Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1515)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (1515)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $448.5 490.27 USD |
+0.11
|
$955.83B 1.04T USD | $20.3K 22.19K USD | $444.25 485.63 USD | $449 490.82 USD | $955.83B 1.04T USD | 13.60 | $32.97 36.04 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.68 USD |
0
|
$287.54B 314.32B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $287.54B 314.32B USD | 5.21 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
0
|
$200.09B 218.73B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.09B 218.73B USD | 4.84 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
-0.04
|
$185.05B 202.28B USD | $18.85K 20.6K USD | $0.52 0.57 USD | $0.52 0.57 USD | $185.05B 202.28B USD | 5.77 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.41 11.38 USD |
+0.06
|
$183.42B 200.51B USD | $1.6M 1.75M USD | $10.4 11.36 USD | $10.52 11.5 USD | $183.42B 200.51B USD | 10.84 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $10.43 11.4 USD |
-0.95
|
$183.23B 200.3B USD | $23.05K 25.2K USD | $10.41 11.38 USD | $10.44 11.41 USD | $183.23B 200.3B USD | 10.86 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $352.5 385.33 USD |
+0.31
|
$136.25B 148.95B USD | $2.13K 2.33K USD | $350.4 383.03 USD | $353.3 386.2 USD | $136.25B 148.95B USD | 14.02 | $25.13 27.47 USD | |
| Allianz SE ALV.DE | $352.4 385.22 USD |
+0.03
|
$135.87B 148.52B USD | $524.7K 573.57K USD | $350 382.6 USD | $353.5 386.42 USD | $135.87B 148.52B USD | 14.01 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+0.28
|
$105.61B 115.45B USD | $336 367.29 USD | $7.03 7.68 USD | $7.1 7.76 USD | $105.61B 115.45B USD | 8.76 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.1 7.76 USD |
-0.73
|
$105.6B 115.43B USD | $94.9K 103.74K USD | $7.02 7.67 USD | $7.1 7.76 USD | $105.6B 115.43B USD | 8.76 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.36 45.21 USD |
+0.05
|
$89.98B 98.37B USD | $24.17K 26.42K USD | $41.15 44.98 USD | $41.45 45.31 USD | $89.98B 98.37B USD | 12.72 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.14 44.97 USD |
-0.36
|
$89.51B 97.84B USD | $16.71K 18.26K USD | $41.1 44.93 USD | $41.41 45.27 USD | $89.51B 97.84B USD | 12.65 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $77.44 84.65 USD |
+0.22
|
$87.51B 95.66B USD | $2.05K 2.24K USD | $77.09 84.27 USD | $77.83 85.08 USD | $87.51B 95.66B USD | 8.15 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.84 5.29 USD |
+0.19
|
$86.11B 94.13B USD | $19.12K 20.9K USD | $4.81 5.26 USD | $4.85 5.31 USD | $86.11B 94.13B USD | 9.68 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.84 5.29 USD |
+0.43
|
$85.99B 94B USD | $11.7K 12.79K USD | $4.82 5.26 USD | $4.86 5.31 USD | $85.99B 94B USD | 9.67 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.56 14.82 USD |
+0.41
|
$78.03B 85.3B USD | $1.78K 1.94K USD | $13.48 14.73 USD | $13.56 14.82 USD | $78.03B 85.3B USD | 7.65 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.2 624.4 USD |
-0.17
|
$75.06B 82.05B USD | $264.38K 289K USD | $567.8 620.68 USD | $574.4 627.9 USD | $75.06B 82.05B USD | 16.15 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.19 69.08 USD |
+1.48
|
$61.45B 67.18B USD | $10.23K 11.19K USD | $61.9 67.67 USD | $63.29 69.18 USD | $61.45B 67.18B USD | 16.16 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $235.8 257.76 USD |
+0.81
|
$59.9B 65.48B USD | $25.23K 27.57K USD | $233.7 255.47 USD | $238.7 260.93 USD | $59.9B 65.48B USD | 50.38 | $4.68 5.12 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9599 1.04 USD |
+0.53
|
$57.22B 62.55B USD | $105.89K 115.75K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $57.22B 62.55B USD | 13.64 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9499 1.04 USD |
+1.06
|
$56.92B 62.22B USD | $7.2K 7.87K USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $56.92B 62.22B USD | 13.57 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.82 20.57 USD |
-0.1
|
$56.45B 61.7B USD | $36.32K 39.7K USD | $18.31 20.02 USD | $18.9 20.66 USD | $56.45B 61.7B USD | 9.55 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.81 20.56 USD |
-0.15
|
$56.42B 61.68B USD | $8.63K 9.43K USD | $18.39 20.1 USD | $18.88 20.64 USD | $56.42B 61.68B USD | 9.54 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
+1.68
|
$56.09B 61.31B USD | $2.29M 2.5M USD | $3.92 4.28 USD | $3.95 4.31 USD | $56.09B 61.31B USD | 8.76 | $0.45 0.49 USD | |
| Deutsche Börse AG DB1.DE | $288.8 315.7 USD |
0
|
$53.08B 58.02B USD | $304.05K 332.37K USD | $288.7 315.59 USD | $291.8 318.98 USD | $53.08B 58.02B USD | 26.89 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.8 27.11 USD |
+1.06
|
$48.13B 52.61B USD | $4.34M 4.74M USD | $24.43 26.71 USD | $24.91 27.22 USD | $48.13B 52.61B USD | 15.12 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.7 26.99 USD |
+0.63
|
$47.93B 52.39B USD | $45.71K 49.97K USD | $24.5 26.78 USD | $24.9 27.22 USD | $47.93B 52.39B USD | 15.05 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
0
|
$37.66B 41.17B USD | $15.45K 16.88K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $37.66B 41.17B USD | 12.50 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $48.37 52.87 USD |
-0.35
|
$37.56B 41.06B USD | $8.47K 9.26K USD | $48.37 52.87 USD | $48.8 53.34 USD | $37.56B 41.06B USD | 8.74 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $279.6 305.64 USD |
-0.07
|
$33.72B 36.86B USD | $57.92K 63.31K USD | $278 303.89 USD | $280.4 306.52 USD | $33.72B 36.86B USD | 14.98 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $27.09 29.61 USD |
+1.73
|
$30.54B 33.39B USD | $4.31M 4.71M USD | $26.45 28.91 USD | $27.13 29.66 USD | $30.54B 33.39B USD | 12.36 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.02 29.54 USD |
+1.16
|
$30.47B 33.3B USD | $27.59K 30.16K USD | $26.47 28.94 USD | $27.14 29.67 USD | $30.47B 33.3B USD | 12.33 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $115.3 126.04 USD |
+0.09
|
$29.77B 32.55B USD | $78.3K 85.59K USD | $114.4 125.05 USD | $116.1 126.91 USD | $29.77B 32.55B USD | 14.87 | $7.75 8.47 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
+2.24
|
$28.31B 30.95B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.31B 30.95B USD | 9.13 | $0.03 0.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+0.5
|
$27.75B 30.33B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.75B 30.33B USD | 5.04 | $0.08 0.09 USD | |
| Legal & General Group Plc LGI.F | $2.98 3.26 USD |
+5.86
|
$17.36B 18.98B USD | $178 194.58 USD | $2.82 3.08 USD | $2.98 3.26 USD | $17.36B 18.98B USD | 99.36 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.54 12.61 USD |
-2.25
|
$11.23B 12.27B USD | $101 110.41 USD | $11.54 12.61 USD | $11.95 13.06 USD | $11.23B 12.27B USD | 8.12 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.52 54.13 USD |
-0.24
|
$9.9B 10.83B USD | $79.97K 87.42K USD | $49.36 53.96 USD | $50.3 54.98 USD | $9.9B 10.83B USD | 14.10 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.64 2.88 USD |
+0.65
|
$9.76B 10.67B USD | $4K 4.37K USD | $2.64 2.88 USD | $2.64 2.88 USD | $9.76B 10.67B USD | 6.43 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.76 29.25 USD |
-0.07
|
$8.82B 9.64B USD | $19.44K 21.25K USD | $26.6 29.08 USD | $27.1 29.62 USD | $8.82B 9.64B USD | 4.89 | $5.47 5.98 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.7 2.95 USD |
+2.7
|
$6.35B 6.94B USD | $1.14K 1.25K USD | $2.63 2.87 USD | $2.7 2.95 USD | $6.35B 6.94B USD | 10.80 | $0.25 0.27 USD | |
| M&G plc 7MP.F | $2.64 2.89 USD |
-1.78
|
$6.26B 6.84B USD | $1.5K 1.64K USD | $2.62 2.86 USD | $2.64 2.89 USD | $6.26B 6.84B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $7.7 8.42 USD |
-1.28
|
$2.75B 3.01B USD | $19 20.77 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.75B 3.01B USD | 0 | -$1.21 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.64 26.93 USD |
-0.32
|
$2.71B 2.97B USD | $130.58K 142.74K USD | $24.48 26.76 USD | $24.86 27.18 USD | $2.71B 2.97B USD | 24.15 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $199.4 217.97 USD |
+1.73
|
$1.33B 1.46B USD | $5.97K 6.52K USD | $194.8 212.94 USD | $199.6 218.19 USD | $1.33B 1.46B USD | 90.22 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
-0.71
|
$1.3B 1.42B USD | $31.03K 33.92K USD | $13.8 15.09 USD | $14.06 15.37 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.15 8.91 USD |
0
|
$890.78M 973.74M USD | $25.08K 27.42K USD | $8.12 8.88 USD | $8.19 8.95 USD | $890.78M 973.74M USD | 12.93 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$802.52M 877.27M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $802.52M 877.27M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.67 6.19 USD |
+1.43
|
$761.8M 832.75M USD | $232.13K 253.75K USD | $5.58 6.1 USD | $5.67 6.19 USD | $761.8M 832.75M USD | 12.87 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.55 36.67 USD |
-1.03
|
$716.24M 782.94M USD | $17.68K 19.32K USD | $33.4 36.51 USD | $33.85 37 USD | $716.24M 782.94M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
-0.94
|
$618.43M 676.03M USD | $18.41K 20.13K USD | $10.5 11.48 USD | $10.6 11.59 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $13.66 14.93 USD |
+0.74
|
$603.47M 659.67M USD | $66.01K 72.15K USD | $13.44 14.69 USD | $13.66 14.93 USD | $603.47M 659.67M USD | 11.01 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.95 29.46 USD |
+0.94
|
$493.46M 539.42M USD | $13.07K 14.29K USD | $26.75 29.24 USD | $27.15 29.68 USD | $493.46M 539.42M USD | 10.78 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.1 25.25 USD |
-1.7
|
$299.87M 327.8M USD | $1.82K 1.99K USD | $23 25.14 USD | $23.4 25.58 USD | $299.87M 327.8M USD | 192.50 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $47.42 51.84 USD |
-0.59
|
$237.1M 259.18M USD | $25.88K 28.29K USD | $46.8 51.16 USD | $48.5 53.02 USD | $237.1M 259.18M USD | 395.16 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
-0.44
|
$218.61M 238.97M USD | $1.57K 1.71K USD | $4.48 4.9 USD | $4.48 4.9 USD | $218.61M 238.97M USD | 16.59 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.5 24.6 USD |
-1.32
|
$212.36M 232.13M USD | $9.21K 10.07K USD | $22 24.05 USD | $22.7 24.81 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.44 5.95 USD |
+0.74
|
$191.75M 209.61M USD | $2.11K 2.31K USD | $5.36 5.86 USD | $5.46 5.97 USD | $191.75M 209.61M USD | 11.33 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
0
|
$183.47M 200.56M USD | $5 5.47 USD | $5.08 5.55 USD | $5.08 5.55 USD | $183.47M 200.56M USD | 254.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.6999 0.76 USD |
+0.58
|
$162.02M 177.11M USD | $96.53K 105.52K USD | $0.63 0.69 USD | $0.75 0.82 USD | $162.02M 177.11M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.7 16.07 USD |
0
|
$153.58M 167.88M USD | $5.04K 5.51K USD | $14.5 15.85 USD | $14.7 16.07 USD | $153.58M 167.88M USD | 0 | -$0.78 -0.8 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.14 1.25 USD |
0
|
$151.16M 165.24M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $151.16M 165.24M USD | 57.00 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-2.44
|
$123.79M 135.32M USD | $19.18K 20.96K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
+2.65
|
$63.09M 68.97M USD | $14.53K 15.89K USD | $2.26 2.47 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
+0.65
|
$21.55M 23.55M USD | $2.59K 2.83K USD | $0.9 0.99 USD | $0.93 1.02 USD | $21.55M 23.55M USD | 0 | -$0.31 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.08 USD |
+19.27
|
$8.87M 9.7M USD | $500 546.57 USD | $0.05 0.05 USD | $0.07 0.08 USD | $8.87M 9.7M USD | 0 | -$0.62 -0.6 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
-46.67
|
$6.27M 6.86M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
-3.07
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.34 0.37 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.008 0.0087 USD |
+45.45
|
$2.45M 2.68M USD | $1.8M 1.97M USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.23
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.2399 0.26 USD |
-17.24
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRH.F | $668,500 730760.82 USD |
+2.45
|
$978.18B 1.07T USD | $1 1.09 USD | $655,000 716003.5 USD | $668,500 730760.82 USD | $978.18B 1.07T USD | 13.51 | $49.46K 54065.92 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
0
|
$962.48B 1.05T USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $962.48B 1.05T USD | 13.07 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRYN.F | $449.95 491.86 USD |
+0.12
|
$955.93B 1.04T USD | $867 947.75 USD | $445 486.45 USD | $449.95 491.86 USD | $955.93B 1.04T USD | 13.63 | $32.99 36.06 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
+1.87
|
$654.28B 715.22B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $654.28B 715.22B USD | 12.52 | $1.74 1.9 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.75 254.43 USD |
+0.76
|
$646.83B 707.08B USD | $3.1K 3.38K USD | $230.75 252.24 USD | $234 255.79 USD | $646.83B 707.08B USD | 12.98 | $17.93 19.6 USD | |
| JPMorgan Chase & Co. CMC.F | $232 253.61 USD |
+0.96
|
$644.75B 704.8B USD | $817 893.09 USD | $231.7 253.28 USD | $233.65 255.41 USD | $644.75B 704.8B USD | 12.94 | $17.92 19.59 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+1.94
|
$612.03B 669.03B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $612.03B 669.03B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $316.85 346.36 USD |
+1.07
|
$601.92B 657.98B USD | $565 617.62 USD | $313.5 342.7 USD | $316.85 346.36 USD | $601.92B 657.98B USD | 36.21 | $8.75 9.56 USD | |
| Visa Inc. 3V64.DE | $315.5 344.88 USD |
+0.29
|
$597.26B 652.88B USD | $2.01K 2.2K USD | $311.8 340.84 USD | $315.7 345.1 USD | $597.26B 652.88B USD | 36.05 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.F | $504 550.94 USD |
+1.07
|
$454.86B 497.22B USD | $67 73.24 USD | $497.1 543.4 USD | $504.8 551.81 USD | $454.86B 497.22B USD | 40.25 | $12.52 13.69 USD | |
| Mastercard Incorporated M4I.DE | $503.9 550.83 USD |
+0.08
|
$454.15B 496.44B USD | $424 463.49 USD | $499.1 545.58 USD | $503.9 550.83 USD | $454.15B 496.44B USD | 40.18 | $12.54 13.71 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-2.63
|
$441.73B 482.87B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $441.73B 482.87B USD | 38.27 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
+2.06
|
$354.78B 387.82B USD | $5 5.47 USD | $975 1065.81 USD | $990 1082.2 USD | $354.78B 387.82B USD | 5.15 | $191.96 209.84 USD | |
| Bank of America Corporation NCB.DE | $38.69 42.29 USD |
+4.78
|
$299.8B 327.72B USD | $11.72K 12.81K USD | $38.14 41.69 USD | $38.73 42.33 USD | $299.8B 327.72B USD | 13.11 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+2.17
|
$294.7B 322.15B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $294.7B 322.15B USD | 12.58 | $1.12 1.22 USD | |
| Bank of America Corporation NCB.F | $38.53 42.12 USD |
+2.75
|
$293.98B 321.36B USD | $58 63.4 USD | $38.23 41.79 USD | $38.61 42.2 USD | $293.98B 321.36B USD | 13.06 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$287.54B 314.32B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $287.54B 314.32B USD | 5.23 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.4 14.65 USD |
0
|
$235.25B 257.16B USD | $22 24.05 USD | $13.4 14.65 USD | $13.4 14.65 USD | $235.25B 257.16B USD | 5.85 | $2.29 2.5 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
+0.15
|
$231.73B 253.31B USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $231.73B 253.31B USD | 6.02 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $64.75 70.78 USD |
-1.55
|
$210.71B 230.33B USD | $290 317.01 USD | $63.68 69.61 USD | $65.06 71.12 USD | $210.71B 230.33B USD | 13.24 | $4.89 5.35 USD | |
| Wells Fargo & Company NWT.F | $64.3 70.29 USD |
0
|
$209.24B 228.73B USD | $200 218.63 USD | $64.18 70.16 USD | $64.3 70.29 USD | $209.24B 228.73B USD | 13.14 | $4.89 5.35 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$203.44B 222.38B USD | $42 45.91 USD | $15.2 16.62 USD | $15.2 16.62 USD | $203.44B 222.38B USD | 4.82 | $3.15 3.44 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.75B 206.33B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.75B 206.33B USD | 5.54 | $2.29 2.5 USD | |
| Morgan Stanley DWD.DE | $113.56 124.14 USD |
+6.07
|
$188.65B 206.22B USD | $84 91.82 USD | $112.86 123.37 USD | $113.56 124.14 USD | $188.65B 206.22B USD | 15.14 | $7.5 8.2 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$185.1B 202.34B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $185.1B 202.34B USD | 10.85 | $4.79 5.24 USD | |
| Morgan Stanley DWD.F | $113.86 124.46 USD |
+0.76
|
$182.67B 199.68B USD | $589 643.86 USD | $112.4 122.87 USD | $113.86 124.46 USD | $182.67B 199.68B USD | 15.18 | $7.5 8.2 USD | |
| American Express Company AEC1.F | $258.75 282.85 USD |
+1.39
|
$181.28B 198.16B USD | $218 238.3 USD | $253.45 277.06 USD | $258.75 282.85 USD | $181.28B 198.16B USD | 20.56 | $12.58 13.75 USD | |
| American Express Company AEC1.DE | $257.25 281.21 USD |
+0.08
|
$180.23B 197.01B USD | $405 442.72 USD | $253.85 277.49 USD | $257.55 281.54 USD | $180.23B 197.01B USD | 20.41 | $12.6 13.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||