Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Bitcoin Technologies AG ABT.DU | $0.23 0.25 USD |
0
|
$8.39M 9.17M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$2.29 -2.5 USD | |
fox e-mobility AG CT4.DU | $0.07 0.07 USD |
+6.45
|
$4.8M 5.24M USD | $18.64K 20.37K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.8M 5.24M USD | 1.64 | $0.04 0.04 USD | |
Strategie Kapital AG S14.DU | $1.4 1.53 USD |
-2.78
|
$2.6M 2.84M USD | $3.84K 4.19K USD | $1.34 1.46 USD | $1.45 1.59 USD | $2.6M 2.84M USD | 0 | -$1.2 -1.3 USD | |
Cogia AG 8HC.DU | $0.2999 0.33 USD |
0
|
$1.06M 1.16M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.06M 1.16M USD | 0 | -$1.11 -1.2 USD | |
PowerHouse Energy Group PLC BT81.DU | $0.01 0.01 USD |
-0.85
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.DU | $0.4199 0.46 USD |
+1.78
|
$0 0 USD | $5.5K 6.01K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.DU | $0.006 0.0065 USD |
+50
|
$0 0 USD | $960 1.05K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
DataMetrex AI Ltd D4G.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Ltd POQ.DU | $0.0032 0.0034 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.DU | $0.02 0.02 USD |
+5.05
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
TC Energy Corporation TRS.DU | $36.98 40.42 USD |
+1.9
|
$38.66B 42.26B USD | $100 109.31 USD | $36.5 39.9 USD | $36.98 40.42 USD | $38.66B 42.26B USD | 19.77 | $1.87 2.04 USD | |
STMicroelectronics N.V. SGMR.DU | $40.4 44.16 USD |
+2.02
|
$36.62B 40.03B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $36.62B 40.03B USD | 9.80 | $4.12 4.5 USD | |
Shandong Gold Mining Co., Ltd. 188H.DU | $1.82 1.99 USD |
+4.6
|
$14B 15.3B USD | $400 437.25 USD | $1.82 1.99 USD | $1.83 2 USD | $14B 15.3B USD | 45.50 | $0.04 0.04 USD | |
Tongcheng-Elong Holdings Limited TEM.DU | $2.38 2.6 USD |
+3.48
|
$5.54B 6.06B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.54B 6.06B USD | 50.63 | $0.05 0.05 USD | |
Technip Energies N.V. 68F.DU | $23.39 25.57 USD |
+1.21
|
$4.16B 4.54B USD | $60 65.59 USD | $23.39 25.57 USD | $23.39 25.57 USD | $4.16B 4.54B USD | 14.26 | $1.64 1.79 USD | |
St. James's Place plc 1IV.DU | $5.4 5.9 USD |
+2.62
|
$2.88B 3.15B USD | $15 16.4 USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.88B 3.15B USD | 14.24 | $0.38 0.41 USD | |
Driven Brands Holdings Inc. 84U.DU | $14.5 15.85 USD |
+2.84
|
$2.44B 2.66B USD | $80 87.45 USD | $14.2 15.52 USD | $14.6 15.96 USD | $2.44B 2.66B USD | 0 | -$4.18 -4.5 USD | |
Kandenko Co.,Ltd. 5EY.DU | $10.2 11.15 USD |
-1.92
|
$2.15B 2.35B USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $2.15B 2.35B USD | 12.91 | $0.79 0.86 USD | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $11 12.02 USD |
0
|
$2.09B 2.28B USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $2.09B 2.28B USD | 11.45 | $0.96 1.05 USD | |
Weibo Corporation 2WB.DU | $8.55 9.35 USD |
+1.18
|
$2.01B 2.2B USD | $300 327.94 USD | $8.5 9.29 USD | $8.55 9.35 USD | $2.01B 2.2B USD | 5.48 | $1.56 1.71 USD | |
OVH Groupe Société anonyme 7U7.DU | $9.63 10.52 USD |
-0.36
|
$1.81B 1.98B USD | $200 218.63 USD | $9.63 10.52 USD | $9.63 10.52 USD | $1.81B 1.98B USD | 0 | -$0.31 -0.3 USD | |
Truecaller AB (publ) 49X0.DU | $2.77 3.03 USD |
+1.35
|
$958.77M 1.05B USD | $80 87.45 USD | $2.73 2.99 USD | $2.81 3.07 USD | $958.77M 1.05B USD | 23.10 | $0.12 0.13 USD | |
Smith & Wesson Brands, Inc. SWS.DU | $16.16 17.67 USD |
+0.12
|
$935.58M 1.02B USD | $2 2.19 USD | $16.16 17.67 USD | $16.16 17.67 USD | $935.58M 1.02B USD | 0 | -$1.11 -1.2 USD | |
Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $3.96 4.32 USD |
-0.63
|
$866.14M 946.81M USD | $2K 2.19K USD | $3.84 4.2 USD | $3.98 4.35 USD | $866.14M 946.81M USD | 131.83 | $0.03 0.03 USD | |
Viad Corp DIL1.DU | $36.2 39.57 USD |
+0.56
|
$744.43M 813.76M USD | $15 16.4 USD | $36 39.35 USD | $36.6 40.01 USD | $744.43M 813.76M USD | 0 | -$2.39 -2.6 USD | |
Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
Epsilon Net S.A. 2OE.DU | $8.94 9.77 USD |
+1.59
|
$523.09M 571.81M USD | $100 109.31 USD | $8.7 9.51 USD | $9 9.84 USD | $523.09M 571.81M USD | 22.34 | $0.4 0.44 USD | |
Imdex Ltd IDG.DU | $1.35 1.48 USD |
-0.74
|
$496.08M 542.28M USD | $3.7K 4.04K USD | $1.35 1.48 USD | $1.35 1.48 USD | $496.08M 542.28M USD | 28.12 | $0.05 0.05 USD | |
Propel Holdings Inc. 8KO.DU | $11.2 12.24 USD |
+1.82
|
$399.83M 437.07M USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $399.83M 437.07M USD | 16.00 | $0.7 0.77 USD | |
i-80 Gold Corp. 8JI.DU | $1.13 1.24 USD |
-4.8
|
$354.22M 387.21M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $354.22M 387.21M USD | 0 | -$0.22 -0.2 USD | |
Gofore Oyj 1E2.DU | $21 22.96 USD |
+0.48
|
$334.65M 365.82M USD | $50 54.66 USD | $20.9 22.85 USD | $21 22.96 USD | $334.65M 365.82M USD | 18.26 | $1.15 1.26 USD | |
LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
Arafura Rare Earths Limited REB.DU | $0.1199 0.14 USD |
+1.63
|
$290.54M 317.6M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $290.54M 317.6M USD | 0 | -$0.04 -0.04 USD | |
Bitcoin Group SE ADE.DU | $55 60.12 USD |
+2.23
|
$275M 300.61M USD | $480 524.7 USD | $54.1 59.14 USD | $55.7 60.89 USD | $275M 300.61M USD | 161.76 | $0.34 0.37 USD | |
Entersoft S.A. 2AO.DU | $7.62 8.33 USD |
-0.26
|
$235.18M 257.09M USD | $100 109.31 USD | $7.48 8.18 USD | $7.68 8.4 USD | $235.18M 257.09M USD | 42.33 | $0.18 0.2 USD | |
Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
Medios AG ILM1.DU | $16.42 17.95 USD |
+4.19
|
$224.37M 245.26M USD | $400 437.25 USD | $15.58 17.03 USD | $16.5 18.04 USD | $224.37M 245.26M USD | 0 | -$0.46 -0.5 USD | |
MotorK plc 5FS.DU | $4.66 5.09 USD |
+1.3
|
$213.76M 233.67M USD | $500 546.57 USD | $4.61 5.04 USD | $4.73 5.17 USD | $213.76M 233.67M USD | 0 | -$0.33 -0.3 USD | |
Cryptology Asset Group plc CAP.DU | $3.44 3.76 USD |
0
|
$196.83M 215.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.83M 215.16M USD | 0 | $0 0 USD | |
Cooper Energy Limited CDP.DU | $0.1199 0.13 USD |
0
|
$188.93M 206.52M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.93M 206.52M USD | 9.07 | $0.01 0.01 USD | |
LBG Media plc S83.DU | $0.8299 0.91 USD |
0
|
$175.6M 191.95M USD | $0 0 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $175.6M 191.95M USD | 0.0033 | $247.14 270.16 USD | |
Stelrad Group PLC 6OJ.DU | $1.31 1.43 USD |
-0.76
|
$171.99M 188.01M USD | $0 0 USD | $1.31 1.43 USD | $1.35 1.48 USD | $171.99M 188.01M USD | 0.032 | $40.91 44.72 USD | |
clearvise AG ABO.DU | $2.09 2.28 USD |
0
|
$157.49M 172.16M USD | $5K 5.47K USD | $2.06 2.25 USD | $2.09 2.28 USD | $157.49M 172.16M USD | 23.22 | $0.09 0.1 USD | |
Cellectar Biosciences, Inc. NV4P.DU | $6.1 6.66 USD |
0
|
$145.13M 158.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.13M 158.65M USD | 0 | $0 0 USD | |
4basebio PLC 88Q.DU | $10.5 11.48 USD |
-1.87
|
$139.19M 152.16M USD | $175 191.3 USD | $10 10.93 USD | $10.7 11.7 USD | $139.19M 152.16M USD | 0 | -$0.59 -0.6 USD | |
RheinLand Holding AG RLV.DU | $35.6 38.92 USD |
0
|
$136.7M 149.44M USD | $182 198.95 USD | $35.6 38.92 USD | $35.6 38.92 USD | $136.7M 149.44M USD | 11.44 | $3.11 3.4 USD | |
Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$127.08M 138.91M USD | $30 32.79 USD | $26.6 29.08 USD | $27.8 30.39 USD | $127.08M 138.91M USD | 0 | -$2.37 -2.5 USD | |
China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
0
|
$101.15M 110.57M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.15M 110.57M USD | 0 | -$0.01 -0.01 USD | |
NFON AG NFN.DU | $5.5 6.01 USD |
+9.13
|
$92.53M 101.15M USD | $710 776.13 USD | $5.02 5.49 USD | $5.5 6.01 USD | $92.53M 101.15M USD | 0 | -$0.23 -0.2 USD | |
LIMES Schlosskliniken AG LIK.DU | $296 323.57 USD |
0
|
$86.78M 94.87M USD | $14 15.3 USD | $296 323.57 USD | $298 325.75 USD | $86.78M 94.87M USD | 20.16 | $14.68 16.05 USD | |
Devolver Digital, Inc. 8CO.DU | $0.17 0.19 USD |
-15.69
|
$82M 89.63M USD | $100 109.31 USD | $0.17 0.19 USD | $0.2099 0.23 USD | $82M 89.63M USD | 0 | -$0.18 -0.1 USD | |
Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
Pod Point Group Holdings Plc 6EO.DU | $0.27 0.29 USD |
+3.91
|
$44.05M 48.15M USD | $190 207.7 USD | $0.25 0.27 USD | $0.27 0.29 USD | $44.05M 48.15M USD | 0 | -$0.35 -0.3 USD | |
Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
Modulight Oyj 78W.DU | $0.92 1 USD |
+18.48
|
$39.74M 43.44M USD | $230 251.42 USD | $0.78 0.85 USD | $0.92 1 USD | $39.74M 43.44M USD | 0 | -$0.28 -0.3 USD | |
action press AG AQP1.DU | $1.16 1.27 USD |
0
|
$25.58M 27.96M USD | $1.12K 1.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.58M 27.96M USD | 0 | -$0.11 -0.1 USD | |
Casino, Guichard-Perrachon S.A. CAJ.DU | $0.1799 0.2 USD |
0
|
$19.35M 21.15M USD | $1.8K 1.97K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.35M 21.15M USD | 0 | -$24.17 -26.4 USD | |
Schulte-Schlagbaum AG SSS.DU | $304 332.31 USD |
+7.04
|
$16.88M 18.45M USD | $5 5.47 USD | $284 310.45 USD | $304 332.31 USD | $16.88M 18.45M USD | 14.91 | $20.38 22.28 USD | |
Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
Fantasma Games AB (publ) 7V5.DU | $3.78 4.13 USD |
+1.34
|
$13.85M 15.14M USD | $29 31.7 USD | $3.72 4.07 USD | $3.78 4.13 USD | $13.85M 15.14M USD | 378.00 | $0.01 0.01 USD | |
SCHUMAG Aktiengesellschaft SCM.DU | $0.9 0.98 USD |
+4.68
|
$12.08M 13.21M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $12.08M 13.21M USD | 0 | -$0.28 -0.3 USD | |
Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
coinIX GmbH & Co. KGaA XCX.DU | $3 3.28 USD |
+11.11
|
$9.21M 10.07M USD | $3.8K 4.15K USD | $2.7 2.95 USD | $3 3.28 USD | $9.21M 10.07M USD | 0 | -$0.48 -0.5 USD | |
Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.66 2.91 USD |
-1.48
|
$8.99M 9.83M USD | $1.6K 1.75K USD | $2.6 2.84 USD | $2.7 2.95 USD | $8.99M 9.83M USD | 9.17 | $0.29 0.32 USD | |
RM Rheiner Management AG RMO.DU | $38.8 42.41 USD |
-0.51
|
$8.54M 9.33M USD | $3 3.28 USD | $38.8 42.41 USD | $39 42.63 USD | $8.54M 9.33M USD | 352.72 | $0.11 0.12 USD | |
ConValue SE CUU.DU | $0.5 0.55 USD |
0
|
$8.38M 9.16M USD | $1.99K 2.18K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.38M 9.16M USD | 0 | -$0.04 -0.04 USD | |
Philion SE PH6.DU | $0.53 0.58 USD |
0
|
$7.29M 7.97M USD | $20 21.86 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.29M 7.97M USD | 0 | -$2.4 -2.6 USD | |
Novetum AG 5NB.DU | $24 26.24 USD |
0
|
$6M 6.56M USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $6M 6.56M USD | 0 | -$0.41 -0.4 USD | |
Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
IGP Advantag AG A62.DU | $0.16 0.18 USD |
+14.08
|
$4.49M 4.91M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.49M 4.91M USD | 0 | -$0.17 -0.1 USD | |
Microbot Medical Inc. CY9D.DU | $1.04 1.14 USD |
+1.96
|
$4.24M 4.63M USD | $133 145.39 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.24M 4.63M USD | 0 | -$1.71 -1.8 USD | |
iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
Aee Gold Ag AEE1.DU | $0.9 0.98 USD |
0
|
$3.62M 3.96M USD | $2.1K 2.3K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.62M 3.96M USD | 0 | -$0.45 -0.4 USD | |
SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
UPAC SE 3YO.DU | $2.5 2.73 USD |
0
|
$3.45M 3.77M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.45M 3.77M USD | 0 | -$0.12 -0.1 USD | |
Deutsche Payment A1M SE 4NJ.DU | $1.8 1.97 USD |
+3.45
|
$3.15M 3.44M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.15M 3.44M USD | 0 | -$0.67 -0.7 USD | |
SuperCom Ltd. 50S.DU | $0.16 0.17 USD |
-0.88
|
$2.57M 2.81M USD | $7.55K 8.25K USD | $0.14 0.15 USD | $0.16 0.18 USD | $2.57M 2.81M USD | 0 | -$0.98 -1.07 USD | |
Avemio AG 3D6.DU | $7.5 8.2 USD |
-6.83
|
$2.25M 2.46M USD | $370 404.46 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.25M 2.46M USD | 1.39 | $5.37 5.87 USD | |
MBH Corporation PLC M8H.DU | $0.02 0.02 USD |
0
|
$1.77M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
Spobag AG SBE.DU | $3.34 3.65 USD |
-4.57
|
$1.67M 1.83M USD | $500 546.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.67M 1.83M USD | 57.58 | $0.06 0.06 USD | |
Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
OTI Greentech AG NSAK.DU | $0.14 0.15 USD |
0
|
$1.45M 1.59M USD | $1.52K 1.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.45M 1.59M USD | 0 | -$0.14 -0.1 USD | |
Philipp Holzmann AG HOZ.DU | $0.02 0.02 USD |
0
|
$1.34M 1.46M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
Staige One AG SPC.DU | $3.42 3.74 USD |
+39.02
|
$1.32M 1.44M USD | $16 17.49 USD | $2.7 2.95 USD | $3.42 3.74 USD | $1.32M 1.44M USD | 0 | -$0.06 -0.06 USD | |
Deutsche Biotech Innovativ AG DBI.DU | $1.04 1.14 USD |
+2.97
|
$985.19K 1.08M USD | $16 17.49 USD | $1.01 1.1 USD | $1.04 1.14 USD | $985.19K 1.08M USD | 0 | -$0.25 -0.2 USD | |
Black Pearl Digital AG VRL.DU | $2.76 3.02 USD |
-0.72
|
$887.73K 970.41K USD | $60 65.59 USD | $2.7 2.95 USD | $2.76 3.02 USD | $887.73K 970.41K USD | 0 | -$0.64 -0.6 USD | |
One Touch Football AG 67R.DU | $2.9 3.17 USD |
0
|
$725K 792.52K USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $725K 792.52K USD | 0 | -$0.05 -0.05 USD | |
TubeSolar AG 9TS.DU | $0.02999 0.03 USD |
0
|
$450K 491.91K USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $450K 491.91K USD | 0 | -$0.19 -0.2 USD | |
The Social Chain AG PU11.DU | $0.02 0.03 USD |
-0.4
|
$393.88K 430.56K USD | $200 218.63 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $393.88K 430.56K USD | 0 | -$12.83 -14.02 USD | |
Spac Two Ag 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.08 -0.08 USD | |
HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
The New Meat Company AG 9AUA.DU | $0.1 0.11 USD |
-9.09
|
$217.46K 237.71K USD | $13K 14.21K USD | $0.1 0.11 USD | $0.11 0.12 USD | $217.46K 237.71K USD | 0 | -$0.9 -0.9 USD | |
Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
Aladdin Healthcare Technologies SE NMI.DU | $0.002 0.0021 USD |
0
|
$22.92K 25.05K USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
JAGUAR HEALTH DL-,0001 1JA2.DU | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
INOVALON HLD. A DL-000025 IOV.DU | $36.2 39.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HOLIDAYCHECK GRP AG HOC.DU | $2.51 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |