$3.5T
Marktkapitalisierung
$128.05B
24-Stunden-Volumen
BTC 60.50%     ETH 9.18%
Dominanz

Land: Deutschland Branche: Verlag Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Verlag (47)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$7.02M 7.67M USD $15K 16.4K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $7.02M 7.67M USD 0 $0 0 USD
Informa plc  IEA.F $9.5 10.38 USD
0
$12.37B 13.52B USD $600 655.88 USD $9.4 10.28 USD $9.4 10.28 USD $12.37B 13.52B USD 35.18 $0.27 0.3 USD
Pearson plc  PES.F $14.44 15.78 USD
+0.31
$9.52B 10.4B USD $18 19.68 USD $14.44 15.78 USD $14.44 15.78 USD $9.52B 10.4B USD 18.99 $0.76 0.83 USD
Pearson plc  PESA.F $14.3 15.63 USD
-0.69
$9.43B 10.31B USD $68 74.33 USD $14.3 15.63 USD $14.3 15.63 USD $9.43B 10.31B USD 18.81 $0.76 0.83 USD
Pearson plc  PES.DE $14.17 15.48 USD
-1.25
$9.34B 10.21B USD $286 312.64 USD $14.17 15.48 USD $14.21 15.53 USD $9.34B 10.21B USD 18.63 $0.76 0.83 USD
The New York Times Company  NYT.F $49.39 53.99 USD
+1.29
$8.08B 8.83B USD $22 24.05 USD $49.39 53.99 USD $49.39 53.99 USD $8.08B 8.83B USD 30.67 $1.61 1.76 USD
Vend Marketplaces ASA  XPG.F $29.56 32.31 USD
+0.48
$6.47B 7.07B USD $150 163.97 USD $29.42 32.16 USD $29.42 32.16 USD $6.47B 7.07B USD 32.84 $0.9 0.98 USD
Vend Marketplaces ASA  XPGB.F $27.78 30.37 USD
-0.07
$6.47B 7.07B USD $8 8.75 USD $27.78 30.37 USD $27.78 30.37 USD $6.47B 7.07B USD 30.86 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.23 1.34 USD
+0.82
$2.05B 2.24B USD $750 819.85 USD $1.22 1.33 USD $1.22 1.33 USD $2.05B 2.24B USD 7.68 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F70.F $35.8 39.13 USD
+4.07
$2.02B 2.21B USD $10 10.93 USD $35.8 39.13 USD $37 40.45 USD $2.02B 2.21B USD 55.07 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F7.F $35.4 38.7 USD
0
$1.94B 2.13B USD $6 6.56 USD $35.4 38.7 USD $35.4 38.7 USD $1.94B 2.13B USD 54.46 $0.65 0.71 USD
Sanoma Oyj  SNQB.F $9.55 10.44 USD
0
$1.55B 1.7B USD $100 109.31 USD $9.55 10.44 USD $9.55 10.44 USD $1.55B 1.7B USD 53.05 $0.18 0.2 USD
Future plc  FNWA.F $8.05 8.8 USD
-1.83
$854.55M 934.14M USD $100 109.31 USD $8.2 8.96 USD $8.2 8.96 USD $854.55M 934.14M USD 8.94 $0.9 0.98 USD
Storytel AB (publ)  DST.F $9.21 10.07 USD
-2.38
$720.21M 787.29M USD $1.2K 1.31K USD $9.21 10.07 USD $9.21 10.07 USD $720.21M 787.29M USD 32.89 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.07 2.26 USD
-1.9
$552.61M 604.07M USD $2.24K 2.45K USD $2.11 2.3 USD $2.11 2.3 USD $552.61M 604.07M USD 9.83 $0.21 0.23 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9899 1.09 USD
-1.78
$524.45M 573.29M USD $26 28.42 USD $1.01 1.11 USD $1.01 1.11 USD $524.45M 573.29M USD 8.28 $0.12 0.13 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.42 USD
-0.52
$524.42M 573.26M USD $57.42K 62.77K USD $0.39 0.42 USD $0.39 0.42 USD $524.42M 573.26M USD 0 -$0.03 -0.03 USD
Bloomsbury Publishing Plc  5JZ.F $5.9 6.45 USD
-1.67
$480.48M 525.23M USD $642 701.79 USD $5.9 6.45 USD $6.3 6.89 USD $480.48M 525.23M USD 15.94 $0.37 0.4 USD
Gannett Co., Inc.  2N2A.F $3.06 3.34 USD
+2
$451.94M 494.04M USD $350 382.6 USD $3.06 3.34 USD $3.06 3.34 USD $451.94M 494.04M USD 9.27 $0.33 0.36 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Scholastic Corporation  SL1.F $14.6 15.96 USD
-2.01
$397.45M 434.47M USD $651 711.63 USD $14.6 15.96 USD $15 16.4 USD $397.45M 434.47M USD 28.07 $0.52 0.57 USD
Reach plc  MRR.F $0.8399 0.91 USD
-3.13
$274.05M 299.58M USD $2K 2.19K USD $0.8399 0.91 USD $0.8399 0.91 USD $274.05M 299.58M USD 4.17 $0.2 0.22 USD
Polaris Media ASA  93J.SG $5.55 6.07 USD
0
$272.22M 297.57M USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $272.22M 297.57M USD 0 -$0.04 -0.04 USD
LBG Media plc  S83.F $1.03 1.13 USD
+4.04
$222M 242.67M USD $27 29.51 USD $1.03 1.13 USD $1.03 1.13 USD $222M 242.67M USD 20.59 $0.05 0.05 USD
Smiths News plc  T6N.F $0.6899 0.75 USD
-0.72
$172.64M 188.71M USD $400 437.25 USD $0.6899 0.75 USD $0.6899 0.75 USD $172.64M 188.71M USD 5.26 $0.13 0.14 USD
Bastei Lübbe AG  BST.DE $10.4 11.37 USD
+3.48
$137.28M 150.07M USD $2.73K 2.98K USD $10.25 11.2 USD $10.4 11.37 USD $137.28M 150.07M USD 15.07 $0.69 0.75 USD
Bastei Lübbe AG  BST.F $9.9 10.82 USD
+1.43
$134.56M 147.1M USD $600 655.88 USD $9.9 10.82 USD $9.9 10.82 USD $134.56M 147.1M USD 14.34 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.04 USD
+1.54
$109.61M 119.81M USD $500 546.57 USD $0.02999 0.04 USD $0.02999 0.04 USD $109.61M 119.81M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.95 7.6 USD
-3.47
$94.26M 103.03M USD $3 3.28 USD $6.95 7.6 USD $6.95 7.6 USD $94.26M 103.03M USD 6.95 $1 1.09 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
+0.93
$71.85M 78.55M USD $1.32K 1.44K USD $1.08 1.18 USD $1.08 1.18 USD $71.85M 78.55M USD 13.56 $0.08 0.09 USD
North Media A/S  3S8.F $5.32 5.82 USD
-1.12
$52.69M 57.6M USD $1.49K 1.63K USD $5.38 5.88 USD $5.38 5.88 USD $52.69M 57.6M USD 0 -$2.13 -2.3 USD
Effecten-Spiegel AG  EFS.SG $14.3 15.63 USD
0
$48.37M 52.88M USD $281 307.17 USD $14.2 15.52 USD $14.4 15.74 USD $48.37M 52.88M USD 4.51 $3.17 3.47 USD
Effecten-Spiegel AG  EFS3.SG $13 14.21 USD
-2.26
$47.28M 51.69M USD $716 782.68 USD $13 14.21 USD $13.2 14.43 USD $47.28M 51.69M USD 4.10 $3.17 3.47 USD
Lee Enterprises, Incorporated  LE70.F $5.75 6.29 USD
-1.71
$35.77M 39.1M USD $104 113.69 USD $5.75 6.29 USD $5.8 6.34 USD $35.77M 39.1M USD 0 -$6.42 -7.01 USD
Artmarket.com  AJP.F $3.8 4.15 USD
+4.97
$26.32M 28.77M USD $3.25K 3.55K USD $3.46 3.78 USD $3.88 4.24 USD $26.32M 28.77M USD 38.00 $0.1 0.11 USD
Class Editori Spa  EDT1.F $0.07 0.08 USD
+0.87
$24.16M 26.41M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $24.16M 26.41M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$18.32M 20.03M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $18.32M 20.03M USD 0 $0 0 USD
Sing Tao News Corporation Limited  PVGB.F $0.006 0.0065 USD
-47.83
$10.6M 11.59M USD $22.9K 25.04K USD $0.006 0.0065 USD $0.006 0.0065 USD $10.6M 11.59M USD 0 -$0.01 -0.01 USD
Muza S.A.  M9Z.SG $2.82 3.08 USD
0
$10.31M 11.27M USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $10.31M 11.27M USD 9.09 $0.31 0.34 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.95M 3.23M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.95M 3.23M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen