Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (1225)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.08 219.42 USD |
-0.21
|
€4.59T 5.3T USD | €71.26K 82.25K USD | €187.78 216.76 USD | €192.24 221.91 USD | €4.59T 5.3T USD | 27.99 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€188.62 217.73 USD |
-0.15
|
€4.55T 5.26T USD | €5.47K 6.32K USD | €188.00 217.01 USD | €192.12 221.77 USD | €4.55T 5.26T USD | 27.77 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€310.80 358.77 USD |
+0.97
|
€4.54T 5.24T USD | €26.93K 31.09K USD | €308.35 355.94 USD | €314.15 362.63 USD | €4.54T 5.24T USD | 41.55 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.90 541.27 USD |
-0.02
|
€3.48T 4.02T USD | €18.38K 21.22K USD | €459.70 530.65 USD | €469.05 541.44 USD | €3.48T 4.02T USD | 30.46 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.30 336.26 USD |
+1.08
|
€1.39T 1.61T USD | €10.05K 11.6K USD | €286.70 330.95 USD | €292.30 337.41 USD | €1.39T 1.61T USD | 43.28 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€792.20 914.46 USD |
+1.54
|
€896.31B 1.03T USD | €13.66K 15.76K USD | €768.00 886.53 USD | €796.00 918.85 USD | €896.31B 1.03T USD | 12.40 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.80 535.38 USD |
+1.57
|
€757.14B 873.99B USD | €18.48K 21.34K USD | €453.60 523.61 USD | €467.60 539.77 USD | €757.14B 873.99B USD | 138.03 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€846.00 976.57 USD |
+5.75
|
€616.62B 711.79B USD | €38.05K 43.93K USD | €838.00 967.33 USD | €864.00 997.35 USD | €616.62B 711.79B USD | 6.29 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€175.60 202.7 USD |
-0.82
|
€420.97B 485.94B USD | €15.15K 17.49K USD | €170.24 196.51 USD | €176.14 203.32 USD | €420.97B 485.94B USD | 175.59 | €1.00 1.15 USD | ||
Intel Corporation
INL.DE
DE
|
€77.79 89.8 USD |
+0.27
|
€411.21B 474.67B USD | €48.26K 55.71K USD | €75.85 87.56 USD | €78.74 90.89 USD | €411.21B 474.67B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.74 131.29 USD |
+0.83
|
€344.80B 398.02B USD | €15.00K 17.31K USD | €110.92 128.04 USD | €113.86 131.43 USD | €344.80B 398.02B USD | 20.75 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€214.40 247.49 USD |
-0.44
|
€247.46B 285.65B USD | €2.06M 2.37M USD | €210.05 242.47 USD | €215.85 249.16 USD | €247.46B 285.65B USD | 31.02 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€212.35 245.12 USD |
-1.07
|
€245.10B 282.92B USD | €6.75K 7.79K USD | €210.80 243.33 USD | €215.00 248.18 USD | €245.10B 282.92B USD | 30.73 | €6.91 7.98 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€225.35 260.13 USD |
+1.24
|
€212.98B 245.85B USD | €3.67K 4.24K USD | €221.40 255.57 USD | €225.60 260.42 USD | €212.98B 245.85B USD | 22.33 | €10.09 11.65 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€204.95 236.58 USD |
+2.3
|
€184.19B 212.62B USD | €15.43K 17.81K USD | €197.78 228.3 USD | €206.55 238.43 USD | €184.19B 212.62B USD | 78.52 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€219.65 253.55 USD |
-1.06
|
€180.77B 208.67B USD | €4.43K 5.12K USD | €217.15 250.66 USD | €222.70 257.07 USD | €180.77B 208.67B USD | 23.39 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.25 161.9 USD |
+0.04
|
€145.00B 167.38B USD | €15.04K 17.36K USD | €137.10 158.26 USD | €140.80 162.53 USD | €145.00B 167.38B USD | 101.63 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.58 69.93 USD |
-1.3
|
€123.74B 142.84B USD | €3.02K 3.49K USD | €60.45 69.78 USD | €61.59 71.1 USD | €123.74B 142.84B USD | 15.49 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€316.30 365.12 USD |
+1.01
|
€118.40B 136.67B USD | €10.58K 12.21K USD | €301.25 347.74 USD | €320.75 370.25 USD | €118.40B 136.67B USD | 12.92 | €24.47 28.25 USD | ||
Adobe Inc.
ADB.DE
DE
|
€236.40 272.88 USD |
-1.62
|
€92.01B 106.21B USD | €3.90K 4.5K USD | €235.70 272.08 USD | €241.40 278.66 USD | €92.01B 106.21B USD | 15.36 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.06 3.53 USD |
+4.08
|
€78.76B 90.91B USD | €17.86K 20.61K USD | €3.01 3.47 USD | €3.06 3.53 USD | €78.76B 90.91B USD | 20.39 | €0.15 0.17 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.54 59.49 USD |
+5.79
|
€68.42B 78.98B USD | €1.67K 1.92K USD | €49.39 57.01 USD | €51.54 59.49 USD | €68.42B 78.98B USD | 30.86 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.67 56.18 USD |
-2.44
|
€63.25B 73.01B USD | €4.83M 5.58M USD | €48.10 55.52 USD | €51.14 59.03 USD | €63.25B 73.01B USD | 52.90 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€48.40 55.87 USD |
-2.72
|
€62.90B 72.6B USD | €8.73K 10.07K USD | €48.14 55.56 USD | €50.90 58.76 USD | €62.90B 72.6B USD | 52.60 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€130.50 150.64 USD |
+1.19
|
€55.28B 63.81B USD | €3.18K 3.67K USD | €128.96 148.86 USD | €133.30 153.87 USD | €55.28B 63.81B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.36 8.5 USD |
-1.52
|
€41.22B 47.58B USD | €646.95K 746.8K USD | €7.24 8.35 USD | €7.60 8.77 USD | €41.22B 47.58B USD | 52.58 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.33 8.46 USD |
+1.47
|
€41.05B 47.38B USD | €36.44K 42.07K USD | €7.23 8.35 USD | €7.59 8.76 USD | €41.05B 47.38B USD | 52.37 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.96 44.97 USD |
-2.49
|
€34.88B 40.27B USD | €10.90K 12.58K USD | €38.70 44.67 USD | €40.17 46.37 USD | €34.88B 40.27B USD | 1298.66 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.99 USD |
-1.33
|
€32.13B 37.09B USD | €82.33K 95.03K USD | €2.55 2.94 USD | €2.60 3 USD | €32.13B 37.09B USD | 21.58 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+0.8
|
€8.74B 10.09B USD | €150.56K 173.79K USD | €73.75 85.13 USD | €75.80 87.5 USD | €8.74B 10.09B USD | 35.53 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.70 41.21 USD |
-1.11
|
€4.82B 5.56B USD | €124.31K 143.5K USD | €34.96 40.36 USD | €36.04 41.6 USD | €4.82B 5.56B USD | 24.62 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.74 41.26 USD |
+2.11
|
€4.50B 5.2B USD | €195.67K 225.87K USD | €34.92 40.31 USD | €35.74 41.26 USD | €4.50B 5.2B USD | 18.32 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.75 33.19 USD |
-1.57
|
€3.24B 3.74B USD | €4.73K 5.46K USD | €28.40 32.78 USD | €29.86 34.47 USD | €3.24B 3.74B USD | 55.28 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.45 32.84 USD |
-1.66
|
€3.21B 3.7B USD | €820.24K 946.83K USD | €28.25 32.61 USD | €29.88 34.49 USD | €3.21B 3.7B USD | 54.71 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.35 6.18 USD |
-2.01
|
€3.12B 3.6B USD | €10.40K 12.01K USD | €5.35 6.18 USD | €5.35 6.18 USD | €3.12B 3.6B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.44 43.22 USD |
-2.25
|
€2.14B 2.47B USD | €74.59K 86.1K USD | €36.86 42.55 USD | €38.92 44.93 USD | €2.14B 2.47B USD | 24.79 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€121.00 139.67 USD |
-1.31
|
€2.08B 2.41B USD | €31.14K 35.94K USD | €118.60 136.9 USD | €124.60 143.83 USD | €2.08B 2.41B USD | 20.37 | €5.94 6.86 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+5.59
|
€1.89B 2.19B USD | €20.50K 23.66K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.89B 2.19B USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.00 64.64 USD |
-4.68
|
€1.85B 2.13B USD | €199.78K 230.61K USD | €55.95 64.59 USD | €59.75 68.97 USD | €1.85B 2.13B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.48 54.81 USD |
-5.23
|
€1.65B 1.9B USD | €162.57K 187.66K USD | €46.66 53.86 USD | €51.50 59.45 USD | €1.65B 1.9B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€237.50 274.15 USD |
+0.85
|
€1.54B 1.77B USD | €5.02K 5.8K USD | €233.50 269.54 USD | €241.00 278.19 USD | €1.54B 1.77B USD | 44.89 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
-8.97
|
€1.39B 1.6B USD | €52.61K 60.73K USD | €85.10 98.23 USD | €96.80 111.74 USD | €1.39B 1.6B USD | 27.62 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.43 8.58 USD |
-0.47
|
€1.17B 1.35B USD | €432.64K 499.41K USD | €7.33 8.46 USD | €7.51 8.67 USD | €1.17B 1.35B USD | 9.52 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.40 8.54 USD |
-0.74
|
€1.16B 1.34B USD | €1.61K 1.86K USD | €7.37 8.5 USD | €7.48 8.63 USD | €1.16B 1.34B USD | 9.48 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.80 25.16 USD |
+1.4
|
€1.13B 1.31B USD | €17.14K 19.78K USD | €21.20 24.47 USD | €21.80 25.16 USD | €1.13B 1.31B USD | 167.69 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.35 91.6 USD |
+0.19
|
€982.05M 1.13B USD | €2.66K 3.07K USD | €78.50 90.62 USD | €79.45 91.71 USD | €982.05M 1.13B USD | 19.83 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.64 57.3 USD |
-3.05
|
€948.90M 1.1B USD | €119.18K 137.57K USD | €49.38 57 USD | €52.00 60.03 USD | €948.90M 1.1B USD | 34.23 | €1.45 1.67 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.15 32.49 USD |
-0.53
|
€719.65M 830.72M USD | €69.47K 80.2K USD | €27.50 31.74 USD | €28.40 32.78 USD | €719.65M 830.72M USD | 19.68 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.20 25.63 USD |
-0.22
|
€638.02M 736.49M USD | €169.29K 195.41K USD | €21.95 25.34 USD | €22.45 25.91 USD | €638.02M 736.49M USD | 18.34 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.45 23.61 USD |
-0.73
|
€628.99M 726.07M USD | €14.32K 16.53K USD | €20.10 23.2 USD | €20.90 24.13 USD | €628.99M 726.07M USD | 21.75 | €0.94 1.09 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.93 2.23 USD |
-0.57
|
€614.72M 709.59M USD | €14.46K 16.69K USD | €1.88 2.17 USD | €2.00 2.31 USD | €614.72M 709.59M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.00 39.25 USD |
0
|
€566.49M 653.92M USD | €37.93K 43.79K USD | €33.95 39.19 USD | €35.00 40.4 USD | €566.49M 653.92M USD | 17.98 | €1.89 2.18 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.20 9.47 USD |
-2.96
|
€556.75M 642.68M USD | €870.00 1K USD | €8.19 9.45 USD | €8.30 9.58 USD | €556.75M 642.68M USD | 0 | -€3.30 -3.8 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.30 48.83 USD |
+0.24
|
€462.39M 533.75M USD | €935.00 1.08K USD | €42.00 48.48 USD | €42.85 49.46 USD | €462.39M 533.75M USD | 19.49 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€72.10 83.23 USD |
+0.42
|
€461.95M 533.25M USD | €17.66K 20.39K USD | €70.70 81.61 USD | €72.50 83.69 USD | €461.95M 533.25M USD | 25.38 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-1.85
|
€457.26M 527.83M USD | €7.05K 8.14K USD | €26.20 30.24 USD | €27.30 31.51 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.00 90.04 USD |
+2.36
|
€362.11M 418M USD | €259.00 298.97 USD | €75.80 87.5 USD | €78.00 90.04 USD | €362.11M 418M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
+1.2
|
€265.18M 306.11M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €265.18M 306.11M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.98 1.13 USD |
-0.76
|
€215.03M 248.22M USD | €200.00 230.87 USD | €0.98 1.13 USD | €1.01 1.16 USD | €215.03M 248.22M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.03 USD |
-2.2
|
€183.24M 211.53M USD | €15.00 17.32 USD | €0.89 1.03 USD | €0.89 1.03 USD | €183.24M 211.53M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+5.04
|
€174.90M 201.89M USD | €1.40K 1.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.05 18.53 USD |
-1.23
|
€169.93M 196.15M USD | €10.34K 11.93K USD | €15.90 18.35 USD | €16.35 18.87 USD | €169.93M 196.15M USD | 13.71 | €1.17 1.35 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-30
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
-2.73
|
€167.69M 193.56M USD | €21.66K 25K USD | €15.95 18.41 USD | €16.60 19.16 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.40 16.62 USD |
+1.77
|
€160.90M 185.73M USD | €3.77K 4.35K USD | €14.25 16.45 USD | €14.40 16.62 USD | €160.90M 185.73M USD | 34.28 | €0.42 0.48 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.20 26.78 USD |
-2.52
|
€152.40M 175.92M USD | €26.16K 30.19K USD | €22.70 26.2 USD | €23.90 27.59 USD | €152.40M 175.92M USD | 46.39 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.90 16.05 USD |
+2.21
|
€145.95M 168.48M USD | €15.33K 17.7K USD | €13.50 15.58 USD | €13.90 16.05 USD | €145.95M 168.48M USD | 57.91 | €0.24 0.28 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.27
|
€132.66M 153.13M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-1.71
|
€126.21M 145.69M USD | €38.53K 44.47K USD | €1.73 1.99 USD | €1.79 2.07 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-4.23
|
€78.19M 90.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.62 9.95 USD |
-1.82
|
€72.13M 83.26M USD | €1.13K 1.3K USD | €8.62 9.95 USD | €8.74 10.09 USD | €72.13M 83.26M USD | 12.86 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.70 10.04 USD |
-3.55
|
€69.43M 80.14M USD | €25.51K 29.45K USD | €8.70 10.04 USD | €9.07 10.47 USD | €69.43M 80.14M USD | 12.42 | €0.70 0.81 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€48.60M 56.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
+6.8
|
€47.69M 55.05M USD | €6.82K 7.87K USD | €2.08 2.4 USD | €2.30 2.65 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.72 1.98 USD |
-4.19
|
€45.59M 52.63M USD | €650.00 750.32 USD | €1.69 1.95 USD | €1.85 2.14 USD | €45.59M 52.63M USD | 15.59 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.48 8.63 USD |
+5.35
|
€33.79M 39M USD | €16.94K 19.55K USD | €7.12 8.22 USD | €8.00 9.23 USD | €33.79M 39M USD | 374.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
+20.69
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.03 0.03 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+2.53
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
-5
|
€9.38M 10.83M USD | €395.00 455.96 USD | €0.22 0.25 USD | €0.23 0.26 USD | €9.38M 10.83M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-0.7
|
€4.60M 5.31M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.60M 5.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.41M 1.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41M 1.63M USD | 0.10 | €0.11 0.13 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-1.89
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.00 0.0053 USD |
-48.89
|
€1.03M 1.18M USD | €29.50K 34.05K USD | €0.00 0.0053 USD | €0.01 0.01 USD | €1.03M 1.18M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
-22.5
|
€461.78K 533.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €461.78K 533.04K USD | 0 | -€0.70 -0.8 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €1.44K 1.66K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€309.25 356.98 USD |
-0.32
|
€4.51T 5.21T USD | €2.08K 2.4K USD | €308.20 355.77 USD | €313.40 361.77 USD | €4.51T 5.21T USD | 41.34 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.10 34.75 USD |
-1.31
|
€4.20T 4.85T USD | €106.00 122.36 USD | €30.00 34.63 USD | €30.10 34.75 USD | €4.20T 4.85T USD | 25.50 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
+1.33
|
€4.14T 4.78T USD | €32.00 36.94 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.14T 4.78T USD | 38.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€467.75 539.94 USD |
+0.68
|
€3.47T 4.01T USD | €4.45K 5.13K USD | €459.40 530.3 USD | €468.80 541.15 USD | €3.47T 4.01T USD | 30.39 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.40 25.86 USD |
-0.88
|
€3.11T 3.59T USD | €94.00 108.51 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.11T 3.59T USD | 27.31 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.50 432.3 USD |
+2.32
|
€1.94T 2.24T USD | €871.00 1.01K USD | €370.00 427.1 USD | €379.50 438.07 USD | €1.94T 2.24T USD | 28.20 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€290.00 334.76 USD |
-0.17
|
€1.38T 1.6T USD | €1.70K 1.96K USD | €285.00 328.99 USD | €292.50 337.64 USD | €1.38T 1.6T USD | 43.09 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,650.00 4213.32 USD |
+4.29
|
€950.74B 1.1T USD | €193.00 222.79 USD | €3,580.00 4132.52 USD | €3,660.00 4224.86 USD | €950.74B 1.1T USD | 11.01 | €331.41 382.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
