Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
Alle Börsen
Technologie (1225)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€313.70 362.11 USD |
+5.89
|
€4.56T 5.26T USD | €26.78K 30.91K USD | €294.00 339.37 USD | €315.15 363.79 USD | €4.56T 5.26T USD | 42.97 | €7.30 8.43 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.56 208.43 USD |
-2.79
|
€4.36T 5.03T USD | €134.38K 155.12K USD | €178.62 206.19 USD | €187.40 216.32 USD | €4.36T 5.03T USD | 25.83 | €6.99 8.07 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€175.94 203.09 USD |
-1.1
|
€4.25T 4.9T USD | €1.76K 2.03K USD | €175.54 202.63 USD | €176.26 203.46 USD | €4.25T 4.9T USD | 24.92 | €7.06 8.15 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€494.10 570.36 USD |
+7.18
|
€3.67T 4.24T USD | €46.81K 54.03K USD | €460.85 531.98 USD | €495.00 571.4 USD | €3.67T 4.24T USD | 32.10 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.15 336.08 USD |
-1.82
|
€1.39T 1.6T USD | €10.61K 12.24K USD | €286.80 331.06 USD | €300.30 346.65 USD | €1.39T 1.6T USD | 42.50 | €6.85 7.91 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€716.60 827.2 USD |
-5.46
|
€810.78B 935.91B USD | €18.14K 20.94K USD | €707.70 816.92 USD | €775.30 894.96 USD | €810.78B 935.91B USD | 10.60 | €67.57 78 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€431.55 498.15 USD |
-0.86
|
€704.49B 813.22B USD | €100.40K 115.89K USD | €418.35 482.92 USD | €465.25 537.05 USD | €704.49B 813.22B USD | 106.29 | €4.06 4.69 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€846.00 974.26 USD |
-5.37
|
€595.17B 687.02B USD | €1.62K 1.67K USD | €840.00 969.64 USD | €846.00 976.57 USD | €595.17B 687.02B USD | 5.93 | €142.25 164.2 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€152.18 175.67 USD |
-1.07
|
€366.68B 423.27B USD | €51.65K 59.62K USD | €145.84 168.35 USD | €157.40 181.69 USD | €366.68B 423.27B USD | 123.72 | €1.23 1.42 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.52 128.73 USD |
-0.25
|
€338.07B 390.25B USD | €38.85K 44.85K USD | €105.92 122.27 USD | €115.02 132.77 USD | €338.07B 390.25B USD | 20.27 | €5.50 6.35 USD | ||
Intel Corporation
INL.DE
DE
|
€51.36 59.29 USD |
-5.31
|
€272.98B 315.11B USD | €130.99K 151.2K USD | €50.56 58.36 USD | €54.28 62.66 USD | €272.98B 315.11B USD | 0 | -€2.14 -2.4 USD | ||
SAP SE
SAP.F
DE
|
€215.80 249.11 USD |
+1.05
|
€249.08B 287.52B USD | €374.00 431.72 USD | €215.45 248.7 USD | €215.80 249.11 USD | €249.08B 287.52B USD | 32.40 | €6.66 7.69 USD | ||
SAP SE
SAP.DE
DE
|
€214.30 247.37 USD |
+3.7
|
€247.35B 285.52B USD | €2.83M 3.26M USD | €205.40 237.1 USD | €216.40 249.8 USD | €247.35B 285.52B USD | 32.17 | €6.66 7.69 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.10 234.45 USD |
+2.1
|
€167.15B 192.95B USD | €6.05K 6.98K USD | €197.24 227.68 USD | €207.90 239.99 USD | €167.15B 192.95B USD | 22.07 | €9.20 10.62 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.84 73.69 USD |
+7.08
|
€130.40B 150.52B USD | €32.98K 38.07K USD | €57.56 66.44 USD | €64.50 74.45 USD | €130.40B 150.52B USD | 46.59 | €1.37 1.58 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€140.96 162.71 USD |
-6.05
|
€126.83B 146.41B USD | €23.92K 27.61K USD | €138.00 159.3 USD | €155.76 179.8 USD | €126.83B 146.41B USD | 50.70 | €2.78 3.21 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€97.58 112.64 USD |
+0.41
|
€101.28B 116.91B USD | €25.38K 29.29K USD | €96.12 110.95 USD | €99.72 115.11 USD | €101.28B 116.91B USD | 82.00 | €1.19 1.37 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.55 4.1 USD |
+5.67
|
€91.36B 105.45B USD | €43.52K 50.23K USD | €3.52 4.06 USD | €3.55 4.1 USD | €91.36B 105.45B USD | 25.35 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€224.75 259.44 USD |
+2
|
€87.47B 100.97B USD | €2.67K 3.09K USD | €211.55 244.2 USD | €228.00 263.19 USD | €87.47B 100.97B USD | 14.89 | €15.09 17.42 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.24 57.99 USD |
-4.12
|
€65.29B 75.36B USD | €7.24M 8.36M USD | €50.02 57.74 USD | €53.72 62.01 USD | €65.29B 75.36B USD | 52.33 | €0.96 1.11 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.20 57.95 USD |
-0.87
|
€65.23B 75.3B USD | €735.00 848.44 USD | €49.98 57.69 USD | €50.20 57.95 USD | €65.23B 75.3B USD | 52.84 | €0.95 1.1 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.18 51 USD |
-7.9
|
€58.65B 67.7B USD | €3.03K 3.49K USD | €43.96 50.74 USD | €48.28 55.73 USD | €58.65B 67.7B USD | 24.40 | €1.81 2.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.16 147.94 USD |
+5.9
|
€54.25B 62.62B USD | €1.91K 2.21K USD | €120.30 138.87 USD | €129.72 149.74 USD | €54.25B 62.62B USD | 0 | -€42.53 -49.09 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.39 8.53 USD |
-3.25
|
€41.36B 47.75B USD | €1.12M 1.3M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.36B 47.75B USD | 52.77 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.32 8.45 USD |
-1.51
|
€40.97B 47.29B USD | €294.00 339.37 USD | €7.25 8.37 USD | €7.35 8.48 USD | €40.97B 47.29B USD | 52.27 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.77 47.06 USD |
-5.57
|
€36.44B 42.07B USD | €5.72K 6.6K USD | €40.57 46.83 USD | €43.71 50.46 USD | €36.44B 42.07B USD | 78.39 | €0.52 0.6 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.35 2.71 USD |
0
|
€29.09B 33.58B USD | €122.34K 141.22K USD | €2.33 2.69 USD | €2.40 2.77 USD | €29.09B 33.58B USD | 21.31 | €0.11 0.13 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+3.06
|
€8.74B 10.09B USD | €211.05K 243.62K USD | €72.70 83.92 USD | €75.70 87.38 USD | €8.74B 10.09B USD | 36.57 | €2.07 2.39 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+2.75
|
€4.84B 5.59B USD | €153.51K 177.21K USD | €33.80 39.02 USD | €36.06 41.63 USD | €4.84B 5.59B USD | 25.43 | €1.41 1.63 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+1.5
|
€4.27B 4.93B USD | €209.09K 241.36K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.27B 4.93B USD | 17.64 | €1.92 2.22 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.08 37.03 USD |
-6.25
|
€3.62B 4.18B USD | €872.94K 1.01M USD | €31.54 36.41 USD | €35.10 40.52 USD | €3.62B 4.18B USD | 41.66 | €0.77 0.89 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.41 36.26 USD |
-2.51
|
€3.54B 4.09B USD | €1.13K 1.3K USD | €31.31 36.14 USD | €31.41 36.26 USD | €3.54B 4.09B USD | 41.32 | €0.76 0.88 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.73 5.46 USD |
-9.73
|
€2.75B 3.18B USD | €5.91K 6.83K USD | €4.71 5.43 USD | €5.13 5.92 USD | €2.75B 3.18B USD | 0 | -€0.06 -0.06 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
0
|
€2.15B 2.48B USD | €100.00 152.78K USD | €37.34 43.1 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 23.58 | €1.59 1.84 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+1.76
|
€2.11B 2.44B USD | €3.76K 4.34K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.00 137.37 USD |
-4.8
|
€2.05B 2.37B USD | €17.07K 19.7K USD | €118.60 136.9 USD | €126.80 146.37 USD | €2.05B 2.37B USD | 19.07 | €6.24 7.2 USD | ||
Siltronic AG
WAF.DE
DE
|
€57.25 66.09 USD |
-3.78
|
€1.89B 2.18B USD | €284.63K 328.56K USD | €57.25 66.09 USD | €65.70 75.84 USD | €1.89B 2.18B USD | 0 | -€6.66 -7.6 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.79 -2.06 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
+0.81
|
€1.60B 1.85B USD | €7.60K 8.78K USD | €245.00 282.81 USD | €256.00 295.51 USD | €1.60B 1.85B USD | 47.14 | €5.25 6.06 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.70 107.01 USD |
+2.43
|
€1.47B 1.7B USD | €17.12K 19.76K USD | €89.80 103.66 USD | €95.00 109.66 USD | €1.47B 1.7B USD | 29.61 | €3.13 3.61 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €8.73K 10.08K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.60 89.58 USD |
-0.39
|
€960.39M 1.11B USD | €11.04K 12.74K USD | €77.60 89.58 USD | €79.00 91.19 USD | €960.39M 1.11B USD | 19.30 | €4.02 4.64 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.32 56.93 USD |
-4.7
|
€942.78M 1.09B USD | €170.10K 196.35K USD | €49.22 56.82 USD | €52.85 61.01 USD | €942.78M 1.09B USD | 32.44 | €1.52 1.75 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.37 6.2 USD |
+1.51
|
€842.91M 973M USD | €2.53M 2.92M USD | €5.15 5.94 USD | €5.45 6.29 USD | €842.91M 973M USD | 6.97 | €0.77 0.89 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.40 27.01 USD |
-0.21
|
€719.73M 830.8M USD | €67.66K 78.11K USD | €23.05 26.61 USD | €24.70 28.51 USD | €719.73M 830.8M USD | 24.89 | €0.94 1.09 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.80 32.09 USD |
0
|
€710.70M 820.39M USD | €72.44K 83.62K USD | €26.80 30.94 USD | €28.00 32.32 USD | €710.70M 820.39M USD | 19.85 | €1.40 1.62 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.70 1.97 USD |
-0.06
|
€692.61M 799.5M USD | €2.90K 3.35K USD | €1.70 1.97 USD | €1.70 1.97 USD | €692.61M 799.5M USD | 0 | -€0.31 -0.3 USD | ||
PVA TePla AG
TPE.DE
DE
|
€30.06 34.7 USD |
-4.87
|
€613.90M 708.65M USD | €131.06K 151.29K USD | €29.66 34.24 USD | €31.66 36.55 USD | €613.90M 708.65M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€21.20 24.47 USD |
+1.92
|
€609.28M 703.31M USD | €110.49K 127.54K USD | €20.70 23.89 USD | €21.25 24.53 USD | €609.28M 703.31M USD | 17.81 | €1.19 1.37 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.25 39.54 USD |
+1.93
|
€570.66M 658.73M USD | €24.37K 28.13K USD | €33.50 38.67 USD | €34.25 39.54 USD | €570.66M 658.73M USD | 18.41 | €1.86 2.15 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.70 31.98 USD |
+1.84
|
€477.96M 551.73M USD | €19.22K 22.19K USD | €27.30 31.51 USD | €28.40 32.78 USD | €477.96M 551.73M USD | 32.58 | €0.85 0.98 USD | ||
adesso SE
ADN1.DE
DE
|
€73.70 85.07 USD |
+2.5
|
€472.21M 545.08M USD | €11.70K 13.51K USD | €71.50 82.53 USD | €74.60 86.11 USD | €472.21M 545.08M USD | 26.60 | €2.77 3.2 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.77 USD |
-18.01
|
€467.14M 539.24M USD | €3.78K 4.36K USD | €1.53 1.77 USD | €1.82 2.1 USD | €467.14M 539.24M USD | 0 | -€0.08 -0.09 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.40 37.4 USD |
+3.18
|
€354.17M 408.83M USD | €59.75K 68.97K USD | €31.55 36.42 USD | €33.40 38.55 USD | €354.17M 408.83M USD | 15.42 | €2.10 2.42 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.45 1.67 USD |
+1.76
|
€211.58M 244.23M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €211.58M 244.23M USD | 5.55 | €0.26 0.3 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.91 1.05 USD |
0
|
€199.67M 230.49M USD | €2.25K 2.6K USD | €0.87 1 USD | €0.91 1.05 USD | €199.67M 230.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
-0.37
|
€186.12M 214.84M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €186.12M 214.84M USD | 0 | -€0.20 -0.2 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.95 USD |
-6.82
|
€176.05M 203.22M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €176.05M 203.22M USD | 0 | -€0.83 -0.9 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
+2.24
|
€169.40M 195.54M USD | €10.44K 12.05K USD | €15.65 18.07 USD | €16.10 18.58 USD | €169.40M 195.54M USD | 14.03 | €1.14 1.32 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.62
|
€167.16M 192.96M USD | €31.60K 36.47K USD | €15.90 18.35 USD | €16.30 18.82 USD | €167.16M 192.96M USD | 0 | -€1.89 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+6.3
|
€161.72M 186.68M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.72M 186.68M USD | 0 | -€0.01 -0.01 USD | ||
msg life ag
MSGL.HM
DE
|
€3.62 4.18 USD |
-2.16
|
€154.94M 178.86M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €154.94M 178.86M USD | 12.06 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.65 15.76 USD |
+0.74
|
€152.52M 176.05M USD | €3.52K 4.06K USD | €13.55 15.64 USD | €13.80 15.93 USD | €152.52M 176.05M USD | 32.50 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€147.00M 169.69M USD | €6.51K 7.51K USD | €13.95 16.1 USD | €14.30 16.51 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.30 25.74 USD |
-3.04
|
€146.48M 169.09M USD | €15.42K 17.8K USD | €21.90 25.28 USD | €23.40 27.01 USD | €146.48M 169.09M USD | 42.88 | €0.52 0.6 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€138.83M 160.25M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.93 USD |
+1.21
|
€122.56M 141.47M USD | €23.44K 27.06K USD | €1.65 1.9 USD | €1.69 1.95 USD | €122.56M 141.47M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.30 9.58 USD |
-2.35
|
€83.34M 96.21M USD | €6.91K 7.98K USD | €8.22 9.49 USD | €8.54 9.86 USD | €83.34M 96.21M USD | 12.20 | €0.68 0.78 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.04 10.44 USD |
+1.92
|
€72.14M 83.27M USD | €24.35K 28.11K USD | €8.80 10.16 USD | €9.16 10.57 USD | €72.14M 83.27M USD | 13.10 | €0.69 0.8 USD | ||
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
-3.39
|
€49.43M 57.05M USD | €338.00 390.17 USD | €2.22 2.56 USD | €2.34 2.7 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+0.29
|
€45.19M 52.17M USD | €803.00 926.93 USD | €1.62 1.87 USD | €1.74 2.01 USD | €45.19M 52.17M USD | 15.45 | €0.11 0.13 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.59
|
€43.93M 50.71M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.93M 50.71M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.84 9.05 USD |
-0.76
|
€35.41M 40.88M USD | €4.09K 4.72K USD | €7.84 9.05 USD | €8.44 9.74 USD | €35.41M 40.88M USD | 392.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.62M 30.73M USD | €20.08K 23.18K USD | €0.03 0.03 USD | €0.04 0.04 USD | €26.62M 30.73M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+8.11
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-3.23
|
€20.53M 23.7M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
0
|
€14.22M 16.42M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
0
|
€8.85M 10.21M USD | €10.12K 11.68K USD | €0.21 0.24 USD | €0.23 0.27 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.85 2.14 USD |
-1.6
|
€5.95M 6.87M USD | €2.39K 2.76K USD | €1.85 2.14 USD | €1.90 2.19 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.80M 5.54M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
0
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0080 USD |
+6.06
|
€1.56M 1.8M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
+23.53
|
€1.56M 1.8M USD | €25.65K 29.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.56M 1.8M USD | 0.12 | €0.10 0.12 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-6.25
|
€446.88K 515.85K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €446.88K 515.85K USD | 0 | -€0.72 -0.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
-20
|
€141.07K 162.85K USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €141.07K 162.85K USD | 0 | -€0.24 -0.2 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
-13.04
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€310.30 358.19 USD |
-0.91
|
€4.51T 5.21T USD | €194.00 223.94 USD | €310.30 358.19 USD | €310.30 358.19 USD | €4.51T 5.21T USD | 42.44 | €7.31 8.44 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
-1.28
|
€4.17T 4.82T USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.17T 4.82T USD | 39.48 | €0.78 0.9 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.70 31.98 USD |
-2.81
|
€3.87T 4.46T USD | €997.00 1.15K USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.87T 4.46T USD | 22.52 | €1.23 1.42 USD | ||
Microsoft Corporation
MSF.F
DE
|
€493.05 569.14 USD |
-0.19
|
€3.66T 4.23T USD | €158.00 182.38 USD | €490.60 566.32 USD | €493.05 569.14 USD | €3.66T 4.23T USD | 31.70 | €15.55 17.95 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 26.66 | €0.90 1.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€345.50 398.82 USD |
-1.85
|
€1.79T 2.07T USD | €71.00 81.96 USD | €345.50 398.82 USD | €345.50 398.82 USD | €1.79T 2.07T USD | 25.18 | €13.72 15.84 USD | ||
Broadcom Inc.
1YD.F
DE
|
€284.65 328.58 USD |
-2.47
|
€1.36T 1.57T USD | €315.00 363.62 USD | €280.00 323.21 USD | €284.65 328.58 USD | €1.36T 1.57T USD | 41.79 | €6.81 7.86 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,350.00 3867.02 USD |
-5.37
|
€872.60B 1.01T USD | €74.00 85.42 USD | €3,350.00 3867.02 USD | €3,370.00 3890.11 USD | €872.60B 1.01T USD | 9.64 | €347.33 400.94 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€685.10 790.83 USD |
-3.19
|
€775.14B 894.77B USD | €54.00 62.33 USD | €685.10 790.83 USD | €690.60 797.18 USD | €775.14B 894.77B USD | 9.99 | €68.56 79.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
