Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (1225)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.10 221.75 USD |
+1.06
|
€4.64T 5.35T USD | €46.80K 54.02K USD | €187.62 216.58 USD | €193.06 222.86 USD | €4.64T 5.35T USD | 28.29 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€192.10 221.75 USD |
+1.84
|
€4.64T 5.35T USD | €4.31K 4.98K USD | €188.54 217.64 USD | €193.00 222.79 USD | €4.64T 5.35T USD | 28.29 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.05 354.44 USD |
-1.21
|
€4.48T 5.17T USD | €14.86K 17.15K USD | €304.90 351.96 USD | €309.00 356.69 USD | €4.48T 5.17T USD | 41.04 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.80 544.62 USD |
+0.62
|
€3.50T 4.04T USD | €11.31K 13.05K USD | €467.30 539.42 USD | €473.00 546 USD | €3.50T 4.04T USD | 30.65 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.20 337.3 USD |
+0.31
|
€1.39T 1.61T USD | €3.54K 4.08K USD | €286.65 330.89 USD | €292.95 338.16 USD | €1.39T 1.61T USD | 43.41 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€797.00 920 USD |
+0.61
|
€901.74B 1.04T USD | €8.46K 9.76K USD | €776.10 895.88 USD | €811.90 937.2 USD | €901.74B 1.04T USD | 12.47 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.75 535.32 USD |
-0.01
|
€757.06B 873.9B USD | €7.64K 8.82K USD | €455.90 526.26 USD | €470.70 543.35 USD | €757.06B 873.9B USD | 138.02 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€868.00 1001.96 USD |
+2.6
|
€632.66B 730.3B USD | €14.68K 16.94K USD | €860.00 992.73 USD | €882.00 1018.12 USD | €632.66B 730.3B USD | 6.45 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€176.90 204.2 USD |
+0.74
|
€424.08B 489.54B USD | €8.81K 10.17K USD | €173.00 199.7 USD | €177.06 204.39 USD | €424.08B 489.54B USD | 176.90 | €1.00 1.15 USD | ||
Intel Corporation
INL.DE
DE
|
€78.22 90.29 USD |
+0.55
|
€413.48B 477.29B USD | €25.82K 29.81K USD | €76.48 88.28 USD | €79.21 91.43 USD | €413.48B 477.29B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.86 130.28 USD |
-0.77
|
€342.14B 394.94B USD | €18.87K 21.78K USD | €111.36 128.55 USD | €114.18 131.8 USD | €342.14B 394.94B USD | 20.59 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€215.85 249.16 USD |
+0.68
|
€249.14B 287.59B USD | €821.90K 948.75K USD | €212.45 245.24 USD | €216.55 249.97 USD | €249.14B 287.59B USD | 31.23 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€215.80 249.11 USD |
+1.62
|
€249.08B 287.52B USD | €3.00K 3.46K USD | €213.30 246.22 USD | €216.00 249.34 USD | €249.08B 287.52B USD | 31.23 | €6.91 7.98 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€227.45 262.55 USD |
+0.93
|
€214.97B 248.14B USD | €1.98K 2.28K USD | €224.40 259.03 USD | €228.60 263.88 USD | €214.97B 248.14B USD | 22.54 | €10.09 11.65 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€202.85 234.16 USD |
-1.02
|
€182.30B 210.44B USD | €4.89K 5.65K USD | €199.98 230.84 USD | €208.00 240.1 USD | €182.30B 210.44B USD | 77.72 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€221.25 255.4 USD |
+0.73
|
€182.09B 210.19B USD | €4.79K 5.53K USD | €220.75 254.82 USD | €223.60 258.11 USD | €182.09B 210.19B USD | 23.56 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€141.25 163.05 USD |
+0.71
|
€146.03B 168.57B USD | €10.18K 11.75K USD | €139.00 160.45 USD | €143.00 165.07 USD | €146.03B 168.57B USD | 102.35 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.63 68.83 USD |
-1.57
|
€121.80B 140.6B USD | €3.68K 4.25K USD | €59.15 68.28 USD | €60.00 69.26 USD | €121.80B 140.6B USD | 15.25 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€308.65 356.29 USD |
-2.42
|
€115.53B 133.37B USD | €1.56K 1.8K USD | €301.15 347.63 USD | €315.00 363.62 USD | €115.53B 133.37B USD | 12.61 | €24.47 28.25 USD | ||
Adobe Inc.
ADB.DE
DE
|
€234.10 270.23 USD |
-0.97
|
€91.11B 105.17B USD | €988.00 1.14K USD | €232.35 268.21 USD | €236.55 273.06 USD | €91.11B 105.17B USD | 15.21 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+0.26
|
€78.96B 91.15B USD | €3.31K 3.82K USD | €3.04 3.51 USD | €3.07 3.54 USD | €78.96B 91.15B USD | 20.45 | €0.15 0.17 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.30 59.22 USD |
-0.47
|
€68.10B 78.61B USD | €1.32K 1.52K USD | €49.79 57.47 USD | €51.32 59.24 USD | €68.10B 78.61B USD | 30.71 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.95 57.66 USD |
+3.2
|
€64.91B 74.93B USD | €3.51K 4.05K USD | €48.40 55.87 USD | €50.10 57.83 USD | €64.91B 74.93B USD | 54.29 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.94 57.65 USD |
+2.61
|
€64.90B 74.91B USD | €1.19M 1.37M USD | €48.20 55.64 USD | €50.24 57.99 USD | €64.90B 74.91B USD | 54.28 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€126.26 145.75 USD |
-3.25
|
€53.48B 61.73B USD | €600.00 692.6 USD | €123.68 142.77 USD | €127.32 146.97 USD | €53.48B 61.73B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.59 8.76 USD |
+3.49
|
€42.48B 49.04B USD | €301.76K 348.33K USD | €7.31 8.44 USD | €7.60 8.77 USD | €42.48B 49.04B USD | 54.19 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.58 8.75 USD |
+3.44
|
€42.46B 49.01B USD | €10.16K 11.73K USD | €7.26 8.38 USD | €7.58 8.75 USD | €42.46B 49.01B USD | 54.17 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.61 45.72 USD |
+1.67
|
€35.46B 40.94B USD | €1.23K 1.42K USD | €39.39 45.47 USD | €40.20 46.4 USD | €35.46B 40.94B USD | 1320.33 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.48 2.86 USD |
-4.24
|
€30.76B 35.51B USD | €81.24K 93.78K USD | €2.46 2.83 USD | €2.49 2.87 USD | €30.76B 35.51B USD | 20.66 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.85 87.56 USD |
+0.2
|
€8.76B 10.11B USD | €53.55K 61.82K USD | €74.40 85.88 USD | €76.60 88.42 USD | €8.76B 10.11B USD | 35.61 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.48 42.11 USD |
+2.18
|
€4.92B 5.68B USD | €110.56K 127.63K USD | €35.60 41.09 USD | €36.78 42.46 USD | €4.92B 5.68B USD | 25.15 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.78 41.3 USD |
+0.11
|
€4.51B 5.2B USD | €112.66K 130.05K USD | €35.50 40.98 USD | €36.40 42.02 USD | €4.51B 5.2B USD | 18.34 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.05 33.53 USD |
+2.11
|
€3.28B 3.78B USD | €247.01K 285.13K USD | €28.31 32.68 USD | €29.42 33.96 USD | €3.28B 3.78B USD | 55.86 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.64 33.06 USD |
-0.38
|
€3.23B 3.73B USD | €100.00 115.43 USD | €28.64 33.06 USD | €28.64 33.06 USD | €3.23B 3.73B USD | 55.07 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.48 6.33 USD |
+2.43
|
€3.19B 3.68B USD | €900.00 1.04K USD | €5.48 6.33 USD | €5.50 6.35 USD | €3.19B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.38 44.3 USD |
+2.51
|
€2.20B 2.54B USD | €27.42K 31.65K USD | €37.22 42.96 USD | €39.08 45.11 USD | €2.20B 2.54B USD | 25.41 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€122.60 141.52 USD |
+1.32
|
€2.11B 2.44B USD | €6.50K 7.51K USD | €120.00 138.52 USD | €124.80 144.06 USD | €2.11B 2.44B USD | 20.63 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€58.45 67.47 USD |
+4.38
|
€1.93B 2.23B USD | €73.87K 85.27K USD | €55.60 64.18 USD | €59.60 68.8 USD | €1.93B 2.23B USD | 0 | -€6.41 -7.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.8
|
€1.82B 2.1B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.82B 2.1B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.38 55.85 USD |
+1.9
|
€1.68B 1.94B USD | €65.31K 75.39K USD | €47.54 54.88 USD | €49.36 56.98 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€243.00 280.5 USD |
+2.33
|
€1.57B 1.81B USD | €2.29K 2.64K USD | €236.00 272.42 USD | €246.50 284.54 USD | €1.57B 1.81B USD | 45.93 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€95.40 110.12 USD |
+9.28
|
€1.52B 1.75B USD | €30.02K 34.65K USD | €88.60 102.27 USD | €96.00 110.82 USD | €1.52B 1.75B USD | 30.18 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.72 8.91 USD |
+3.9
|
€1.21B 1.4B USD | €609.61K 703.69K USD | €7.39 8.53 USD | €7.74 8.93 USD | €1.21B 1.4B USD | 9.89 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.63 8.81 USD |
+3.11
|
€1.20B 1.38B USD | €144.00 166.22 USD | €7.52 8.68 USD | €7.63 8.81 USD | €1.20B 1.38B USD | 9.78 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.13B 1.3B USD | €8.77K 10.12K USD | €21.40 24.7 USD | €21.80 25.16 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.60 59.56 USD |
+3.95
|
€986.36M 1.14B USD | €60.22K 69.52K USD | €49.00 56.56 USD | €52.40 60.49 USD | €986.36M 1.14B USD | 35.58 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.65 90.79 USD |
-0.88
|
€973.38M 1.12B USD | €716.00 826.5 USD | €78.50 90.62 USD | €79.20 91.42 USD | €973.38M 1.12B USD | 19.66 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.95 33.42 USD |
+2.84
|
€740.10M 854.32M USD | €56.45K 65.16K USD | €28.10 32.44 USD | €29.25 33.76 USD | €740.10M 854.32M USD | 20.24 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.70 26.2 USD |
+2.25
|
€652.39M 753.08M USD | €73.93K 85.34K USD | €22.15 25.57 USD | €23.00 26.55 USD | €652.39M 753.08M USD | 18.76 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.95 24.18 USD |
+2.44
|
€644.37M 743.82M USD | €2.40K 2.77K USD | €20.50 23.66 USD | €20.95 24.18 USD | €644.37M 743.82M USD | 22.28 | €0.94 1.09 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.64 9.97 USD |
+5.37
|
€586.63M 677.16M USD | €230.00 265.5 USD | €8.64 9.97 USD | €8.64 9.97 USD | €586.63M 677.16M USD | 0 | -€3.30 -3.8 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.10 39.36 USD |
+0.29
|
€568.16M 655.85M USD | €5.79K 6.69K USD | €33.95 39.19 USD | €34.95 40.34 USD | €568.16M 655.85M USD | 18.04 | €1.89 2.18 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.84 2.12 USD |
-4.56
|
€560.32M 646.8M USD | €3.97K 4.59K USD | €1.72 1.99 USD | €1.94 2.24 USD | €560.32M 646.8M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€75.10 86.69 USD |
+4.16
|
€481.18M 555.44M USD | €9.43K 10.89K USD | €71.20 82.19 USD | €76.10 87.84 USD | €481.18M 555.44M USD | 26.44 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.55 49.12 USD |
+0.59
|
€465.12M 536.91M USD | €9.33K 10.77K USD | €41.80 48.25 USD | €43.50 50.21 USD | €465.12M 536.91M USD | 19.60 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.80 30.94 USD |
+1.13
|
€462.43M 533.8M USD | €4.53K 5.23K USD | €26.30 30.36 USD | €26.90 31.05 USD | €462.43M 533.8M USD | 30.80 | €0.87 1 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.60 89.58 USD |
-0.51
|
€360.25M 415.85M USD | €368.00 424.8 USD | €75.60 87.27 USD | €77.60 89.58 USD | €360.25M 415.85M USD | 0 | -€1.96 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
-0.26
|
€264.48M 305.3M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.48M 305.3M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.94 1.08 USD |
-4.42
|
€205.60M 237.33M USD | €430.00 496.36 USD | €0.93 1.07 USD | €0.94 1.08 USD | €205.60M 237.33M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.02 USD |
-0.23
|
€182.83M 211.05M USD | €15.00 17.32 USD | €0.89 1.02 USD | €0.89 1.02 USD | €182.83M 211.05M USD | 0 | -€0.84 -0.9 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.50 19.05 USD |
+2.8
|
€174.69M 201.65M USD | €7.43K 8.57K USD | €16.05 18.53 USD | €16.50 19.05 USD | €174.69M 201.65M USD | 14.10 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.10 18.58 USD |
+0.31
|
€168.21M 194.17M USD | €4.83K 5.57K USD | €16.05 18.53 USD | €16.35 18.87 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-6.85
|
€162.92M 188.06M USD | €14.25K 16.45K USD | €0.07 0.08 USD | €0.08 0.09 USD | €162.92M 188.06M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.40 16.62 USD |
0
|
€160.90M 185.73M USD | €2.88K 3.32K USD | €14.10 16.28 USD | €14.55 16.8 USD | €160.90M 185.73M USD | 34.28 | €0.42 0.48 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.10 26.67 USD |
-0.43
|
€151.74M 175.16M USD | €6.94K 8.01K USD | €23.10 26.67 USD | €23.80 27.47 USD | €151.74M 175.16M USD | 46.20 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.95 16.1 USD |
+0.36
|
€146.47M 169.08M USD | €11.01K 12.71K USD | €13.75 15.87 USD | €14.00 16.16 USD | €146.47M 169.08M USD | 58.12 | €0.24 0.28 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 2 USD |
+0.29
|
€126.58M 146.12M USD | €15.92K 18.37K USD | €1.73 1.99 USD | €1.77 2.04 USD | €126.58M 146.12M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+5.88
|
€82.79M 95.57M USD | €260.55K 300.76K USD | €0.01 0.02 USD | €0.02 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.00 10.39 USD |
+4.41
|
€75.31M 86.93M USD | €5.86K 6.76K USD | €8.62 9.95 USD | €9.00 10.39 USD | €75.31M 86.93M USD | 13.43 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.65 9.98 USD |
-0.57
|
€69.03M 79.68M USD | €15.09K 17.42K USD | €8.60 9.93 USD | €9.00 10.39 USD | €69.03M 79.68M USD | 12.35 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
+3.64
|
€49.43M 57.05M USD | €4.27K 4.93K USD | €2.20 2.54 USD | €2.32 2.68 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.8
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.62 1.87 USD |
-5.54
|
€43.07M 49.71M USD | €4.24K 4.9K USD | €1.62 1.86 USD | €1.70 1.96 USD | €43.07M 49.71M USD | 14.72 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.78 8.98 USD |
+4.01
|
€35.14M 40.57M USD | €1.49K 1.72K USD | €7.54 8.7 USD | €7.90 9.12 USD | €35.14M 40.57M USD | 389.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-0.62
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
0
|
€9.38M 10.83M USD | €750.00 865.75 USD | €0.23 0.26 USD | €0.24 0.28 USD | €9.38M 10.83M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-4.93
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.02 USD |
+217.39
|
€3.26M 3.76M USD | €2.88K 3.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-8.77
|
€1.29M 1.48M USD | €244.74K 282.52K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.29M 1.48M USD | 0.094 | €0.11 0.13 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+29.03
|
€595.84K 687.8K USD | €1.31K 1.51K USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.70 -0.8 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €97.63K 112.69K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€309.10 356.8 USD |
-0.05
|
€4.51T 5.21T USD | €1.70K 1.96K USD | €305.00 352.07 USD | €309.10 356.8 USD | €4.51T 5.21T USD | 41.32 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
+1.66
|
€4.27T 4.93T USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 25.93 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.60 35.32 USD |
+0.66
|
€4.16T 4.81T USD | €32.00 36.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €4.16T 4.81T USD | 38.25 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€471.35 544.1 USD |
+0.77
|
€3.50T 4.04T USD | €931.00 1.07K USD | €467.00 539.07 USD | €471.45 544.21 USD | €3.50T 4.04T USD | 30.62 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.56 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€380.00 438.65 USD |
+1.47
|
€1.97T 2.28T USD | €562.00 648.74 USD | €369.50 426.53 USD | €383.00 442.11 USD | €1.97T 2.28T USD | 28.61 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€289.85 334.58 USD |
-0.05
|
€1.38T 1.6T USD | €460.00 530.99 USD | €286.60 330.83 USD | €293.90 339.26 USD | €1.38T 1.6T USD | 43.06 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,640.00 4201.78 USD |
-0.27
|
€948.14B 1.09T USD | €68.00 78.49 USD | €3,570.00 4120.97 USD | €3,670.00 4236.41 USD | €948.14B 1.09T USD | 10.98 | €331.41 382.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
