Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (1317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€420.50 485.4 USD |
-0.68
|
€906.96B 1.05T USD | €1.00K 1.16K USD | €418.90 483.55 USD | €420.55 485.46 USD | €906.96B 1.05T USD | 14.41 | €29.17 33.67 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.76 0.88 USD |
+1.92
|
€270.87B 312.67B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €270.87B 312.67B USD | 5.84 | €0.13 0.15 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.48 17.87 USD |
+2.88
|
€265.42B 306.38B USD | €35.62K 41.12K USD | €15.33 17.7 USD | €15.48 17.87 USD | €265.42B 306.38B USD | 14.74 | €1.05 1.21 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
+2.11
|
€193.26B 223.09B USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.60 0.69 USD | €193.26B 223.09B USD | 6.66 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.58 12.21 USD |
+1.17
|
€152.16B 175.65B USD | €1.70K 1.96K USD | €10.50 12.12 USD | €10.58 12.21 USD | €152.16B 175.65B USD | 12.01 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.57 12.2 USD |
+1.21
|
€152.02B 175.48B USD | €806.00 930.39 USD | €10.38 11.98 USD | €10.57 12.2 USD | €152.02B 175.48B USD | 12.00 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€384.90 444.3 USD |
+0.89
|
€145.99B 168.52B USD | €82.47K 95.2K USD | €380.30 438.99 USD | €385.10 444.53 USD | €145.99B 168.52B USD | 12.42 | €30.98 35.76 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.25 7.21 USD |
0
|
€113.17B 130.64B USD | €139.00 160.45 USD | €6.25 7.21 USD | €6.25 7.21 USD | €113.17B 130.64B USD | 6.72 | €0.93 1.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€19.40 22.39 USD |
+1.25
|
€107.81B 124.45B USD | €81.00 93.5 USD | €19.32 22.3 USD | €19.40 22.39 USD | €107.81B 124.45B USD | 10.65 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€71.41 82.43 USD |
+0.73
|
€106.99B 123.5B USD | €627.00 723.77 USD | €70.92 81.87 USD | €71.51 82.55 USD | €106.99B 123.5B USD | 9.82 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€92.85 107.18 USD |
+1.08
|
€102.14B 117.91B USD | €3.41K 3.93K USD | €92.35 106.6 USD | €92.85 107.18 USD | €102.14B 117.91B USD | 8.75 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.65 6.53 USD |
+1.15
|
€98.52B 113.73B USD | €2.19K 2.53K USD | €5.63 6.49 USD | €5.65 6.53 USD | €98.52B 113.73B USD | 10.46 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.61 6.48 USD |
+0.63
|
€97.79B 112.89B USD | €2.00 2.31 USD | €5.56 6.42 USD | €5.61 6.48 USD | €97.79B 112.89B USD | 10.39 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.60 46.87 USD |
+0.12
|
€82.59B 95.34B USD | €4.09K 4.73K USD | €40.39 46.62 USD | €40.65 46.92 USD | €82.59B 95.34B USD | 11.87 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€40.58 46.84 USD |
+0.47
|
€82.55B 95.29B USD | €930.00 1.07K USD | €40.26 46.47 USD | €40.58 46.84 USD | €82.55B 95.29B USD | 11.86 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.33 29.24 USD |
+1.3
|
€72.60B 83.81B USD | €13.41K 15.48K USD | €25.09 28.96 USD | €25.34 29.25 USD | €72.60B 83.81B USD | 11.56 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€25.30 29.2 USD |
+1.55
|
€72.50B 83.69B USD | €4.10K 4.73K USD | €24.93 28.78 USD | €25.32 29.22 USD | €72.50B 83.69B USD | 11.55 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.23 6.03 USD |
+1.08
|
€70.68B 81.59B USD | €5.87K 6.77K USD | €5.20 6.01 USD | €5.23 6.03 USD | €70.68B 81.59B USD | 10.44 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.15 1.32 USD |
+1.46
|
€66.83B 77.15B USD | €29.59K 34.16K USD | €1.14 1.32 USD | €1.15 1.32 USD | €66.83B 77.15B USD | 12.75 | €0.09 0.1 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.12 1.29 USD |
-2.66
|
€64.97B 75B USD | €10.87K 12.55K USD | €1.12 1.29 USD | €1.12 1.29 USD | €64.97B 75B USD | 12.39 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€464.30 535.96 USD |
+0.87
|
€59.41B 68.58B USD | €76.80K 88.65K USD | €457.20 527.76 USD | €464.70 536.42 USD | €59.41B 68.58B USD | 8.89 | €52.20 60.26 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.03 18.5 USD |
0
|
€54.38B 62.78B USD | €14.20K 16.39K USD | €15.76 18.19 USD | €16.03 18.5 USD | €54.38B 62.78B USD | 11.78 | €1.36 1.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.45 31.68 USD |
+1.29
|
€52.51B 60.61B USD | €750.37K 866.18K USD | €27.03 31.2 USD | €27.49 31.73 USD | €52.51B 60.61B USD | 8.68 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€27.30 31.51 USD |
+1.24
|
€52.22B 60.28B USD | €1.94K 2.24K USD | €26.94 31.09 USD | €27.30 31.51 USD | €52.22B 60.28B USD | 8.63 | €3.16 3.65 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.20 285.35 USD |
+0.16
|
€45.02B 51.96B USD | €37.33K 43.09K USD | €243.90 281.54 USD | €247.30 285.47 USD | €45.02B 51.96B USD | 22.01 | €11.23 12.96 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.42 42.04 USD |
+0.08
|
€39.94B 46.1B USD | €3.14K 3.62K USD | €36.07 41.64 USD | €36.45 42.08 USD | €39.94B 46.1B USD | 16.78 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.41 42.03 USD |
+0.52
|
€39.92B 46.09B USD | €354.50K 409.22K USD | €36.10 41.67 USD | €36.58 42.23 USD | €39.92B 46.09B USD | 16.77 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€137.06 158.21 USD |
+0.47
|
€36.11B 41.68B USD | €5.57K 6.43K USD | €136.04 157.04 USD | €137.40 158.61 USD | €36.11B 41.68B USD | 58.07 | €2.36 2.72 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.59 41.08 USD |
-0.15
|
€31.39B 36.24B USD | €2.02K 2.33K USD | €35.30 40.75 USD | €35.59 41.08 USD | €31.39B 36.24B USD | 7.68 | €4.63 5.34 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€232.40 268.27 USD |
+0.69
|
€28.03B 32.35B USD | €18.28K 21.1K USD | €229.20 264.57 USD | €232.40 268.27 USD | €28.03B 32.35B USD | 9.75 | €23.82 27.5 USD | ||
|
Talanx AG
TLX.DE
DE
|
€101.20 116.82 USD |
+2.02
|
€26.13B 30.17B USD | €15.89K 18.35K USD | €99.00 114.28 USD | €101.40 117.05 USD | €26.13B 30.17B USD | 9.86 | €10.26 11.84 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.71
|
€21.08B 24.33B USD | €179.90K 207.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.23 3.73 USD |
+0.97
|
€17.71B 20.45B USD | €4.00K 4.62K USD | €3.13 3.61 USD | €3.23 3.73 USD | €17.71B 20.45B USD | 35.88 | €0.09 0.1 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€58.30 67.3 USD |
-0.43
|
€11.66B 13.46B USD | €24.27K 28.02K USD | €58.00 66.95 USD | €58.65 67.7 USD | €11.66B 13.46B USD | 11.73 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.36 6.19 USD |
+0.75
|
€6.21B 7.17B USD | €200.00 230.87 USD | €5.32 6.14 USD | €5.44 6.28 USD | €6.21B 7.17B USD | 536.00 | €0.01 0.01 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.13 12.85 USD |
+0.91
|
€4.24B 4.9B USD | €270.00 311.67 USD | €10.98 12.67 USD | €11.13 12.85 USD | €4.24B 4.9B USD | 0 | -€4.73 -5.4 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€33.34 38.49 USD |
+0.97
|
€3.57B 4.12B USD | €28.82K 33.27K USD | €32.80 37.86 USD | €33.46 38.62 USD | €3.57B 4.12B USD | 22.22 | €1.50 1.73 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.97 5.74 USD |
+4.41
|
€3.23B 3.73B USD | €4.57K 5.27K USD | €4.80 5.54 USD | €5.02 5.79 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.59 16.84 USD |
+1.04
|
€1.37B 1.58B USD | €6.48K 7.48K USD | €14.44 16.67 USD | €14.62 16.88 USD | €1.37B 1.58B USD | 11.31 | €1.29 1.49 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
-0.72
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.95 9.18 USD |
+0.38
|
€865.06M 998.57M USD | €37.66K 43.47K USD | €7.80 9 USD | €8.00 9.23 USD | €865.06M 998.57M USD | 15.00 | €0.53 0.61 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-20
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
+0.55
|
€595.82M 687.78M USD | €20.67K 23.86K USD | €26.85 30.99 USD | €27.35 31.57 USD | €595.82M 687.78M USD | 17.09 | €1.60 1.85 USD | ||
Hypoport SE
HYQ.DE
DE
|
€76.70 88.54 USD |
+3.23
|
€510.42M 589.19M USD | €8.03K 9.27K USD | €73.80 85.19 USD | €77.45 89.4 USD | €510.42M 589.19M USD | 18.13 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€7.99 9.22 USD |
+0.5
|
€470.60M 543.23M USD | €5.20K 6K USD | €7.92 9.14 USD | €8.02 9.26 USD | €470.60M 543.23M USD | 5.87 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.38 3.9 USD |
+1.38
|
€454.26M 524.37M USD | €41.35K 47.73K USD | €3.30 3.81 USD | €3.42 3.95 USD | €454.26M 524.37M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.25 26.84 USD |
-0.43
|
€413.89M 477.77M USD | €4.42K 5.1K USD | €23.00 26.55 USD | €23.35 26.95 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.92 7.99 USD |
0
|
€337.68M 389.79M USD | €13.43K 15.5K USD | €6.82 7.87 USD | €6.92 7.99 USD | €337.68M 389.79M USD | 6.71 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€20.50 23.66 USD |
-1.44
|
€266.12M 307.19M USD | €14.42K 16.64K USD | €20.20 23.32 USD | €20.80 24.01 USD | €266.12M 307.19M USD | 42.70 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.00 32.32 USD |
-3.11
|
€264.26M 305.05M USD | €14.06K 16.23K USD | €27.40 31.63 USD | €29.30 33.82 USD | €264.26M 305.05M USD | 5.45 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.46 6.3 USD |
+0.37
|
€192.46M 222.16M USD | €290.00 334.76 USD | €5.46 6.3 USD | €5.46 6.3 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.82 4.41 USD |
-0.78
|
€158.54M 183.01M USD | €2.96K 3.42K USD | €3.82 4.41 USD | €3.82 4.41 USD | €158.54M 183.01M USD | 191.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.90 31.05 USD |
+1.13
|
€134.50M 155.26M USD | €3.41K 3.94K USD | €26.50 30.59 USD | €27.04 31.21 USD | €134.50M 155.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
-4.55
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-2.08
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.13 USD |
-16.15
|
€19.36M 22.34M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.13 0.15 USD | €19.36M 22.34M USD | 0 | -€0.23 -0.2 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+0.88
|
€12.42M 14.34M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.42M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.04 0.04 USD |
-26.21
|
€3.56M 4.11M USD | €736.00K 849.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.56M 4.11M USD | 3.79 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.04 USD |
+3.33
|
€2.26M 2.61M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.61M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
+3.64
|
€1.88M 2.17M USD | €3.57K 4.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.88M 2.17M USD | 1.99 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€419.40 484.13 USD |
-0.47
|
€904.58B 1.04T USD | €142.00 163.92 USD | €418.90 483.55 USD | €421.35 486.38 USD | €904.58B 1.04T USD | 14.38 | €29.16 33.66 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€618,000.00 713378.74 USD |
0
|
€888.62B 1.03T USD | €1.00 1.15 USD | €618,000.00 713378.74 USD | €618,000.00 713378.74 USD | €888.62B 1.03T USD | 14.12 | €43.75K 50507.21 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
-0.93
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.29 | €1.61 1.86 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€269.85 311.5 USD |
+0.06
|
€723.07B 834.66B USD | €147.00 169.69 USD | €268.10 309.48 USD | €269.85 311.5 USD | €723.07B 834.66B USD | 14.89 | €18.12 20.92 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€268.85 310.34 USD |
-0.33
|
€720.39B 831.57B USD | €18.00 20.78 USD | €268.85 310.34 USD | €268.85 310.34 USD | €720.39B 831.57B USD | 14.82 | €18.13 20.93 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.40 28.17 USD |
0
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
Visa Inc.
3V64.DE
DE
|
€281.10 324.48 USD |
+1.01
|
€534.58B 617.08B USD | €1.35K 1.56K USD | €279.65 322.81 USD | €281.20 324.6 USD | €534.58B 617.08B USD | 28.22 | €9.96 11.5 USD | ||
Visa Inc.
3V64.F
DE
|
€280.50 323.79 USD |
-0.04
|
€533.44B 615.77B USD | €135.00 155.84 USD | €279.50 322.64 USD | €280.50 323.79 USD | €533.44B 615.77B USD | 28.16 | €9.96 11.5 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.00 20.78 USD |
-0.55
|
€492.99B 569.07B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €492.99B 569.07B USD | 26.08 | €0.69 0.8 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€425.50 491.17 USD |
+0.28
|
€375.96B 433.99B USD | €167.00 192.77 USD | €420.00 484.82 USD | €426.00 491.75 USD | €375.96B 433.99B USD | 28.40 | €14.98 17.29 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€425.00 490.59 USD |
+0.47
|
€375.52B 433.48B USD | €10.00 11.54 USD | €423.30 488.63 USD | €425.00 490.59 USD | €375.52B 433.48B USD | 28.29 | €15.02 17.34 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
-1.08
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.60 54.95 USD |
+1.14
|
€337.80B 389.93B USD | €45.00 51.95 USD | €47.19 54.47 USD | €47.60 54.95 USD | €337.80B 389.93B USD | 13.59 | €3.50 4.04 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.50 54.83 USD |
+0.19
|
€337.09B 389.11B USD | €659.00 760.71 USD | €47.36 54.66 USD | €47.50 54.83 USD | €337.09B 389.11B USD | 13.57 | €3.50 4.04 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.80 19.39 USD |
+0.6
|
€313.17B 361.5B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €313.17B 361.5B USD | 12.63 | €1.33 1.54 USD | ||
Morgan Stanley
DWD.DE
DE
|
€180.95 208.88 USD |
+0.92
|
€285.41B 329.46B USD | €79.00 91.19 USD | €180.60 208.47 USD | €180.95 208.88 USD | €285.41B 329.46B USD | 18.90 | €9.57 11.05 USD | ||
Morgan Stanley
DWD.F
DE
|
€178.90 206.51 USD |
-0.2
|
€282.18B 325.73B USD | €50.00 57.72 USD | €178.90 206.51 USD | €178.90 206.51 USD | €282.18B 325.73B USD | 18.65 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.83 | €2.59 2.99 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€877.20 1012.58 USD |
+0.32
|
€258.78B 298.72B USD | €68.00 78.49 USD | €874.40 1009.35 USD | €879.00 1014.66 USD | €258.78B 298.72B USD | 18.47 | €47.48 54.81 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€14.91 17.21 USD |
-0.86
|
€255.65B 295.1B USD | €950.00 1.1K USD | €14.91 17.21 USD | €14.91 17.21 USD | €255.65B 295.1B USD | 14.19 | €1.05 1.21 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€74.50 86 USD |
+0.68
|
€255.51B 294.94B USD | €63.00 72.72 USD | €74.50 86 USD | €74.50 86 USD | €255.51B 294.94B USD | 14.19 | €5.25 6.06 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€863.00 996.19 USD |
-1.24
|
€254.59B 293.88B USD | €1.00 1.15 USD | €863.00 996.19 USD | €863.00 996.19 USD | €254.59B 293.88B USD | 18.15 | €47.53 54.87 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.96 1.11 USD |
+0.9
|
€250.64B 289.32B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.64B 289.32B USD | 5.63 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.20 34.86 USD |
-1.95
|
€244.50B 282.23B USD | €38.00 43.86 USD | €30.20 34.86 USD | €30.20 34.86 USD | €244.50B 282.23B USD | 17.45 | €1.73 2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.82 199.49 USD |
+0.4
|
€240.17B 277.23B USD | €696.00 803.42 USD | €170.50 196.81 USD | €172.82 199.49 USD | €240.17B 277.23B USD | 18.05 | €9.57 11.05 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.63 0.73 USD |
+1.18
|
€221.82B 256.05B USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €221.82B 256.05B USD | 6.33 | €0.10 0.12 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€71.64 82.7 USD |
0
|
€219.23B 253.07B USD | €159.00 183.54 USD | €69.84 80.62 USD | €71.64 82.7 USD | €219.23B 253.07B USD | 12.74 | €5.62 6.49 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.50 17.89 USD |
+1.31
|
€216.99B 250.48B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €216.99B 250.48B USD | 6.12 | €2.53 2.92 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.84 81.77 USD |
+0.93
|
€216.78B 250.24B USD | €50.00 57.72 USD | €70.28 81.13 USD | €70.84 81.77 USD | €216.78B 250.24B USD | 12.60 | €5.62 6.49 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€116.34 134.3 USD |
+1.13
|
€198.43B 229.05B USD | €181.00 208.93 USD | €116.34 134.3 USD | €116.82 134.85 USD | €198.43B 229.05B USD | 16.57 | €7.02 8.1 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€115.50 133.33 USD |
+0.02
|
€196.99B 227.4B USD | €400.00 461.73 USD | €115.50 133.33 USD | €115.50 133.33 USD | €196.99B 227.4B USD | 16.45 | €7.02 8.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.19 19.84 USD |
-1.41
|
€193.83B 223.74B USD | €50.00 57.72 USD | €16.75 19.34 USD | €17.19 19.84 USD | €193.83B 223.74B USD | 14.94 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.00 19.62 USD |
0
|
€191.71B 221.29B USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €191.71B 221.29B USD | 14.78 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.60 16.85 USD |
+1.39
|
€188.17B 217.21B USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €188.17B 217.21B USD | 6.16 | €2.37 2.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||