €7.96 9.19 USD | €8.16 9.42 USD | €36.14M 41.71M USD | 400.00 | €0.02 0.02 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+6.67
|
€21.90M 25.28M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+8.11
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-24.58
|
€20.08M 23.18M USD | €20.08K 23.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.08M 23.18M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
+11.63
|
€15.87M 18.32M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.87M 18.32M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
0
|
€8.85M 10.21M USD | €10.12K 11.68K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.88 2.17 USD |
+1.62
|
€6.05M 6.98M USD | €730.00 842.66 USD | €1.85 2.14 USD | €1.88 2.17 USD | €6.05M 6.98M USD | 47.00 | €0.04 0.05 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.80M 5.54M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0080 USD |
+6.06
|
€1.56M 1.8M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.26M 1.45M USD | €25.82K 29.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.26M 1.45M USD | 0.10 | €0.10 0.12 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
0
|
€476.67K 550.24K USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.04 USD | €476.67K 550.24K USD | 0 | -€0.72 -0.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
-20
|
€141.07K 162.85K USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €141.07K 162.85K USD | 0 | -€0.24 -0.2 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
-13.04
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€311.80 359.92 USD |
-0.43
|
€4.53T 5.23T USD | €438.00 505.6 USD | €310.30 358.19 USD | €312.30 360.5 USD | €4.53T 5.23T USD | 42.65 | €7.31 8.44 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
-1.28
|
€4.17T 4.82T USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.17T 4.82T USD | 39.48 | €0.78 0.9 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.70 31.98 USD |
-2.81
|
€3.87T 4.46T USD | €997.00 1.15K USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.87T 4.46T USD | 22.52 | €1.23 1.42 USD | ||
Microsoft Corporation
MSF.F
DE
|
€494.90 571.28 USD |
+0.18
|
€3.68T 4.24T USD | €499.00 576.01 USD | €490.60 566.32 USD | €495.20 571.63 USD | €3.68T 4.24T USD | 31.82 | €15.55 17.95 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 26.66 | €0.90 1.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€347.00 400.55 USD |
-1.42
|
€1.80T 2.08T USD | €145.00 167.38 USD | €345.50 398.82 USD | €347.00 400.55 USD | €1.80T 2.08T USD | 25.29 | €13.72 15.84 USD | ||
Broadcom Inc.
1YD.F
DE
|
€286.55 330.77 USD |
-1.82
|
€1.37T 1.58T USD | €383.00 442.11 USD | €280.00 323.21 USD | €286.55 330.77 USD | €1.37T 1.58T USD | 42.07 | €6.81 7.86 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,340.00 3855.48 USD |
-5.65
|
€869.99B 1T USD | €118.00 136.21 USD | €3,340.00 3855.48 USD | €3,370.00 3890.11 USD | €869.99B 1T USD | 9.61 | €347.33 400.94 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€691.10 797.76 USD |
-2.36
|
€781.93B 902.6B USD | €201.00 232.02 USD | €685.10 790.83 USD | €691.10 797.76 USD | €781.93B 902.6B USD | 10.08 | €68.56 79.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
