Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1516)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4053)
- Argentinien (39)
- Australien (198)
- Österreich (105)
- Belgien (19)
- Brasilien (159)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1516)
- Griechenland (15)
- Hongkong (227)
- Ungarn (1)
- Indien (370)
- Indonesien (98)
- Irland (4)
- Israel (55)
- Italien (63)
- Japan (180)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (44)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (67)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (411)
Alle Börsen
Finanzdienstleistungen (1516)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (68)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $414.15 452.72 USD |
-0.25
|
$890.06B 972.95B USD | $10.05K 10.98K USD | $410.85 449.11 USD | $414.95 453.6 USD | $890.06B 972.95B USD | 16.42 | $25.22 27.57 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
-1.45
|
$313.02B 342.17B USD | $10.1K 11.04K USD | $0.68 0.74 USD | $0.68 0.74 USD | $313.02B 342.17B USD | 5.66 | $0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | $12.12 13.25 USD |
-0.49
|
$209.13B 228.61B USD | $1.32M 1.44M USD | $12.02 13.14 USD | $12.12 13.25 USD | $209.13B 228.61B USD | 14.78 | $0.82 0.9 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
+0.37
|
$203.58B 222.54B USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $203.58B 222.54B USD | 5.44 | $0.09 0.1 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-2.22
|
$134.25B 146.75B USD | $642.58K 702.43K USD | $347 379.32 USD | $355.2 388.28 USD | $134.25B 146.75B USD | 13.35 | $26.08 28.51 USD | |
| Banco Santander, S.A. BSD2.DE | $8.83 9.65 USD |
+0.94
|
$130.5B 142.65B USD | $72.8K 79.58K USD | $8.73 9.54 USD | $8.83 9.65 USD | $130.5B 142.65B USD | 10.50 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $8.8 9.62 USD |
-0.31
|
$130.36B 142.5B USD | $707 772.85 USD | $8.73 9.54 USD | $8.8 9.62 USD | $130.36B 142.5B USD | 10.47 | $0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.23 6.8 USD |
-2.26
|
$121.43B 132.74B USD | $13.5K 14.76K USD | $6.23 6.8 USD | $6.26 6.84 USD | $121.43B 132.74B USD | 6.69 | $0.93 1.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.42 19.04 USD |
+0.9
|
$100.34B 109.69B USD | $17.15K 18.74K USD | $17.39 19.01 USD | $17.5 19.13 USD | $100.34B 109.69B USD | 10.01 | $1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.57 6.09 USD |
-2.42
|
$99.14B 108.37B USD | $25.1K 27.43K USD | $5.48 5.99 USD | $5.76 6.3 USD | $99.14B 108.37B USD | 10.50 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.57 6.09 USD |
-2.31
|
$99.14B 108.37B USD | $56.99K 62.3K USD | $5.53 6.05 USD | $5.76 6.3 USD | $99.14B 108.37B USD | 10.51 | $0.53 0.58 USD | |
| AXA SA AXA.DE | $37.65 41.16 USD |
-4.25
|
$83.54B 91.32B USD | $65.1K 71.16K USD | $37.58 41.08 USD | $38.87 42.49 USD | $83.54B 91.32B USD | 11.44 | $3.29 3.6 USD | |
| AXA SA AXA.F | $37.99 41.53 USD |
-3.01
|
$83.54B 91.32B USD | $19.34K 21.15K USD | $37.55 41.05 USD | $39.4 43.07 USD | $83.54B 91.32B USD | 11.54 | $3.29 3.6 USD | |
| Coinbase Global, Inc. 1QZ.DE | $308.15 336.85 USD |
+5.37
|
$76.35B 83.46B USD | $20.86K 22.8K USD | $290.5 317.56 USD | $313.2 342.37 USD | $76.35B 83.46B USD | 30.87 | $9.98 10.91 USD | |
| BNP Paribas SA BNP.DE | $67.08 73.33 USD |
+0.9
|
$74.98B 81.97B USD | $16.77K 18.34K USD | $66.31 72.49 USD | $67.08 73.33 USD | $74.98B 81.97B USD | 7.01 | $9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $536.4 586.36 USD |
-1.94
|
$69.52B 76B USD | $261.13K 285.45K USD | $531.4 580.89 USD | $547 597.94 USD | $69.52B 76B USD | 13.66 | $39.26 42.92 USD | |
| Barclays PLC BCY.DE | $4.65 5.08 USD |
+0.43
|
$64.6B 70.62B USD | $146.87K 160.55K USD | $4.61 5.03 USD | $4.65 5.08 USD | $64.6B 70.62B USD | 10.09 | $0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | $21.76 23.79 USD |
-1.65
|
$64.43B 70.43B USD | $61.91K 67.67K USD | $21.7 23.72 USD | $22.17 24.23 USD | $64.43B 70.43B USD | 10.88 | $2 2.19 USD | |
| ING Groep N.V. INN1.F | $21.8 23.82 USD |
-1.22
|
$64.43B 70.43B USD | $17.34K 18.96K USD | $21.69 23.7 USD | $22.03 24.08 USD | $64.43B 70.43B USD | 10.89 | $2 2.19 USD | |
| Lloyds Banking Group plc LLD.F | $1.03 1.13 USD |
+1.48
|
$60.78B 66.44B USD | $400 437.25 USD | $1.02 1.11 USD | $1.03 1.13 USD | $60.78B 66.44B USD | 17.16 | $0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.DE | $1.03 1.12 USD |
0
|
$60.49B 66.12B USD | $66.96K 73.2K USD | $1.02 1.11 USD | $1.03 1.13 USD | $60.49B 66.12B USD | 17.08 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $30.94 33.82 USD |
-0.4
|
$59.6B 65.15B USD | $7.71K 8.43K USD | $30.56 33.4 USD | $31.17 34.07 USD | $59.6B 65.15B USD | 12.32 | $2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $30.93 33.81 USD |
-0.66
|
$59.58B 65.12B USD | $3.99M 4.36M USD | $30.45 33.28 USD | $31.3 34.21 USD | $59.58B 65.12B USD | 12.32 | $2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.11 64.62 USD |
-1.27
|
$55.31B 60.46B USD | $15.59K 17.04K USD | $58.7 64.17 USD | $59.76 65.33 USD | $55.31B 60.46B USD | 13.74 | $4.3 4.7 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-4.02
|
$54.56B 59.64B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $54.56B 59.64B USD | 21.50 | $0.02 0.02 USD | |
| Nordea Bank Abp 04Q.DE | $14.86 16.24 USD |
-0.7
|
$51.05B 55.8B USD | $2.97K 3.24K USD | $14.83 16.21 USD | $15.05 16.45 USD | $51.05B 55.8B USD | 10.68 | $1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | $54.84 59.95 USD |
+3.51
|
$41.95B 45.85B USD | $4.78K 5.22K USD | $53.4 58.37 USD | $54.9 60.01 USD | $41.95B 45.85B USD | 9.79 | $5.6 6.12 USD | |
| Deutsche Börse AG DB1.DE | $219.5 239.94 USD |
-0.41
|
$40.23B 43.98B USD | $280.48K 306.6K USD | $218.1 238.41 USD | $221.2 241.8 USD | $40.23B 43.98B USD | 20.04 | $10.95 11.97 USD | |
| Commerzbank AG CBK.F | $31.51 34.44 USD |
+1.29
|
$35.53B 38.84B USD | $1.69K 1.85K USD | $31.16 34.06 USD | $31.51 34.44 USD | $35.53B 38.84B USD | 15.07 | $2.09 2.28 USD | |
| Commerzbank AG CBK.DE | $31.51 34.44 USD |
+0.8
|
$35.53B 38.84B USD | $1.87M 2.04M USD | $31.19 34.09 USD | $31.69 34.64 USD | $35.53B 38.84B USD | 15.07 | $2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$31.32B 34.24B USD | $80.1K 87.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.32B 34.24B USD | 10.00 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $247.4 270.44 USD |
-1.9
|
$29.84B 32.61B USD | $109.61K 119.82K USD | $245 267.82 USD | $252 275.47 USD | $29.84B 32.61B USD | 12.02 | $20.58 22.5 USD | |
| Talanx AG TLX.DE | $105.5 115.33 USD |
-1.95
|
$27.79B 30.37B USD | $130.66K 142.83K USD | $105.2 115 USD | $107.9 117.95 USD | $27.79B 30.37B USD | 12.05 | $8.75 9.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
-3.62
|
$24.83B 27.14B USD | $12.5K 13.66K USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.83B 27.14B USD | 8.86 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.77 3.03 USD |
+2.21
|
$15.6B 17.05B USD | $54K 59.03K USD | $2.7 2.95 USD | $2.8 3.06 USD | $15.6B 17.05B USD | 55.39 | $0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $55.45 60.61 USD |
+0.09
|
$11.09B 12.12B USD | $53.4K 58.38K USD | $55.25 60.4 USD | $55.8 61 USD | $11.09B 12.12B USD | 13.72 | $4.04 4.42 USD | |
| Raiffeisen Bank International AG RAW.DE | $32.08 35.07 USD |
+1.84
|
$10.62B 11.61B USD | $32.23K 35.24K USD | $31.14 34.04 USD | $32.26 35.26 USD | $10.62B 11.61B USD | 15.34 | $2.09 2.28 USD | |
| PT Bank Permata Tbk 85C.F | $0.26 0.29 USD |
-0.75
|
$9.91B 10.83B USD | $1.34K 1.46K USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.91B 10.83B USD | 26.39 | $0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $17.1 18.69 USD |
-9.12
|
$6.36B 6.95B USD | $3.41K 3.72K USD | $16.83 18.4 USD | $19.08 20.85 USD | $6.36B 6.95B USD | 38.00 | $0.45 0.49 USD | |
| flatexDEGIRO AG FTK.DE | $32.88 35.94 USD |
-1.02
|
$3.62B 3.96B USD | $315.19K 344.55K USD | $32.54 35.57 USD | $33.28 36.38 USD | $3.62B 3.96B USD | 27.17 | $1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120.5 131.72 USD |
+0.42
|
$1.39B 1.52B USD | $2.24K 2.45K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.14 15.46 USD |
-0.7
|
$1.32B 1.45B USD | $8.58K 9.38K USD | $14.08 15.39 USD | $14.24 15.57 USD | $1.32B 1.45B USD | 9.61 | $1.47 1.61 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.64 1.79 USD |
-1.2
|
$915.71M 1B USD | $3.66K 4K USD | $1.62 1.77 USD | $1.68 1.84 USD | $915.71M 1B USD | 11.71 | $0.14 0.15 USD | |
| Hypoport SE HYQ.DE | $129.4 141.45 USD |
-0.31
|
$869.01M 949.94M USD | $8.57K 9.36K USD | $129.2 141.23 USD | $131.8 144.08 USD | $869.01M 949.94M USD | 50.54 | $2.56 2.8 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$815.26M 891.18M USD | $18.5K 20.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.26M 891.18M USD | 0 | $0 0 USD | |
| MLP SE MLP.DE | $7.11 7.77 USD |
-0.7
|
$776.77M 849.11M USD | $96.63K 105.63K USD | $7.09 7.75 USD | $7.48 8.18 USD | $776.77M 849.11M USD | 13.16 | $0.54 0.59 USD | |
| Grenke AG GLJ.DE | $14.94 16.33 USD |
-1.32
|
$660.02M 721.49M USD | $66.49K 72.68K USD | $14.82 16.2 USD | $15.1 16.51 USD | $660.02M 721.49M USD | 15.24 | $0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.56 4.98 USD |
-3.55
|
$636.61M 695.9M USD | $577.36K 631.13K USD | $4.56 4.98 USD | $4.74 5.18 USD | $636.61M 695.9M USD | 0 | -$1.62 -1.7 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.65 30.23 USD |
-1.43
|
$593.48M 648.76M USD | $17.7K 19.35K USD | $27.65 30.23 USD | $28.2 30.83 USD | $593.48M 648.76M USD | 16.96 | $1.63 1.78 USD | |
| ProCredit Holding AG PCZ.DE | $7.74 8.46 USD |
+2.38
|
$455.87M 498.33M USD | $93.9K 102.65K USD | $7.56 8.26 USD | $7.76 8.48 USD | $455.87M 498.33M USD | 4.86 | $1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.75 25.96 USD |
-0.21
|
$422.79M 462.17M USD | $7.33K 8.01K USD | $23.75 25.96 USD | $24 26.24 USD | $422.79M 462.17M USD | 9.50 | $2.5 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $6.45 7.05 USD |
+0.78
|
$314.74M 344.06M USD | $13.87K 15.16K USD | $6.25 6.83 USD | $6.45 7.05 USD | $314.74M 344.06M USD | 6.51 | $0.99 1.08 USD | |
| JDC Group AG JDC.DE | $31.3 34.22 USD |
0
|
$303.77M 332.06M USD | $5.41K 5.91K USD | $31.2 34.11 USD | $31.6 34.54 USD | $303.77M 332.06M USD | 260.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $20.8 22.74 USD |
+0.97
|
$196.31M 214.59M USD | $6.75K 7.38K USD | $20.5 22.41 USD | $21 22.96 USD | $196.31M 214.59M USD | 6.68 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $36.1 39.46 USD |
+0.56
|
$180.5M 197.31M USD | $50.61K 55.32K USD | $34.34 37.54 USD | $36.5 39.9 USD | $180.5M 197.31M USD | 0 | -$0.08 -0.08 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
0
|
$145.28M 158.81M USD | $1.71K 1.87K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $145.28M 158.81M USD | 2.04 | $0.21 0.23 USD | |
| UmweltBank AG UBK.DE | $3.71 4.06 USD |
0
|
$141.43M 154.61M USD | $6.34K 6.93K USD | $3.65 3.99 USD | $3.75 4.1 USD | $141.43M 154.61M USD | 185.50 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $12.9 14.1 USD |
+2.38
|
$134.77M 147.33M USD | $1.63K 1.78K USD | $12.5 13.66 USD | $12.9 14.1 USD | $134.77M 147.33M USD | 0 | -$5.37 -5.8 USD | |
| The NAGA Group AG N4G.DE | $0.55 0.6 USD |
+1.85
|
$128.03M 139.95M USD | $4.66K 5.09K USD | $0.52 0.57 USD | $0.55 0.6 USD | $128.03M 139.95M USD | 0 | -$0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $13.18K 14.41K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.19 0.2 USD |
-1.58
|
$58.11M 63.52M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $58.11M 63.52M USD | 0 | -$0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$51.63M 56.44M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.001299 0.0014 USD |
-38.1
|
$39.94M 43.66M USD | $3.2M 3.5M USD | $0.001299 0.0014 USD | $0.0027 0.0029 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $1.06 1.16 USD |
-0.93
|
$24.45M 26.73M USD | $1.77K 1.93K USD | $1.06 1.16 USD | $1.1 1.2 USD | $24.45M 26.73M USD | 0 | -$0.14 -0.1 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+1.35
|
$21.99M 24.04M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.99M 24.04M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
+4.88
|
$19.28M 21.07M USD | $1.72M 1.88M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $19.28M 21.07M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
+14.29
|
$11.72M 12.81M USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $11.72M 12.81M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4199 0.45 USD |
+0.48
|
$8.79M 9.61M USD | $660 721.47 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $8.79M 9.61M USD | 0 | -$0.09 -0.09 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
0
|
$7.1M 7.76M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.1M 7.76M USD | 0 | -$0.57 -0.6 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+70.91
|
$6.79M 7.42M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.02 0.02 USD |
-30.77
|
$6.31M 6.9M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.31M 6.9M USD | 1.80 | $0.01 0.01 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-27.27
|
$2.97M 3.25M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.91M 3.19M USD | $42.35K 46.29K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.91M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.83M 2M USD | $1.66M 1.81M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.17 0.19 USD |
+6.25
|
$1.28M 1.4M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.07 0.08 USD |
-2.74
|
$0 0 USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $414.05 452.61 USD |
-0.06
|
$890.05B 972.95B USD | $747 816.57 USD | $410.5 448.73 USD | $415.25 453.92 USD | $890.05B 972.95B USD | 16.41 | $25.22 27.57 USD | |
| Berkshire Hathaway Inc. BRH.F | $618,500 676104.07 USD |
+0.16
|
$890.05B 972.95B USD | $2 2.19 USD | $611,500 668452.12 USD | $618,500 676104.07 USD | $890.05B 972.95B USD | 16.33 | $37.85K 41377.57 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.4 23.39 USD |
-0.93
|
$889.85B 972.72B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $889.85B 972.72B USD | 15.39 | $1.39 1.52 USD | |
| JPMorgan Chase & Co. CMC.F | $268.85 293.89 USD |
+0.47
|
$731.92B 800.08B USD | $520 568.43 USD | $265.65 290.39 USD | $269.7 294.82 USD | $731.92B 800.08B USD | 15.40 | $17.45 19.08 USD | |
| JPMorgan Chase & Co. CMC.DE | $268.8 293.83 USD |
+0.13
|
$731.92B 800.08B USD | $5.43K 5.93K USD | $265.25 289.95 USD | $271.05 296.29 USD | $731.92B 800.08B USD | 15.40 | $17.45 19.08 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.6 26.89 USD |
-0.81
|
$726.04B 793.67B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $726.04B 793.67B USD | 14.47 | $1.7 1.86 USD | |
| Visa Inc. 3V6.F | $19.4 21.21 USD |
-1.52
|
$574.93B 628.47B USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $574.93B 628.47B USD | 31.80 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $294.7 322.15 USD |
-1.95
|
$569.28B 622.3B USD | $939 1.03K USD | $294.1 321.49 USD | $297.4 325.1 USD | $569.28B 622.3B USD | 33.45 | $8.81 9.63 USD | |
| Visa Inc. 3V64.F | $296.45 324.06 USD |
-0.69
|
$569.28B 622.3B USD | $371 405.55 USD | $294.55 321.98 USD | $297.65 325.37 USD | $569.28B 622.3B USD | 33.68 | $8.8 9.62 USD | |
| Mastercard Incorporated M4I.F | $481.65 526.51 USD |
+1.38
|
$429.27B 469.26B USD | $142 155.23 USD | $472 515.96 USD | $481.65 526.51 USD | $429.27B 469.26B USD | 35.59 | $13.53 14.79 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
-1.87
|
$428.55B 468.46B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $428.55B 468.46B USD | 33.87 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I.DE | $479.45 524.1 USD |
-0.62
|
$428.37B 468.27B USD | $970 1.06K USD | $471.85 515.8 USD | $479.45 524.1 USD | $428.37B 468.27B USD | 35.46 | $13.52 14.78 USD | |
| Bank of America Corporation NCB0.F | $16.2 17.71 USD |
+0.62
|
$338.55B 370.09B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $338.55B 370.09B USD | 13.50 | $1.2 1.31 USD | |
| Bank of America Corporation NCB.DE | $45.99 50.27 USD |
+0.07
|
$337.31B 368.73B USD | $1.62K 1.77K USD | $45.54 49.78 USD | $46 50.28 USD | $337.31B 368.73B USD | 14.55 | $3.16 3.45 USD | |
| Bank of America Corporation NCB.F | $45.85 50.12 USD |
-0.16
|
$337.31B 368.73B USD | $1.71K 1.87K USD | $45.51 49.74 USD | $45.85 50.12 USD | $337.31B 368.73B USD | 14.50 | $3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.7 17.16 USD |
-1.26
|
$332.93B 363.94B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $332.93B 363.94B USD | 6.62 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | $0.65 0.71 USD |
-0.55
|
$329.05B 359.69B USD | $1.45K 1.59K USD | $0.65 0.71 USD | $0.65 0.71 USD | $329.05B 359.69B USD | 7.17 | $0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
+0.76
|
$314.88B 344.2B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $314.88B 344.2B USD | 5.47 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | $73.73 80.6 USD |
+0.55
|
$236.67B 258.71B USD | $67 73.24 USD | $73.73 80.6 USD | $73.73 80.6 USD | $236.67B 258.71B USD | 14.07 | $5.24 5.73 USD | |
| Wells Fargo & Company NWT.DE | $75.13 82.13 USD |
-0.04
|
$236.67B 258.71B USD | $108 118.06 USD | $74.72 81.68 USD | $75.13 82.13 USD | $236.67B 258.71B USD | 14.33 | $5.24 5.73 USD | |
| China Construction Bank Corporation C6TB.F | $16.9 18.47 USD |
-0.59
|
$233.35B 255.09B USD | $15 16.4 USD | $16.9 18.47 USD | $16.9 18.47 USD | $233.35B 255.09B USD | 5.34 | $3.16 3.45 USD | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
-2.29
|
$229.41B 250.77B USD | $20 21.86 USD | $0.8499 0.93 USD | $0.8599 0.95 USD | $229.41B 250.77B USD | 5.31 | $0.16 0.17 USD | |
| Morgan Stanley DWD.DE | $142.52 155.79 USD |
-0.75
|
$226.75B 247.87B USD | $578 631.83 USD | $141.86 155.07 USD | $142.56 155.84 USD | $226.75B 247.87B USD | 16.92 | $8.42 9.2 USD | |
| Morgan Stanley DWD.F | $141.86 155.07 USD |
-0.42
|
$225.7B 246.72B USD | $50 54.66 USD | $141.5 154.68 USD | $142.74 156.03 USD | $225.7B 246.72B USD | 16.82 | $8.43 9.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||