$3.52T
Marktkapitalisierung
$109.21B
24-Stunden-Volumen
BTC 60.68%     ETH 9.10%
Dominanz

Land: Deutschland Branche: Verlag Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Verlag (47)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$7.02M 7.67M USD $15K 16.4K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $7.02M 7.67M USD 0 $0 0 USD
Informa plc  IEA.F $9.5 10.38 USD
0
$12.37B 13.52B USD $600 655.88 USD $9.5 10.38 USD $9.5 10.38 USD $12.37B 13.52B USD 36.53 $0.26 0.28 USD
Pearson plc  PESA.F $14.4 15.74 USD
-1.37
$9.5B 10.38B USD $68 74.33 USD $14.4 15.74 USD $14.4 15.74 USD $9.5B 10.38B USD 18.94 $0.76 0.83 USD
Pearson plc  PES.F $14.39 15.73 USD
-2.7
$9.49B 10.37B USD $18 19.68 USD $14.39 15.73 USD $14.39 15.73 USD $9.49B 10.37B USD 18.93 $0.76 0.83 USD
Pearson plc  PES.DE $14.35 15.68 USD
-1.21
$9.46B 10.34B USD $11 12.02 USD $14.35 15.68 USD $14.38 15.72 USD $9.46B 10.34B USD 18.87 $0.76 0.83 USD
The New York Times Company  NYT.F $48.76 53.3 USD
+0.16
$7.95B 8.69B USD $22 24.05 USD $48.76 53.3 USD $48.76 53.3 USD $7.95B 8.69B USD 30.28 $1.61 1.76 USD
Vend Marketplaces ASA  XPG.F $29.42 32.16 USD
-0.47
$6.44B 7.04B USD $150 163.97 USD $29.42 32.16 USD $29.42 32.16 USD $6.44B 7.04B USD 32.68 $0.9 0.98 USD
Vend Marketplaces ASA  XPGB.F $27.8 30.39 USD
-0.86
$6.41B 7.01B USD $8 8.75 USD $27.76 30.35 USD $27.96 30.56 USD $6.41B 7.01B USD 30.88 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.22 1.33 USD
+0.83
$2.03B 2.22B USD $750 819.85 USD $1.22 1.33 USD $1.22 1.33 USD $2.03B 2.22B USD 7.62 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F7.F $35.4 38.7 USD
-0.56
$1.93B 2.11B USD $6 6.56 USD $35.4 38.7 USD $35.4 38.7 USD $1.93B 2.11B USD 54.46 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F70.F $34.4 37.6 USD
-1.71
$1.91B 2.09B USD $10 10.93 USD $34.4 37.6 USD $37 40.45 USD $1.91B 2.09B USD 52.92 $0.65 0.71 USD
Sanoma Oyj  SNQB.F $9.55 10.44 USD
-0.42
$1.56B 1.71B USD $100 109.31 USD $9.55 10.44 USD $9.55 10.44 USD $1.56B 1.71B USD 53.05 $0.18 0.2 USD
Future plc  FNWA.F $8.2 8.96 USD
+3.8
$873.78M 955.15M USD $100 109.31 USD $8.2 8.96 USD $8.2 8.96 USD $873.78M 955.15M USD 9.11 $0.9 0.98 USD
Storytel AB (publ)  DST.F $9.44 10.31 USD
+0.86
$744.12M 813.42M USD $1.2K 1.31K USD $9.44 10.31 USD $9.44 10.31 USD $744.12M 813.42M USD 33.69 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.11 2.3 USD
-1.64
$563.06M 615.5M USD $2.24K 2.45K USD $2.11 2.3 USD $2.11 2.3 USD $563.06M 615.5M USD 10.02 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.39 0.42 USD
+0.78
$543.48M 594.1M USD $57.42K 62.77K USD $0.39 0.42 USD $0.39 0.42 USD $543.48M 594.1M USD 0 -$0.01 -0.01 USD
RCS MediaGroup S.p.A.  HPI2.F $1.01 1.11 USD
-2.69
$535.68M 585.57M USD $26 28.42 USD $1.01 1.11 USD $1.01 1.11 USD $535.68M 585.57M USD 8.43 $0.12 0.13 USD
Bloomsbury Publishing Plc  5JZ.F $5.65 6.18 USD
0
$480.46M 525.2M USD $642 701.79 USD $5.65 6.18 USD $5.65 6.18 USD $480.46M 525.2M USD 15.27 $0.37 0.4 USD
Gannett Co., Inc.  2N2A.F $3 3.28 USD
+0.67
$450.52M 492.48M USD $350 382.6 USD $3 3.28 USD $3.04 3.32 USD $450.52M 492.48M USD 9.37 $0.32 0.35 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Scholastic Corporation  SL1.F $15.3 16.72 USD
0
$417.15M 456M USD $651 711.63 USD $15.3 16.72 USD $15.3 16.72 USD $417.15M 456M USD 29.42 $0.52 0.57 USD
Reach plc  MRR.F $0.8599 0.94 USD
0
$281M 307.17M USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $281M 307.17M USD 4.31 $0.2 0.22 USD
Polaris Media ASA  93J.SG $5.55 6.07 USD
0
$272.22M 297.57M USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $272.22M 297.57M USD 0 -$0.04 -0.04 USD
LBG Media plc  S83.F $0.9899 1.08 USD
0
$213.38M 233.25M USD $27 29.51 USD $0.9899 1.08 USD $0.9899 1.08 USD $213.38M 233.25M USD 19.80 $0.05 0.05 USD
Smiths News plc  T6N.F $0.6899 0.75 USD
+2.22
$177.76M 194.31M USD $400 437.25 USD $0.68 0.74 USD $0.6899 0.75 USD $177.76M 194.31M USD 5.30 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $9.76 10.67 USD
+1.88
$133.67M 146.12M USD $600 655.88 USD $9.76 10.67 USD $9.76 10.67 USD $133.67M 146.12M USD 14.14 $0.69 0.75 USD
Bastei Lübbe AG  BST.DE $10.05 10.99 USD
+1.11
$132.66M 145.02M USD $563 615.44 USD $10.05 10.99 USD $10.15 11.1 USD $132.66M 145.02M USD 14.56 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.04 USD
+1.56
$109.16M 119.33M USD $500 546.57 USD $0.02999 0.04 USD $0.02999 0.04 USD $109.16M 119.33M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $7.2 7.87 USD
-3.36
$97.65M 106.74M USD $3 3.28 USD $7.2 7.87 USD $7.2 7.87 USD $97.65M 106.74M USD 7.20 $1 1.09 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.08 1.18 USD
-0.46
$71.19M 77.82M USD $1.32K 1.44K USD $1.08 1.18 USD $1.08 1.18 USD $71.19M 77.82M USD 7.67 $0.14 0.15 USD
North Media A/S  3S8.F $5.38 5.88 USD
+0.75
$53.29M 58.25M USD $1.49K 1.63K USD $5.38 5.88 USD $5.38 5.88 USD $53.29M 58.25M USD 0 -$2.13 -2.3 USD
Effecten-Spiegel AG  EFS3.SG $13.3 14.54 USD
+1.53
$48.57M 53.09M USD $4.17K 4.55K USD $13 14.21 USD $13.3 14.54 USD $48.57M 53.09M USD 4.19 $3.17 3.47 USD
Effecten-Spiegel AG  EFS.SG $14.3 15.63 USD
+0.7
$48.17M 52.66M USD $132 144.29 USD $14.2 15.52 USD $14.3 15.63 USD $48.17M 52.66M USD 4.51 $3.17 3.47 USD
Lee Enterprises, Incorporated  LE70.F $5.85 6.39 USD
+0.86
$36.64M 40.05M USD $104 113.69 USD $5.8 6.34 USD $5.85 6.39 USD $36.64M 40.05M USD 0 -$6.39 -6.9 USD
Artmarket.com  AJP.F $3.62 3.96 USD
+4.02
$25.53M 27.91M USD $3.25K 3.55K USD $3.39 3.71 USD $3.71 4.06 USD $25.53M 27.91M USD 36.19 $0.1 0.11 USD
Class Editori Spa  EDT1.F $0.07 0.08 USD
0
$23.95M 26.18M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $23.95M 26.18M USD 0 -$0.01 -0.01 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.23M 22.11M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $20.23M 22.11M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$18.32M 20.03M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $18.32M 20.03M USD 0 $0 0 USD
Muza S.A.  M9Z.SG $2.82 3.08 USD
0
$10.31M 11.27M USD $0 0 USD $2.81 3.07 USD $2.82 3.08 USD $10.31M 11.27M USD 9.09 $0.31 0.34 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.95M 3.22M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.95M 3.22M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen