Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (3)
- Australien (7)
- Österreich (6)
- Brasilien (8)
- Kanada (4)
- Chile (2)
- China (1)
- Frankreich (5)
- Deutschland (65)
- Griechenland (1)
- Hongkong (16)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (32)
- Malaysia (3)
- Mexiko (8)
- Neuseeland (1)
- Polen (3)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (1)
- Spanien (1)
- Surinam (1)
- Schweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Zyklische Konsumgüter (65)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (65)
Einzelhandel der Bekleidung (65)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-7.41
|
$76.78M 83.93M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.78M 83.93M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.23 0.26 USD |
+4.01
|
$52.19M 57.05M USD | $9.5K 10.39K USD | $0.22 0.24 USD | $0.25 0.27 USD | $52.19M 57.05M USD | 0 | -$0.8 -0.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.22 0.24 USD |
+2.33
|
$49.17M 53.75M USD | $12 13.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.17M 53.75M USD | 0 | -$0.8 -0.8 USD | |
| Tom Tailor Holding SE TTI.HM | $0.008999 0.0098 USD |
0
|
$18.86M 20.62M USD | $2.5K 2.73K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $18.86M 20.62M USD | 0 | -$1.33 -1.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
0
|
$135.92B 148.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $135.92B 148.58B USD | 24.65 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.34 47.38 USD |
-0.18
|
$135.92B 148.57B USD | $225 245.96 USD | $43.34 47.38 USD | $43.34 47.38 USD | $135.92B 148.57B USD | 25.19 | $1.72 1.88 USD | |
| The TJX Companies, Inc. TJX.F | $89.14 97.44 USD |
-0.83
|
$100.99B 110.4B USD | $364 397.9 USD | $89.14 97.44 USD | $89.97 98.35 USD | $100.99B 110.4B USD | 24.76 | $3.6 3.94 USD | |
| The TJX Companies, Inc. TJX.DE | $88.88 97.16 USD |
-1.31
|
$100.7B 110.08B USD | $94 102.75 USD | $88.88 97.16 USD | $88.88 97.16 USD | $100.7B 110.08B USD | 24.68 | $3.6 3.94 USD | |
| Fast Retailing Co., Ltd. FR7.F | $254.5 278.2 USD |
-3.96
|
$78.69B 86.02B USD | $18 19.68 USD | $254.5 278.2 USD | $254.5 278.2 USD | $78.69B 86.02B USD | 37.87 | $6.72 7.35 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25.2 27.55 USD |
-5.26
|
$78.69B 86.02B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $78.69B 86.02B USD | 37.61 | $0.67 0.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.5 2.73 USD |
0
|
$78.69B 86.02B USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $78.69B 86.02B USD | 35.71 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.52 2.75 USD |
-2.33
|
$78.69B 86.02B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $78.69B 86.02B USD | 36.00 | $0.07 0.08 USD | |
| Ross Stores, Inc. RSO.F | $130.46 142.61 USD |
+1.64
|
$43.74B 47.82B USD | $10 10.93 USD | $130.46 142.61 USD | $130.46 142.61 USD | $43.74B 47.82B USD | 25.18 | $5.18 5.66 USD | |
| Lululemon Athletica Inc. 33L.DE | $321.7 351.66 USD |
-1.21
|
$39.49B 43.16B USD | $73 79.8 USD | $321.7 351.66 USD | $329.8 360.52 USD | $39.49B 43.16B USD | 28.24 | $11.39 12.45 USD | |
| Lululemon Athletica Inc. 33L.F | $325.7 356.03 USD |
-0.63
|
$39.49B 43.16B USD | $32 34.98 USD | $325.7 356.03 USD | $325.7 356.03 USD | $39.49B 43.16B USD | 28.64 | $11.37 12.43 USD | |
| NEXT plc NXG.F | $108.1 118.17 USD |
+4.65
|
$13.74B 15.02B USD | $10 10.93 USD | $104.8 114.56 USD | $108.1 118.17 USD | $13.74B 15.02B USD | 14.07 | $7.68 8.4 USD | |
| Burlington Stores, Inc. BUI.F | $185 202.23 USD |
+2.78
|
$11.81B 12.92B USD | $62 67.77 USD | $185 202.23 USD | $185 202.23 USD | $11.81B 12.92B USD | 37.90 | $4.88 5.33 USD | |
| The Gap, Inc. GAP.F | $21.82 23.85 USD |
+3.19
|
$8.15B 8.91B USD | $641 700.7 USD | $21.82 23.85 USD | $21.82 23.85 USD | $8.15B 8.91B USD | 17.45 | $1.25 1.37 USD | |
| JD Sports Fashion Plc 9JD.F | $1.41 1.54 USD |
-1.4
|
$7.31B 7.99B USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.31B 7.99B USD | 35.25 | $0.04 0.04 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Abercrombie & Fitch Co. AFT.F | $106.78 116.72 USD |
+2.16
|
$5.45B 5.96B USD | $196 214.25 USD | $106.78 116.72 USD | $107.22 117.21 USD | $5.45B 5.96B USD | 18.41 | $5.8 6.34 USD | |
| ABC-Mart,Inc. 5B8.F | $18.9 20.66 USD |
+3.85
|
$4.68B 5.12B USD | $32 34.98 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.68B 5.12B USD | 19.28 | $0.98 1.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $22 24.05 USD |
+1.85
|
$4.34B 4.74B USD | $175 191.3 USD | $22 24.05 USD | $22 24.05 USD | $4.34B 4.74B USD | 27.50 | $0.8 0.87 USD | |
| Urban Outfitters, Inc. UOF.F | $36.6 40.01 USD |
+2.81
|
$3.4B 3.72B USD | $753 823.13 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.4B 3.72B USD | 12.88 | $2.84 3.1 USD | |
| Boot Barn Holdings, Inc. OBB.F | $93.5 102.21 USD |
+2.19
|
$2.83B 3.1B USD | $180 196.76 USD | $93.5 102.21 USD | $94.5 103.3 USD | $2.83B 3.1B USD | 18.69 | $5 5.47 USD | |
| Carter's, Inc. HCH.F | $69.5 75.97 USD |
0
|
$2.55B 2.78B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.55B 2.78B USD | 11.94 | $5.82 6.36 USD | |
| Aritzia Inc. 280.F | $22.8 24.92 USD |
-1.72
|
$2.49B 2.72B USD | $1.12K 1.22K USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.49B 2.72B USD | 41.45 | $0.55 0.6 USD | |
| Foot Locker, Inc. WOO.F | $21.23 23.2 USD |
+0.59
|
$2.01B 2.19B USD | $550 601.22 USD | $21.23 23.2 USD | $21.77 23.79 USD | $2.01B 2.19B USD | 0 | -$3.27 -3.5 USD | |
| The Buckle, Inc. BK2.F | $34.79 38.03 USD |
-0.29
|
$1.77B 1.93B USD | $325 355.27 USD | $34.79 38.03 USD | $34.79 38.03 USD | $1.77B 1.93B USD | 8.48 | $4.1 4.48 USD | |
| Xtep International Holdings Limited 4QI.F | $0.54 0.59 USD |
-3.57
|
$1.43B 1.56B USD | $1.1K 1.2K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.43B 1.56B USD | 10.80 | $0.05 0.05 USD | |
| Guess?, Inc. GU9.F | $26 28.42 USD |
-0.76
|
$1.39B 1.52B USD | $22 24.05 USD | $25.8 28.2 USD | $26 28.42 USD | $1.39B 1.52B USD | 9.02 | $2.88 3.15 USD | |
| Victoria's Secret & Co. 8FR.F | $17.57 19.2 USD |
+2.54
|
$1.36B 1.49B USD | $126 137.74 USD | $17.36 18.98 USD | $17.59 19.22 USD | $1.36B 1.49B USD | 13.51 | $1.3 1.42 USD | |
| Caleres, Inc. BRP.F | $33.6 36.73 USD |
+1.2
|
$1.18B 1.29B USD | $450 491.91 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.18B 1.29B USD | 7.49 | $4.48 4.9 USD | |
| CCC S.A. 6RK.F | $15.81 17.28 USD |
+0.38
|
$1.15B 1.26B USD | $89 97.29 USD | $15.81 17.28 USD | $15.81 17.28 USD | $1.15B 1.26B USD | 0 | -$0.2 -0.2 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Hibbett, Inc. HB6.F | $67 73.24 USD |
+1.52
|
$790.38M 863.99M USD | $16 17.49 USD | $67 73.24 USD | $67 73.24 USD | $790.38M 863.99M USD | 8.79 | $7.62 8.33 USD | |
| Boozt AB (publ) BOK.F | $10.47 11.45 USD |
-2.33
|
$697.48M 762.44M USD | $300 327.94 USD | $10.47 11.45 USD | $10.96 11.98 USD | $697.48M 762.44M USD | 36.10 | $0.29 0.32 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $9.75 10.66 USD |
-1.02
|
$499.74M 546.28M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $499.74M 546.28M USD | 9.94 | $0.98 1.07 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
0
|
$383.67M 419.4M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $383.67M 419.4M USD | 11.30 | $0.02 0.02 USD | |
| Genesco Inc. GN8.F | $24.4 26.67 USD |
+0.83
|
$280.02M 306.1M USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $280.02M 306.1M USD | 0 | -$1.96 -2.1 USD | |
| Zumiez Inc. ZM3.F | $13.8 15.09 USD |
+2.99
|
$273.7M 299.19M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $273.7M 299.19M USD | 0 | -$3.03 -3.3 USD | |
| J.Jill, Inc. 1MJ1.F | $25.2 27.55 USD |
-0.79
|
$268.97M 294.02M USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $268.97M 294.02M USD | 10.76 | $2.34 2.56 USD | |
| Stitch Fix, Inc. SYJ.F | $2.13 2.33 USD |
-3.4
|
$258.8M 282.9M USD | $150 163.97 USD | $2.13 2.33 USD | $2.23 2.44 USD | $258.8M 282.9M USD | 0 | -$0.96 -1.04 USD | |
| BasicNet S.p.A. BCJ.F | $3.9 4.26 USD |
-0.26
|
$195.11M 213.28M USD | $901 984.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $195.11M 213.28M USD | 7.95 | $0.49 0.54 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
-2.75
|
$182.7M 199.72M USD | $17 18.58 USD | $21.2 23.17 USD | $21.6 23.61 USD | $182.7M 199.72M USD | 0 | -$0.99 -1.08 USD | |
| SMCP S.A. SFC.F | $2.21 2.41 USD |
-1.12
|
$172.15M 188.19M USD | $4.1K 4.48K USD | $2.21 2.41 USD | $2.28 2.49 USD | $172.15M 188.19M USD | 3.80 | $0.58 0.63 USD | |
| APB Apranga WHX.F | $2.95 3.22 USD |
+0.17
|
$165.6M 181.02M USD | $5 5.47 USD | $2.95 3.22 USD | $2.95 3.22 USD | $165.6M 181.02M USD | 9.20 | $0.32 0.35 USD | |
| APB Apranga WHX.MU | $2.99 3.27 USD |
0
|
$165.6M 181.02M USD | $750 819.85 USD | $2.99 3.27 USD | $2.99 3.27 USD | $165.6M 181.02M USD | 9.34 | $0.32 0.35 USD | |
| Duluth Holdings Inc. 6DU.F | $4.2 4.59 USD |
-1.87
|
$142.44M 155.71M USD | $100 109.31 USD | $4.18 4.57 USD | $4.2 4.59 USD | $142.44M 155.71M USD | 0 | -$0.26 -0.2 USD | |
| Shoe Zone plc 86W.F | $2.18 2.38 USD |
-8.4
|
$108.21M 118.29M USD | $48 52.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $108.21M 118.29M USD | 6.60 | $0.33 0.36 USD | |
| The Cato Corporation CO2A.F | $4.78 5.23 USD |
+3.02
|
$96.24M 105.2M USD | $800 874.51 USD | $4.78 5.23 USD | $4.78 5.23 USD | $96.24M 105.2M USD | 0 | -$1.09 -1.1 USD | |
| The Children's Place, Inc. CP5.F | $7.25 7.93 USD |
-3.33
|
$90.46M 98.89M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $90.46M 98.89M USD | 0 | -$5.47 -5.9 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
-6.98
|
$76.78M 83.93M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.78M 83.93M USD | 0 | -$0.2 -0.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.4 2.62 USD |
-0.83
|
$73.44M 80.28M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $73.44M 80.28M USD | 0 | -$0.84 -0.9 USD | |
| Roots Corporation 4RO.F | $1.62 1.77 USD |
-4.71
|
$65.79M 71.92M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.7 1.86 USD | $65.79M 71.92M USD | 54.00 | $0.03 0.03 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
0
|
$46.22M 50.52M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.22M 50.52M USD | 0 | $0 0 USD | |
| Damartex 6C3.MU | $3.4 3.72 USD |
0
|
$38.22M 41.78M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $38.22M 41.78M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $2.84 3.1 USD |
-5.96
|
$35.63M 38.95M USD | $0 0 USD | $2.83 3.09 USD | $2.96 3.24 USD | $35.63M 38.95M USD | 0 | -$4.16 -4.5 USD | |
| Express, Inc. 02Z.F | $0.4199 0.46 USD |
0
|
$34.32M 37.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.32M 37.51M USD | 0 | $0 0 USD | |
| Seraphine Group PLC 8E6.F | $0.32 0.35 USD |
0
|
$17.64M 19.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.64M 19.29M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.79 0.86 USD |
0
|
$12.37M 13.53M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.37M 13.53M USD | 4.92 | $0.16 0.17 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
+6.86
|
$8.18M 8.94M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.18M 8.94M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $180K 196.76K USD | $0.001799 0.0019 USD | $0.002099 0.0022 USD | $2.98M 3.26M USD | 0 | -$0.04 -0.04 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.003599 0.0039 USD |
+80
|
$1.4M 1.53M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003599 0.0039 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}