Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1225)
Alle Börsen
Technologie (1225)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€195.76 225.97 USD |
+1.55
|
€4.73T 5.46T USD | €37.87K 43.72K USD | €192.80 222.56 USD | €196.64 226.99 USD | €4.73T 5.46T USD | 28.41 | €6.89 7.95 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€195.62 225.81 USD |
+1.09
|
€4.72T 5.45T USD | €3.23K 3.73K USD | €192.50 222.21 USD | €196.42 226.73 USD | €4.72T 5.45T USD | 28.06 | €6.97 8.05 USD | ||
Apple Inc.
APC.DE
DE
|
€311.25 359.29 USD |
+0.97
|
€4.54T 5.24T USD | €17.02K 19.65K USD | €306.85 354.21 USD | €312.15 360.33 USD | €4.54T 5.24T USD | 42.00 | €7.41 8.55 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€478.40 552.23 USD |
+0.93
|
€3.55T 4.1T USD | €15.25K 17.61K USD | €473.75 546.87 USD | €479.85 553.91 USD | €3.55T 4.1T USD | 31.08 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.65 355.13 USD |
+4.22
|
€1.47T 1.7T USD | €16.94K 19.56K USD | €295.65 341.28 USD | €310.00 357.84 USD | €1.47T 1.7T USD | 45.71 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€835.10 963.98 USD |
+3.12
|
€944.85B 1.09T USD | €7.36K 8.49K USD | €816.00 941.94 USD | €837.60 966.87 USD | €944.85B 1.09T USD | 12.78 | €65.30 75.38 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€501.70 579.13 USD |
+5.94
|
€819.01B 945.41B USD | €18.59K 21.46K USD | €473.60 546.69 USD | €503.50 581.21 USD | €819.01B 945.41B USD | 146.26 | €3.43 3.96 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€922.00 1064.3 USD |
+4.3
|
€650.17B 750.51B USD | €45.68K 52.73K USD | €904.00 1043.52 USD | €932.00 1075.84 USD | €650.17B 750.51B USD | 6.56 | €140.47 162.15 USD | ||
Intel Corporation
INL.DE
DE
|
€84.26 97.26 USD |
+3.69
|
€445.41B 514.15B USD | €59.36K 68.52K USD | €80.64 93.09 USD | €85.11 98.25 USD | €445.41B 514.15B USD | 0 | -€1.90 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€179.44 207.13 USD |
+1.18
|
€430.17B 496.56B USD | €13.89K 16.03K USD | €176.82 204.11 USD | €181.00 208.93 USD | €430.17B 496.56B USD | 179.43 | €1.00 1.15 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.44 136.72 USD |
+5.13
|
€359.05B 414.46B USD | €18.01K 20.79K USD | €112.92 130.35 USD | €118.74 137.07 USD | €359.05B 414.46B USD | 21.81 | €5.43 6.27 USD | ||
SAP SE
SAP.DE
DE
|
€213.15 246.05 USD |
+0.42
|
€246.02B 283.99B USD | €1.58M 1.82M USD | €211.70 244.37 USD | €215.25 248.47 USD | €246.02B 283.99B USD | 31.16 | €6.84 7.9 USD | ||
SAP SE
SAP.F
DE
|
€212.60 245.41 USD |
-0.09
|
€245.38B 283.26B USD | €2.29K 2.64K USD | €211.85 244.55 USD | €214.95 248.12 USD | €245.38B 283.26B USD | 30.72 | €6.92 7.99 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€224.60 259.26 USD |
-0.58
|
€212.27B 245.04B USD | €1.79K 2.06K USD | €223.80 258.34 USD | €227.40 262.5 USD | €212.27B 245.04B USD | 22.21 | €10.11 11.67 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.05 251.7 USD |
+4.33
|
€195.96B 226.21B USD | €29.44K 33.98K USD | €206.90 238.83 USD | €219.80 253.72 USD | €195.96B 226.21B USD | 83.54 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€218.00 251.64 USD |
+0.02
|
€179.41B 207.1B USD | €4.58K 5.29K USD | €217.15 250.66 USD | €222.10 256.38 USD | €179.41B 207.1B USD | 23.21 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€139.90 161.49 USD |
+0.58
|
€144.64B 166.96B USD | €12.72K 14.68K USD | €137.40 158.61 USD | €141.00 162.76 USD | €144.64B 166.96B USD | 102.86 | €1.36 1.57 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€345.60 398.94 USD |
+8.07
|
€129.37B 149.33B USD | €1.07K 1.24K USD | €318.40 367.54 USD | €347.25 400.84 USD | €129.37B 149.33B USD | 13.96 | €24.74 28.56 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.24 68.38 USD |
-0.02
|
€121.00B 139.68B USD | €6.04K 6.97K USD | €58.80 67.87 USD | €59.59 68.79 USD | €121.00B 139.68B USD | 15.50 | €3.82 4.41 USD | ||
Adobe Inc.
ADB.DE
DE
|
€224.95 259.67 USD |
-1.32
|
€87.55B 101.06B USD | €1.90K 2.19K USD | €224.95 259.67 USD | €230.30 265.84 USD | €87.55B 101.06B USD | 15.15 | €14.84 17.13 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.95 3.41 USD |
-3.85
|
€75.93B 87.64B USD | €60.49K 69.82K USD | €2.91 3.36 USD | €2.95 3.41 USD | €75.93B 87.64B USD | 19.66 | €0.15 0.17 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€54.78 63.23 USD |
+4.3
|
€72.72B 83.94B USD | €508.00 586.4 USD | €52.50 60.6 USD | €54.78 63.23 USD | €72.72B 83.94B USD | 32.80 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.59 60.71 USD |
+4.76
|
€68.34B 78.89B USD | €2.81M 3.25M USD | €50.42 58.2 USD | €53.04 61.23 USD | €68.34B 78.89B USD | 55.35 | €0.95 1.1 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.21 60.27 USD |
+2.98
|
€67.85B 78.32B USD | €13.21K 15.25K USD | €50.54 58.34 USD | €53.34 61.57 USD | €67.85B 78.32B USD | 54.38 | €0.96 1.11 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.94 145.38 USD |
-0.79
|
€53.34B 61.58B USD | €1.21K 1.39K USD | €124.42 143.62 USD | €127.28 146.92 USD | €53.34B 61.58B USD | 0 | -€82.62 -95.3 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.05 9.29 USD |
+3.79
|
€45.05B 52B USD | €13.84K 15.98K USD | €7.68 8.87 USD | €8.05 9.29 USD | €45.05B 52B USD | 57.47 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.03 9.27 USD |
+3.05
|
€44.96B 51.9B USD | €768.95K 887.63K USD | €7.75 8.94 USD | €8.03 9.27 USD | €44.96B 51.9B USD | 57.35 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.43 50.13 USD |
+7.22
|
€38.84B 44.83B USD | €24.15K 27.87K USD | €40.69 46.97 USD | €43.53 50.25 USD | €38.84B 44.83B USD | 1085.62 | €0.04 0.05 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.63 3.03 USD |
+4.17
|
€32.56B 37.59B USD | €170.83K 197.19K USD | €2.54 2.93 USD | €2.63 3.04 USD | €32.56B 37.59B USD | 21.87 | €0.12 0.14 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.05 85.48 USD |
-0.34
|
€8.55B 9.87B USD | €138.14K 159.45K USD | €73.20 84.5 USD | €74.95 86.52 USD | €8.55B 9.87B USD | 35.43 | €2.09 2.41 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.44 40.91 USD |
-1.56
|
€4.78B 5.52B USD | €53.40K 61.64K USD | €35.44 40.91 USD | €36.16 41.74 USD | €4.78B 5.52B USD | 24.27 | €1.46 1.69 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.46 40.93 USD |
-0.17
|
€4.47B 5.16B USD | €154.07K 177.84K USD | €34.88 40.26 USD | €35.66 41.16 USD | €4.47B 5.16B USD | 18.27 | €1.94 2.24 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.98 6.9 USD |
+9.12
|
€3.48B 4.02B USD | €1.80K 2.08K USD | €5.44 6.28 USD | €5.98 6.9 USD | €3.48B 4.02B USD | 0 | -€0.05 -0.05 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.45 35.15 USD |
+3.43
|
€3.43B 3.96B USD | €634.05K 731.9K USD | €29.22 33.73 USD | €30.75 35.5 USD | €3.43B 3.96B USD | 56.38 | €0.54 0.62 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.00 34.63 USD |
+1.21
|
€3.38B 3.91B USD | €60.00 69.26 USD | €29.41 33.95 USD | €30.00 34.63 USD | €3.38B 3.91B USD | 55.55 | €0.54 0.62 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.88 46.03 USD |
+2.05
|
€2.28B 2.63B USD | €86.28K 99.6K USD | €39.10 45.13 USD | €39.96 46.13 USD | €2.28B 2.63B USD | 26.41 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€127.80 147.52 USD |
+3.06
|
€2.20B 2.54B USD | €17.73K 20.47K USD | €123.60 142.68 USD | €128.60 148.45 USD | €2.20B 2.54B USD | 20.98 | €6.09 7.03 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.95 69.2 USD |
+1.61
|
€1.98B 2.28B USD | €116.35K 134.3K USD | €57.50 66.37 USD | €60.50 69.84 USD | €1.98B 2.28B USD | 0 | -€6.41 -7.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
+1.65
|
€1.85B 2.14B USD | €800.00 923.47 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.85B 2.14B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.68 57.35 USD |
+2.35
|
€1.72B 1.99B USD | €77.95K 89.98K USD | €48.22 55.66 USD | €49.70 57.37 USD | €1.72B 1.99B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€249.00 287.43 USD |
+0.4
|
€1.61B 1.86B USD | €6.67K 7.7K USD | €247.50 285.7 USD | €253.50 292.62 USD | €1.61B 1.86B USD | 45.10 | €5.52 6.37 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.70 109.32 USD |
-0.21
|
€1.51B 1.74B USD | €32.40K 37.4K USD | €91.80 105.97 USD | €96.10 110.93 USD | €1.51B 1.74B USD | 29.96 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.68 8.87 USD |
+0.66
|
€1.21B 1.39B USD | €780.00 900.38 USD | €7.60 8.77 USD | €7.68 8.87 USD | €1.21B 1.39B USD | 9.84 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.63 8.8 USD |
-0.13
|
€1.20B 1.38B USD | €496.96K 573.65K USD | €7.49 8.64 USD | €7.74 8.93 USD | €1.20B 1.38B USD | 9.77 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.00 25.4 USD |
+1.38
|
€1.15B 1.32B USD | €7.36K 8.49K USD | €21.70 25.05 USD | €22.00 25.4 USD | €1.15B 1.32B USD | 169.23 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.00 91.19 USD |
+0.77
|
€977.72M 1.13B USD | €3.22K 3.71K USD | €78.00 90.04 USD | €79.00 91.19 USD | €977.72M 1.13B USD | 19.75 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€50.25 58.01 USD |
-4.01
|
€960.56M 1.11B USD | €595.21K 687.08K USD | €45.48 52.5 USD | €50.55 58.35 USD | €960.56M 1.11B USD | 32.84 | €1.53 1.77 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.75 33.19 USD |
+0.88
|
€734.99M 848.42M USD | €84.34K 97.36K USD | €28.40 32.78 USD | €29.35 33.88 USD | €734.99M 848.42M USD | 19.82 | €1.45 1.67 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.13 2.46 USD |
+16.28
|
€648.03M 748.04M USD | €21.64K 24.97K USD | €1.89 2.18 USD | €2.14 2.47 USD | €648.03M 748.04M USD | 0 | -€0.06 -0.06 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.05 24.3 USD |
-0.24
|
€647.45M 747.37M USD | €32.78K 37.84K USD | €20.60 23.78 USD | €21.20 24.47 USD | €647.45M 747.37M USD | 21.70 | €0.97 1.12 USD | ||
Cancom SE
COK.DE
DE
|
€21.30 24.59 USD |
-5.96
|
€612.16M 706.63M USD | €161.18K 186.05K USD | €20.90 24.13 USD | €22.75 26.26 USD | €612.16M 706.63M USD | 17.31 | €1.23 1.42 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.75 38.96 USD |
-0.59
|
€562.33M 649.11M USD | €21.52K 24.84K USD | €33.35 38.5 USD | €34.05 39.31 USD | €562.33M 649.11M USD | 17.85 | €1.89 2.18 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.22 9.49 USD |
+4.71
|
€558.11M 644.25M USD | €1.00K 1.15K USD | €7.89 9.11 USD | €8.22 9.49 USD | €558.11M 644.25M USD | 0 | -€3.16 -3.6 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€73.80 85.19 USD |
-0.94
|
€472.85M 545.82M USD | €20.52K 23.68K USD | €71.80 82.88 USD | €75.10 86.69 USD | €472.85M 545.82M USD | 25.18 | €2.93 3.38 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+0.37
|
€465.89M 537.79M USD | €4.78K 5.51K USD | €26.70 30.82 USD | €27.30 31.51 USD | €465.89M 537.79M USD | 30.68 | €0.88 1.02 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.85 48.31 USD |
-0.71
|
€457.47M 528.07M USD | €4.78K 5.52K USD | €41.60 48.02 USD | €42.20 48.71 USD | €457.47M 528.07M USD | 19.28 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€80.40 92.81 USD |
+4.15
|
€373.25M 430.86M USD | €960.00 1.11K USD | €77.20 89.11 USD | €81.20 93.73 USD | €373.25M 430.86M USD | 0 | -€1.94 -2.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.28
|
€253.99M 293.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €253.99M 293.19M USD | 0 | -€0.16 -0.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
0
|
€173.10M 199.82M USD | €9.98K 11.51K USD | €16.05 18.53 USD | €16.55 19.1 USD | €173.10M 199.82M USD | 13.73 | €1.19 1.37 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.30 18.82 USD |
+2.52
|
€170.30M 196.58M USD | €22.75K 26.26K USD | €15.85 18.3 USD | €16.30 18.82 USD | €170.30M 196.58M USD | 0 | -€1.88 -2.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€167.99M 193.91M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+2.71
|
€167.90M 193.81M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.91 1.05 USD | €167.90M 193.81M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+2.24
|
€164.12M 189.45M USD | €5.56K 6.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €164.12M 189.45M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.30 28.05 USD |
+2.97
|
€159.62M 184.26M USD | €8.39K 9.68K USD | €23.50 27.13 USD | €24.40 28.17 USD | €159.62M 184.26M USD | 48.60 | €0.50 0.58 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.90 16.05 USD |
-1.77
|
€155.31M 179.28M USD | €19.22K 22.18K USD | €13.90 16.05 USD | €14.40 16.62 USD | €155.31M 179.28M USD | 33.90 | €0.41 0.47 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
+1.81
|
€148.05M 170.9M USD | €15.75K 18.17K USD | €13.80 15.93 USD | €14.10 16.28 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
0
|
€132.66M 153.13M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.66M 153.13M USD | 0 | -€0.01 -0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €57.08K 65.88K USD | €1.73 1.99 USD | €1.74 2.01 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.1 USD |
+4.17
|
€106.87M 123.36M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €106.87M 123.36M USD | 0 | -€0.04 -0.04 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.86 10.23 USD |
-0.45
|
€74.14M 85.58M USD | €9.87K 11.39K USD | €8.48 9.79 USD | €8.94 10.32 USD | €74.14M 85.58M USD | 12.84 | €0.69 0.8 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.77 10.12 USD |
-0.34
|
€69.98M 80.79M USD | €7.95K 9.18K USD | €8.67 10.01 USD | €8.83 10.19 USD | €69.98M 80.79M USD | 12.35 | €0.71 0.82 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€47.04M 54.3M USD | €919.00 1.06K USD | €0.06 0.07 USD | €0.07 0.08 USD | €47.04M 54.3M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.16 2.49 USD |
-7.69
|
€46.82M 54.05M USD | €9.54K 11.02K USD | €2.08 2.4 USD | €2.32 2.68 USD | €46.82M 54.05M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+0.3
|
€45.06M 52.01M USD | €6.36K 7.34K USD | €1.69 1.95 USD | €1.72 1.99 USD | €45.06M 52.01M USD | 16.94 | €0.10 0.12 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.68 8.87 USD |
+0.26
|
€34.69M 40.05M USD | €817.00 943.09 USD | €7.60 8.77 USD | €7.78 8.98 USD | €34.69M 40.05M USD | 384.00 | €0.02 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
0
|
€26.03M 30.04M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.03M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.26 USD |
-2.64
|
€9.09M 10.5M USD | €1.33K 1.54K USD | €0.22 0.26 USD | €0.24 0.28 USD | €9.09M 10.5M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
+50
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-7.14
|
€1.38M 1.59M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.29M 1.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29M 1.48M USD | 0.10 | €0.10 0.12 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.00 0.0034 USD |
-34.78
|
€669.41K 772.72K USD | €2.19K 2.53K USD | €0.00 0.0034 USD | €0.01 0.02 USD | €669.41K 772.72K USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+6.67
|
€476.67K 550.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €476.67K 550.24K USD | 0 | -€0.67 -0.7 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
+20
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€312.15 360.33 USD |
+1.45
|
€4.56T 5.26T USD | €2.00K 2.31K USD | €306.60 353.92 USD | €312.15 360.33 USD | €4.56T 5.26T USD | 41.95 | €7.44 8.59 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.40 35.09 USD |
-0.65
|
€4.24T 4.9T USD | €130.00 150.06 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.24T 4.9T USD | 25.33 | €1.20 1.39 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
+1.32
|
€4.19T 4.84T USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.80 35.55 USD | €4.19T 4.84T USD | 38.50 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€478.10 551.89 USD |
+0.5
|
€3.55T 4.1T USD | €2.09K 2.41K USD | €473.70 546.81 USD | €479.85 553.91 USD | €3.55T 4.1T USD | 31.06 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€393.50 454.23 USD |
+2.61
|
€2.04T 2.36T USD | €1.62K 1.87K USD | €377.00 435.18 USD | €394.00 454.81 USD | €2.04T 2.36T USD | 28.93 | €13.60 15.7 USD | ||
Broadcom Inc.
1YD.F
DE
|
€305.90 353.11 USD |
+3.27
|
€1.46T 1.69T USD | €753.00 869.21 USD | €296.30 342.03 USD | €309.15 356.86 USD | €1.46T 1.69T USD | 45.45 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,860.00 4455.73 USD |
+3.76
|
€1.01T 1.16T USD | €302.00 348.61 USD | €3,750.00 4328.75 USD | €3,930.00 4536.53 USD | €1.01T 1.16T USD | 11.42 | €337.76 389.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
