Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (1225)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€194.04 223.99 USD |
+0.65
|
€4.69T 5.41T USD | €3.26K 3.76K USD | €192.80 222.56 USD | €194.16 224.13 USD | €4.69T 5.41T USD | 28.16 | €6.89 7.95 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€194.02 223.96 USD |
+0.26
|
€4.69T 5.41T USD | €549.00 633.73 USD | €192.50 222.21 USD | €194.02 223.96 USD | €4.69T 5.41T USD | 27.83 | €6.97 8.05 USD | ||
Apple Inc.
APC.DE
DE
|
€308.20 355.77 USD |
-0.02
|
€4.50T 5.19T USD | €4.19K 4.84K USD | €307.05 354.44 USD | €308.35 355.94 USD | €4.50T 5.19T USD | 41.20 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.80 548.08 USD |
+0.17
|
€3.53T 4.07T USD | €2.22K 2.57K USD | €473.75 546.87 USD | €475.60 549 USD | €3.53T 4.07T USD | 30.85 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€299.00 345.15 USD |
+1.29
|
€1.43T 1.65T USD | €2.14K 2.47K USD | €295.65 341.28 USD | €299.35 345.55 USD | €1.43T 1.65T USD | 44.42 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€825.00 952.33 USD |
+1.88
|
€933.42B 1.08T USD | €1.16K 1.34K USD | €816.00 941.94 USD | €825.00 952.33 USD | €933.42B 1.08T USD | 12.91 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€478.95 552.87 USD |
+1.14
|
€781.87B 902.54B USD | €1.17K 1.35K USD | €473.60 546.69 USD | €479.30 553.27 USD | €781.87B 902.54B USD | 142.54 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€922.00 1064.3 USD |
+4.31
|
€672.02B 775.73B USD | €6.94K 8.01K USD | €904.00 1043.52 USD | €922.00 1064.3 USD | €672.02B 775.73B USD | 6.56 | €140.47 162.15 USD | ||
Intel Corporation
INL.DE
DE
|
€81.60 94.19 USD |
+0.42
|
€431.35B 497.92B USD | €2.84K 3.28K USD | €80.64 93.09 USD | €81.60 94.19 USD | €431.35B 497.92B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€178.00 205.47 USD |
+0.37
|
€426.72B 492.58B USD | €1.97K 2.27K USD | €176.92 204.22 USD | €178.00 205.47 USD | €426.72B 492.58B USD | 178.00 | €1.00 1.15 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.76 131.32 USD |
+0.98
|
€344.86B 398.09B USD | €1.52K 1.75K USD | €112.92 130.35 USD | €113.76 131.32 USD | €344.86B 398.09B USD | 20.95 | €5.43 6.27 USD | ||
SAP SE
SAP.DE
DE
|
€215.00 248.18 USD |
+1.3
|
€248.15B 286.45B USD | €183.71K 212.06K USD | €211.70 244.37 USD | €215.15 248.36 USD | €248.15B 286.45B USD | 31.11 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€213.90 246.91 USD |
+0.52
|
€246.88B 284.99B USD | €512.00 591.02 USD | €211.85 244.55 USD | €213.90 246.91 USD | €246.88B 284.99B USD | 30.95 | €6.91 7.98 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€226.20 261.11 USD |
+0.13
|
€213.79B 246.78B USD | €122.00 140.83 USD | €226.00 260.88 USD | €226.75 261.75 USD | €213.79B 246.78B USD | 22.41 | €10.09 11.65 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€210.60 243.1 USD |
+0.77
|
€189.27B 218.48B USD | €1.25K 1.45K USD | €206.90 238.83 USD | €210.60 243.1 USD | €189.27B 218.48B USD | 80.68 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€220.80 254.88 USD |
+1.31
|
€181.72B 209.76B USD | €679.00 783.79 USD | €220.45 254.47 USD | €221.55 255.74 USD | €181.72B 209.76B USD | 23.51 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.70 162.41 USD |
+1.15
|
€145.46B 167.91B USD | €1.58K 1.82K USD | €140.15 161.78 USD | €140.75 162.47 USD | €145.46B 167.91B USD | 101.95 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.37 68.53 USD |
+0.2
|
€121.27B 139.98B USD | €707.00 816.11 USD | €59.24 68.38 USD | €59.45 68.63 USD | €121.27B 139.98B USD | 15.18 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€321.00 370.54 USD |
+0.38
|
€120.16B 138.7B USD | €10.00 11.54 USD | €318.40 367.54 USD | €321.15 370.71 USD | €120.16B 138.7B USD | 13.11 | €24.47 28.25 USD | ||
Adobe Inc.
ADB.DE
DE
|
€229.80 265.27 USD |
+0.81
|
€89.44B 103.24B USD | €193.00 222.79 USD | €229.75 265.21 USD | €230.30 265.84 USD | €89.44B 103.24B USD | 14.93 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.95 3.4 USD |
-3.89
|
€75.89B 87.6B USD | €5.71K 6.59K USD | €2.91 3.36 USD | €2.95 3.4 USD | €75.89B 87.6B USD | 19.65 | €0.15 0.17 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€53.06 61.25 USD |
+1.03
|
€70.44B 81.31B USD | €175.00 202.01 USD | €52.50 60.6 USD | €53.06 61.25 USD | €70.44B 81.31B USD | 31.77 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.99 58.86 USD |
+1.57
|
€66.26B 76.49B USD | €389.36K 449.45K USD | €50.42 58.2 USD | €51.13 59.02 USD | €66.26B 76.49B USD | 53.67 | €0.95 1.1 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.67 58.49 USD |
-0.06
|
€65.85B 76.01B USD | €377.00 435.18 USD | €50.54 58.34 USD | €50.86 58.71 USD | €65.85B 76.01B USD | 52.78 | €0.96 1.11 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.66 145.05 USD |
-1.01
|
€53.23B 61.44B USD | €200.00 230.87 USD | €124.42 143.62 USD | €125.66 145.05 USD | €53.23B 61.44B USD | 0 | -€82.62 -95.3 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.78 8.98 USD |
-0.15
|
€43.56B 50.28B USD | €88.84K 102.55K USD | €7.75 8.94 USD | €7.83 9.04 USD | €43.56B 50.28B USD | 55.57 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.76 8.96 USD |
+0.1
|
€43.45B 50.15B USD | €5.31K 6.13K USD | €7.68 8.87 USD | €7.81 9.02 USD | €43.45B 50.15B USD | 55.42 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.11 47.45 USD |
+1.51
|
€36.81B 42.49B USD | €4.19K 4.84K USD | €40.69 46.97 USD | €41.17 47.52 USD | €36.81B 42.49B USD | 1370.33 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.55 2.94 USD |
+0.99
|
€31.57B 36.44B USD | €13.22K 15.26K USD | €2.54 2.93 USD | €2.58 2.98 USD | €31.57B 36.44B USD | 21.20 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.90 85.31 USD |
-0.54
|
€8.53B 9.85B USD | €11.49K 13.26K USD | €73.20 84.5 USD | €74.95 86.52 USD | €8.53B 9.85B USD | 35.35 | €2.09 2.41 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.96 41.51 USD |
-0.11
|
€4.85B 5.6B USD | €5.85K 6.76K USD | €35.44 40.91 USD | €36.16 41.74 USD | €4.85B 5.6B USD | 24.80 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.98 40.38 USD |
-1.52
|
€4.41B 5.09B USD | €33.36K 38.51K USD | €34.88 40.26 USD | €35.66 41.16 USD | €4.41B 5.09B USD | 18.03 | €1.94 2.24 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.42 33.96 USD |
-0.07
|
€3.32B 3.83B USD | €63.62K 73.44K USD | €29.22 33.73 USD | €29.83 34.43 USD | €3.32B 3.83B USD | 56.57 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.41 33.95 USD |
-0.78
|
€3.32B 3.83B USD | €10.00 11.54 USD | €29.41 33.95 USD | €29.50 34.05 USD | €3.32B 3.83B USD | 56.55 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.44 6.28 USD |
-0.73
|
€3.17B 3.66B USD | €900.00 1.04K USD | €5.44 6.28 USD | €5.44 6.28 USD | €3.17B 3.66B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.44 45.53 USD |
+0.92
|
€2.26B 2.61B USD | €9.60K 11.08K USD | €39.10 45.13 USD | €39.48 45.57 USD | €2.26B 2.61B USD | 26.11 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€125.00 144.29 USD |
+0.81
|
€2.15B 2.49B USD | €2.70K 3.12K USD | €123.60 142.68 USD | €125.40 144.75 USD | €2.15B 2.49B USD | 20.52 | €6.09 7.03 USD | ||
Siltronic AG
WAF.DE
DE
|
€58.70 67.76 USD |
-0.51
|
€1.94B 2.24B USD | €9.91K 11.44K USD | €58.25 67.24 USD | €59.65 68.86 USD | €1.94B 2.24B USD | 0 | -€6.41 -7.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
+0.15
|
€1.83B 2.11B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.70 56.22 USD |
+0.33
|
€1.69B 1.95B USD | €5.33K 6.15K USD | €48.40 55.87 USD | €49.20 56.79 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€249.00 287.43 USD |
+0.4
|
€1.61B 1.86B USD | €1.46K 1.69K USD | €248.00 286.27 USD | €253.50 292.62 USD | €1.61B 1.86B USD | 47.06 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.50 109.08 USD |
-0.42
|
€1.50B 1.74B USD | €7.85K 9.06K USD | €91.80 105.97 USD | €96.10 110.93 USD | €1.50B 1.74B USD | 29.90 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.64 8.81 USD |
0
|
€1.20B 1.38B USD | €47.58K 54.93K USD | €7.49 8.64 USD | €7.68 8.87 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.60 8.77 USD |
-0.39
|
€1.19B 1.38B USD | €750.00 865.75 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.19B 1.38B USD | 9.74 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.65 24.99 USD |
-0.23
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.13B 1.3B USD | 166.53 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.00 91.19 USD |
+0.77
|
€977.72M 1.13B USD | €140.00 161.61 USD | €78.00 90.04 USD | €79.00 91.19 USD | €977.72M 1.13B USD | 19.75 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€46.56 53.75 USD |
-11.06
|
€890.02M 1.03B USD | €347.31K 400.91K USD | €45.48 52.5 USD | €50.55 58.35 USD | €890.02M 1.03B USD | 32.11 | €1.45 1.67 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.85 33.3 USD |
+1.23
|
€737.54M 851.37M USD | €46.63K 53.82K USD | €28.40 32.78 USD | €29.35 33.88 USD | €737.54M 851.37M USD | 19.89 | €1.45 1.67 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.80 24.01 USD |
-1.42
|
€639.76M 738.49M USD | €15.43K 17.81K USD | €20.65 23.84 USD | €21.20 24.47 USD | €639.76M 738.49M USD | 21.44 | €0.97 1.12 USD | ||
Cancom SE
COK.DE
DE
|
€21.45 24.76 USD |
-5.29
|
€616.47M 711.61M USD | €69.56K 80.3K USD | €21.00 24.24 USD | €22.75 26.26 USD | €616.47M 711.61M USD | 17.72 | €1.21 1.4 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.89 2.18 USD |
+3.28
|
€575.55M 664.38M USD | €27.00 31.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €575.55M 664.38M USD | 0 | -€0.07 -0.08 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.65 38.84 USD |
-0.88
|
€560.66M 647.19M USD | €4.71K 5.43K USD | €33.55 38.73 USD | €34.05 39.31 USD | €560.66M 647.19M USD | 17.80 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€7.89 9.11 USD |
+0.51
|
€535.71M 618.38M USD | €232.00 267.81 USD | €7.89 9.11 USD | €7.89 9.11 USD | €535.71M 618.38M USD | 0 | -€3.16 -3.6 USD | ||
adesso SE
ADN1.DE
DE
|
€74.80 86.34 USD |
+0.4
|
€479.25M 553.22M USD | €12.09K 13.95K USD | €71.80 82.88 USD | €75.10 86.69 USD | €479.25M 553.22M USD | 26.33 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
-0.74
|
€460.71M 531.81M USD | €13.80K 15.93K USD | €26.70 30.82 USD | €26.70 30.82 USD | €460.71M 531.81M USD | 30.34 | €0.88 1.02 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.80 48.25 USD |
-0.83
|
€456.92M 527.44M USD | €1.76K 2.03K USD | €41.80 48.25 USD | €41.95 48.42 USD | €456.92M 527.44M USD | 19.26 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.20 89.11 USD |
0
|
€358.40M 413.71M USD | €516.00 595.64 USD | €77.20 89.11 USD | €77.20 89.11 USD | €358.40M 413.71M USD | 0 | -€1.94 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.28
|
€253.99M 293.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €253.99M 293.19M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.1 USD |
+4.17
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €208.23M 240.37M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.90 1.04 USD |
+1.58
|
€185.72M 214.38M USD | €15.00 17.32 USD | €0.90 1.04 USD | €0.90 1.04 USD | €185.72M 214.38M USD | 0 | -€0.84 -0.9 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.55 19.1 USD |
+1.22
|
€175.22M 202.26M USD | €1.65K 1.9K USD | €16.05 18.53 USD | €16.55 19.1 USD | €175.22M 202.26M USD | 13.90 | €1.19 1.37 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€15.95 18.41 USD |
+0.31
|
€166.64M 192.36M USD | €5.67K 6.54K USD | €15.85 18.3 USD | €16.05 18.53 USD | €166.64M 192.36M USD | 0 | -€1.88 -2.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+2.24
|
€164.12M 189.45M USD | €14.25K 16.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.12M 189.45M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.20 16.39 USD |
+0.35
|
€158.66M 183.15M USD | €2.05K 2.37K USD | €14.25 16.45 USD | €14.40 16.62 USD | €158.66M 183.15M USD | 33.80 | €0.42 0.48 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
+0.85
|
€156.34M 180.47M USD | €891.00 1.03K USD | €23.50 27.13 USD | €23.80 27.47 USD | €156.34M 180.47M USD | 47.60 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
+1.08
|
€147.00M 169.69M USD | €4.26K 4.91K USD | €13.95 16.1 USD | €14.00 16.16 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €7.46K 8.61K USD | €1.73 1.99 USD | €1.73 2 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €6.97K 8.05K USD | €0.01 0.02 USD | €0.01 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.76 10.11 USD |
-1.57
|
€73.30M 84.61M USD | €583.00 672.98 USD | €8.76 10.11 USD | €8.94 10.32 USD | €73.30M 84.61M USD | 12.69 | €0.69 0.8 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.72 10.07 USD |
-0.91
|
€69.59M 80.33M USD | €3.12K 3.6K USD | €8.67 10.01 USD | €8.79 10.15 USD | €69.59M 80.33M USD | 12.45 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.30 2.65 USD |
-1.71
|
€49.86M 57.55M USD | €1.83K 2.12K USD | €2.16 2.49 USD | €2.30 2.65 USD | €49.86M 57.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.65
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.69 1.95 USD |
0
|
€44.93M 51.86M USD | €5.27K 6.08K USD | €1.69 1.95 USD | €1.69 1.95 USD | €44.93M 51.86M USD | 15.36 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.72 8.91 USD |
+0.78
|
€34.87M 40.25M USD | €31.00 35.78 USD | €7.60 8.77 USD | €7.78 8.98 USD | €34.87M 40.25M USD | 386.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.26 USD |
-2.64
|
€9.09M 10.5M USD | €85.00 98.12 USD | €0.22 0.26 USD | €0.22 0.26 USD | €9.09M 10.5M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+217.39
|
€3.26M 3.76M USD | €560.00 646.43 USD | €0.01 0.0094 USD | €0.01 0.02 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-7.14
|
€1.38M 1.59M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.29M 1.48M USD | €10.26K 11.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.48M USD | 0.10 | €0.10 0.12 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+53.33
|
€685.22K 790.97K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €685.22K 790.97K USD | 0 | -€0.70 -0.8 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.29 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€308.10 355.65 USD |
+0.13
|
€4.50T 5.19T USD | €192.00 221.63 USD | €306.60 353.92 USD | €308.10 355.65 USD | €4.50T 5.19T USD | 41.18 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.80 35.55 USD |
+0.65
|
€4.30T 4.96T USD | €110.00 126.98 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.30T 4.96T USD | 25.66 | €1.20 1.39 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.11T 4.74T USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.11T 4.74T USD | 37.75 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.15 548.48 USD |
-0.12
|
€3.53T 4.07T USD | €194.00 223.94 USD | €473.85 546.98 USD | €475.45 548.83 USD | €3.53T 4.07T USD | 30.87 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€379.50 438.07 USD |
-1.04
|
€1.97T 2.27T USD | €96.00 110.82 USD | €377.00 435.18 USD | €380.00 438.65 USD | €1.97T 2.27T USD | 27.90 | €13.60 15.7 USD | ||
Broadcom Inc.
1YD.F
DE
|
€301.00 347.45 USD |
+1.62
|
€1.44T 1.66T USD | €85.00 98.12 USD | €296.30 342.03 USD | €301.00 347.45 USD | €1.44T 1.66T USD | 44.72 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,770.00 4351.84 USD |
+1.34
|
€982.00B 1.13T USD | €10.00 11.54 USD | €3,750.00 4328.75 USD | €3,780.00 4363.38 USD | €982.00B 1.13T USD | 11.16 | €337.76 389.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
