Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1658)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1658)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $126.14 137.8 USD |
+5.4
|
$3.07T 3.36T USD | $13.23K 14.13K USD | $125.48 137.17 USD | $126.56 138.35 USD | $3.07T 3.36T USD | 46.17 | $2.73 2.98 USD | |
| NVIDIA Corporation NVD.DE | $126.04 137.78 USD |
+4.86
|
$3.07T 3.36T USD | $182.02K 198.97K USD | $125.4 137.08 USD | $126.34 138.11 USD | $3.07T 3.36T USD | 46.00 | $2.74 3 USD | |
| Microsoft Corporation MSF.DE | $410 448.19 USD |
+0.95
|
$3.05T 3.33T USD | $5.69K 6.22K USD | $408.4 446.44 USD | $410.1 448.29 USD | $3.05T 3.33T USD | 35.93 | $11.41 12.47 USD | |
| Microsoft Corporation MSF.F | $410.05 447.75 USD |
+1.28
|
$3.04T 3.33T USD | $379 250.33 USD | $409.55 447.69 USD | $410.75 449.01 USD | $3.04T 3.33T USD | 35.86 | $11.42 12.48 USD | |
| Apple Inc. APC.F | $184.2 201.36 USD |
+3.44
|
$2.75T 3.01T USD | $2.82K 3.08K USD | $183.38 200.46 USD | $184.5 201.68 USD | $2.75T 3.01T USD | 32.54 | $5.66 6.19 USD | |
| Apple Inc. APC.DE | $184.02 201.16 USD |
+3.32
|
$2.75T 3T USD | $12.89K 14.09K USD | $182.86 199.89 USD | $184.38 201.55 USD | $2.75T 3T USD | 32.51 | $5.66 6.19 USD | |
| Broadcom Inc. 1YD.DE | $218.85 239.23 USD |
+4.91
|
$1.04T 1.14T USD | $855 934.63 USD | $218.5 238.85 USD | $220 240.49 USD | $1.04T 1.14T USD | 115.18 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $148.46 162.29 USD |
+3.76
|
$420.56B 459.73B USD | $1.15K 1.26K USD | $148 161.78 USD | $148.46 162.29 USD | $420.56B 459.73B USD | 39.48 | $3.76 4.11 USD | |
| SAP SE SAP.DE | $265.3 290.01 USD |
+0.76
|
$309.5B 338.32B USD | $176.62K 193.07K USD | $264.3 288.92 USD | $267.25 292.14 USD | $309.5B 338.32B USD | 54.47 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.DE | $684.4 748.14 USD |
+3.52
|
$271.14B 296.39B USD | $1.02K 1.11K USD | $679.2 742.46 USD | $686.7 750.66 USD | $271.14B 296.39B USD | 30.89 | $22.15 24.21 USD | |
| Palantir Technologies Inc. PTX.F | $111.96 122.39 USD |
+2.15
|
$261.22B 285.55B USD | $236 257.98 USD | $111.66 122.06 USD | $112.88 123.39 USD | $261.22B 285.55B USD | 533.14 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $112.16 122.61 USD |
+1.72
|
$260.12B 284.35B USD | $13.11K 14.34K USD | $111.68 122.08 USD | $112.26 122.72 USD | $260.12B 284.35B USD | 560.79 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $56.74 62.02 USD |
+1.18
|
$224.69B 245.62B USD | $87 95.1 USD | $56.68 61.96 USD | $56.98 62.29 USD | $224.69B 245.62B USD | 26.26 | $2.16 2.36 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.2 112.81 USD |
+2.26
|
$167.33B 182.91B USD | $10.92K 11.93K USD | $102.62 112.18 USD | $103.28 112.9 USD | $167.33B 182.91B USD | 85.28 | $1.21 1.32 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
+1.18
|
$151.48B 165.59B USD | $9.17K 10.03K USD | $5.86 6.4 USD | $5.9 6.45 USD | $151.48B 165.59B USD | 53.61 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $133.82 146.28 USD |
+2
|
$146.93B 160.62B USD | $689 753.17 USD | $132.34 144.67 USD | $135.5 148.12 USD | $146.93B 160.62B USD | 15.47 | $8.65 9.46 USD | |
| Sony Group Corporation SON1.F | $24 26.24 USD |
+2.35
|
$144.46B 157.92B USD | $1.92K 2.1K USD | $23.88 26.1 USD | $24 26.24 USD | $144.46B 157.92B USD | 20.86 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $88.05 96.25 USD |
+3.26
|
$98.4B 107.57B USD | $1.27K 1.38K USD | $88 96.2 USD | $88.32 96.55 USD | $98.4B 107.57B USD | 23.92 | $3.68 4.02 USD | |
| Intel Corporation INL.F | $18.4 20.11 USD |
+1.78
|
$80.26B 87.74B USD | $800 874.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $80.26B 87.74B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.DE | $18.37 20.08 USD |
+1.39
|
$80.14B 87.6B USD | $5.45K 5.96K USD | $18.33 20.04 USD | $18.41 20.12 USD | $80.14B 87.6B USD | 0 | -$3.95 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $59.37 64.9 USD |
+2.98
|
$50.89B 55.63B USD | $510 557.5 USD | $59.2 64.71 USD | $59.61 65.16 USD | $50.89B 55.63B USD | 38.30 | $1.55 1.69 USD | |
| Infineon Technologies AG IFX.DE | $35.75 39.07 USD |
+3.79
|
$46.45B 50.77B USD | $1.1M 1.2M USD | $35.25 38.53 USD | $35.87 39.21 USD | $46.45B 50.77B USD | 37.62 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $35.7 39.02 USD |
+3.34
|
$46.38B 50.7B USD | $933 1.02K USD | $34.9 38.15 USD | $35.76 39.09 USD | $46.38B 50.7B USD | 37.57 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.71 8.43 USD |
+1.39
|
$25.89B 28.3B USD | $110 120.24 USD | $7.71 8.43 USD | $7.71 8.43 USD | $25.89B 28.3B USD | 192.80 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.8 5.25 USD |
-0.19
|
$25.88B 28.29B USD | $1.01K 1.1K USD | $4.8 5.25 USD | $4.84 5.29 USD | $25.88B 28.29B USD | 21.82 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.79 5.23 USD |
+0.61
|
$25.79B 28.2B USD | $934 1.02K USD | $4.79 5.23 USD | $4.8 5.25 USD | $25.79B 28.2B USD | 21.75 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.01 17.5 USD |
+1.91
|
$21.03B 22.99B USD | $1.23K 1.35K USD | $15.9 17.38 USD | $16.01 17.5 USD | $21.03B 22.99B USD | 8.74 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.9 25.03 USD |
+2.6
|
$20.54B 22.45B USD | $156 170.53 USD | $22.9 25.03 USD | $22.9 25.03 USD | $20.54B 22.45B USD | 22.01 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $121.8 133.14 USD |
+0.83
|
$14.07B 15.38B USD | $1.66K 1.82K USD | $121.5 132.82 USD | $122.6 134.02 USD | $14.07B 15.38B USD | 79.60 | $1.53 1.67 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+2.36
|
$13.19B 14.41B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.07 1.17 USD | $13.19B 14.41B USD | 11.81 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
+2.79
|
$8.45B 9.24B USD | $747 816.57 USD | $3.71 4.06 USD | $3.75 4.1 USD | $8.45B 9.24B USD | 16.31 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $39.38 43.05 USD |
+1.13
|
$4.96B 5.42B USD | $7.28K 7.95K USD | $39.28 42.94 USD | $39.6 43.29 USD | $4.96B 5.42B USD | 21.87 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
-2.88
|
$2.45B 2.67B USD | $33.88K 37.04K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.45B 2.67B USD | 26.94 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $131.4 143.64 USD |
+0.31
|
$2.09B 2.28B USD | $29 31.7 USD | $131.4 143.64 USD | $132 144.29 USD | $2.09B 2.28B USD | 45.94 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $28.26 30.89 USD |
+2.54
|
$1.81B 1.98B USD | $4.81K 5.26K USD | $27.58 30.15 USD | $28.54 31.2 USD | $1.81B 1.98B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.48 11.46 USD |
+0.48
|
$1.65B 1.81B USD | $27.78K 30.37K USD | $10.44 11.41 USD | $10.56 11.54 USD | $1.65B 1.81B USD | 12.93 | $0.81 0.89 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.32
|
$1.64B 1.79B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.64B 1.79B USD | 11.57 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.25 3.55 USD |
-2.55
|
$1.55B 1.69B USD | $4.55K 4.97K USD | $3.28 3.59 USD | $3.36 3.67 USD | $1.55B 1.69B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.92 14.12 USD |
+3.19
|
$1.46B 1.59B USD | $929 1.02K USD | $12.68 13.86 USD | $12.92 14.12 USD | $1.46B 1.59B USD | 14.68 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.85 14.05 USD |
+3.84
|
$1.45B 1.58B USD | $125.9K 137.62K USD | $12.62 13.8 USD | $12.93 14.13 USD | $1.45B 1.58B USD | 14.60 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $218.5 238.85 USD |
-0.23
|
$1.41B 1.55B USD | $583 637.3 USD | $218 238.3 USD | $219.5 239.94 USD | $1.41B 1.55B USD | 50.69 | $4.31 4.71 USD | |
| Elmos Semiconductor SE ELG.DE | $69.1 75.54 USD |
+1.92
|
$1.18B 1.29B USD | $2.98K 3.26K USD | $67.8 74.11 USD | $69.5 75.97 USD | $1.18B 1.29B USD | 9.66 | $7.15 7.82 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.91 4.28 USD |
+6.08
|
$1.14B 1.24B USD | $12.72K 13.9K USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Siltronic AG WAF.DE | $37.84 41.36 USD |
+4.41
|
$1.14B 1.24B USD | $21.48K 23.48K USD | $36.54 39.94 USD | $38.22 41.78 USD | $1.14B 1.24B USD | 28.66 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
-0.48
|
$1.07B 1.17B USD | $1.47K 1.6K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.9 61.11 USD |
+0.18
|
$944.67M 1.03B USD | $7.3K 7.98K USD | $55.5 60.67 USD | $56.2 61.43 USD | $944.67M 1.03B USD | 31.94 | $1.75 1.91 USD | |
| Cancom SE COK.DE | $28.8 31.48 USD |
+0.52
|
$907.64M 992.17M USD | $244 266.72 USD | $28.8 31.48 USD | $28.8 31.48 USD | $907.64M 992.17M USD | 36.00 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.75 65.31 USD |
+2.05
|
$816.34M 892.37M USD | $4.38K 4.79K USD | $59.1 64.6 USD | $60.05 65.64 USD | $816.34M 892.37M USD | 18.10 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $40.66 44.45 USD |
+5.06
|
$777.24M 849.62M USD | $14.92K 16.31K USD | $39.92 43.64 USD | $40.88 44.69 USD | $777.24M 849.62M USD | 13.73 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.DE | $21.42 23.41 USD |
+4.39
|
$743.27M 812.5M USD | $14.86K 16.24K USD | $20.96 22.91 USD | $21.54 23.55 USD | $743.27M 812.5M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $21.04 23 USD |
+2.04
|
$730.09M 798.08M USD | $200 218.63 USD | $21.04 23 USD | $21.04 23 USD | $730.09M 798.08M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.7299 0.8 USD |
+7.34
|
$653.6M 714.48M USD | $5.66K 6.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $653.6M 714.48M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $24.3 26.56 USD |
+0.41
|
$639.72M 699.3M USD | $15.48K 16.92K USD | $24 26.24 USD | $24.7 27 USD | $639.72M 699.3M USD | 14.81 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $90.1 98.49 USD |
+1.24
|
$587.66M 642.39M USD | $916 1K USD | $89.6 97.94 USD | $91 99.48 USD | $587.66M 642.39M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $30.6 33.45 USD |
0
|
$473.93M 518.07M USD | $344 376.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $473.93M 518.07M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $55.7 60.89 USD |
+0.18
|
$464.06M 507.28M USD | $737 805.64 USD | $55.5 60.67 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.56 | $3 3.28 USD | |
| The Blockchain Group BC7.F | $3.41 3.73 USD |
+3.02
|
$398.88M 436.03M USD | $300 327.94 USD | $3.41 3.73 USD | $3.41 3.73 USD | $398.88M 436.03M USD | 170.50 | $0.02 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $38.8 42.41 USD |
0
|
$383.19M 418.88M USD | $7.55K 8.25K USD | $38.2 41.76 USD | $39 42.63 USD | $383.19M 418.88M USD | 26.04 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.1 19.79 USD |
+0.28
|
$315.76M 345.17M USD | $2.53K 2.77K USD | $18.05 19.73 USD | $18.1 19.79 USD | $315.76M 345.17M USD | 26.23 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.01 9.85 USD |
-0.88
|
$277.03M 302.83M USD | $458 500.66 USD | $9 9.84 USD | $9.01 9.85 USD | $277.03M 302.83M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-6.18
|
$252.87M 276.42M USD | $2.9K 3.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.87M 276.42M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $17.65 19.29 USD |
+0.28
|
$202.49M 221.34M USD | $186 203.32 USD | $17.65 19.29 USD | $17.65 19.29 USD | $202.49M 221.34M USD | 24.85 | $0.71 0.78 USD | |
| Wolfspeed, Inc. CR6A.F | $1.28 1.39 USD |
+1.88
|
$198.58M 217.07M USD | $1.25K 1.37K USD | $1.28 1.39 USD | $1.28 1.39 USD | $198.58M 217.07M USD | 0 | -$7.29 -7.9 USD | |
| 3D Systems Corporation SYV.DE | $1.4 1.52 USD |
0
|
$190.3M 208.02M USD | $5.21K 5.7K USD | $1.38 1.5 USD | $1.41 1.54 USD | $190.3M 208.02M USD | 0 | -$1.85 -2.02 USD | |
| Fabasoft AG FAA.DE | $16.45 17.98 USD |
-0.3
|
$177.27M 193.78M USD | $185 202.23 USD | $16.45 17.98 USD | $16.5 18.04 USD | $177.27M 193.78M USD | 18.90 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.01 2.19 USD |
0
|
$163.55M 178.78M USD | $18.63K 20.37K USD | $1.98 2.17 USD | $2.03 2.22 USD | $163.55M 178.78M USD | 200.50 | $0.01 0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9699 1.06 USD |
+18.27
|
$133.53M 145.97M USD | $14.62K 15.98K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $133.53M 145.97M USD | 0 | -$0.52 -0.5 USD | |
| CeoTronics AG CEK.DE | $14.3 15.63 USD |
-1.72
|
$114.11M 124.74M USD | $1.87K 2.04K USD | $14.3 15.63 USD | $14.6 15.96 USD | $114.11M 124.74M USD | 36.66 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
0
|
$107.89M 117.93M USD | $119.96K 131.13K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $107.89M 117.93M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
+1.6
|
$83.42M 91.19M USD | $1.8K 1.96K USD | $12.6 13.77 USD | $12.7 13.88 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.11 3.4 USD |
-0.32
|
$75.08M 82.07M USD | $2.27K 2.48K USD | $3.11 3.4 USD | $3.23 3.53 USD | $75.08M 82.07M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.64 9.44 USD |
-1.82
|
$72.3M 79.03M USD | $100 109.31 USD | $8.64 9.44 USD | $8.64 9.44 USD | $72.3M 79.03M USD | 0 | -$0.57 -0.6 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.25
|
$46.19M 50.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.19M 50.49M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.65M 37.88M USD | $5.34K 5.84K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $34.65M 37.88M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
+0.2
|
$23.19M 25.35M USD | $11 12.02 USD | $1 1.09 USD | $1 1.09 USD | $23.19M 25.35M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-7.12
|
$20.29M 22.18M USD | $13.1K 14.32K USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.29M 22.18M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.99M 17.48M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | $5.9 6.45 USD |
+1.72
|
$12.65M 13.83M USD | $1.09K 1.19K USD | $5.8 6.34 USD | $5.9 6.45 USD | $12.65M 13.83M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$11.47M 12.54M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.85M 10.77M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
0
|
$5.49M 6M USD | $6.47K 7.07K USD | $1.01 1.1 USD | $1.04 1.14 USD | $5.49M 6M USD | 34.00 | $0.03 0.03 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
-12.5
|
$2.31M 2.53M USD | $11.39K 12.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.31M 2.53M USD | 0 | -$1.48 -1.6 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-36.36
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-5.88
|
$1.72M 1.88M USD | $160K 174.9K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.72M 1.88M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-0.17
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $290 317.01 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
+3.5
|
$2.94T 3.21T USD | $25 27.33 USD | $20.7 22.63 USD | $20.7 22.63 USD | $2.94T 3.21T USD | 44.04 | $0.47 0.51 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-1.92
|
$2.91T 3.18T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.91T 3.18T USD | 33.44 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.9 20.66 USD |
+2.72
|
$2.66T 2.9T USD | $320 349.8 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.66T 2.9T USD | 30.98 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $219.55 240 USD |
+3.27
|
$1.03T 1.13T USD | $137 149.76 USD | $217 237.21 USD | $219.7 240.16 USD | $1.03T 1.13T USD | 114.94 | $1.91 2.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177 193.48 USD |
+1.96
|
$918.01B 1T USD | $310 338.87 USD | $176.6 193.05 USD | $177.4 193.92 USD | $918.01B 1T USD | 24.11 | $7.34 8.02 USD | |
| Oracle Corporation ORC.F | $147.96 161.74 USD |
+2.75
|
$416.47B 455.26B USD | $5.47K 5.98K USD | $147.96 161.74 USD | $148.18 161.98 USD | $416.47B 455.26B USD | 39.35 | $3.76 4.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||