Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1653)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (1653)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.75 306.76 USD |
+1.66
|
€203.09B 234.43B USD | €340.70K 393.29K USD | €258.50 298.4 USD | €265.80 306.82 USD | €203.09B 234.43B USD | 26.10 | €10.18 11.75 USD | ||
Airbus SE
AIR.DE
DE
|
€194.44 224.45 USD |
+0.5
|
€153.90B 177.65B USD | €48.41K 55.88K USD | €191.10 220.59 USD | €195.30 225.44 USD | €153.90B 177.65B USD | 25.75 | €7.55 8.72 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.80 280.27 USD |
+2.99
|
€142.84B 164.88B USD | €13.41K 15.48K USD | €235.50 271.85 USD | €243.10 280.62 USD | €142.84B 164.88B USD | 28.63 | €8.48 9.79 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.87 17.17 USD |
+0.98
|
€122.09B 140.94B USD | €139.77K 161.34K USD | €14.56 16.81 USD | €15.00 17.32 USD | €122.09B 140.94B USD | 35.40 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€151.32 174.67 USD |
-10.43
|
€119.51B 137.96B USD | €15.90K 18.35K USD | €151.32 174.67 USD | €171.24 197.67 USD | €119.51B 137.96B USD | 62.01 | €2.44 2.82 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€128.40 148.22 USD |
+4.25
|
€109.25B 126.11B USD | €1.22M 1.4M USD | €123.84 142.95 USD | €128.76 148.63 USD | €109.25B 126.11B USD | 41.41 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€128.32 148.12 USD |
+3.63
|
€109.18B 126.03B USD | €2.86K 3.3K USD | €124.32 143.51 USD | €128.68 148.54 USD | €109.18B 126.03B USD | 41.39 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.16 27.89 USD |
+1.21
|
€70.67B 81.58B USD | €76.77K 88.62K USD | €23.78 27.45 USD | €24.32 28.07 USD | €70.67B 81.58B USD | 28.76 | €0.84 0.97 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.53 USD |
-0.37
|
€68.48B 79.05B USD | €1.88K 2.17K USD | €19.97 23.05 USD | €20.38 23.53 USD | €68.48B 79.05B USD | 41.59 | €0.49 0.57 USD | ||
DHL AG
DHL.DE
DE
|
€58.50 67.53 USD |
-0.07
|
€65.48B 75.58B USD | €383.18K 442.32K USD | €57.88 66.81 USD | €58.66 67.71 USD | €65.48B 75.58B USD | 17.56 | €3.33 3.84 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,022.00 1179.73 USD |
-1.18
|
€47.69B 55.06B USD | €74.99K 86.56K USD | €1,015.60 1172.34 USD | €1,037.20 1197.28 USD | €47.69B 55.06B USD | 39.11 | €26.13 30.16 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.73 47.02 USD |
-0.29
|
€30.96B 35.74B USD | €274.07K 316.37K USD | €40.40 46.64 USD | €40.86 47.17 USD | €30.96B 35.74B USD | 28.28 | €1.44 1.66 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€378.80 437.26 USD |
+2.1
|
€28.50B 32.9B USD | €11.41K 13.17K USD | €370.60 427.8 USD | €379.00 437.49 USD | €28.50B 32.9B USD | 30.87 | €12.27 14.16 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.20 98.35 USD |
+3.4
|
€26.82B 30.96B USD | €896.00 1.03K USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.82B 30.96B USD | 0 | -€0.46 -0.5 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.19 29.08 USD |
+0.96
|
€24.50B 28.28B USD | €34.02K 39.27K USD | €24.80 28.63 USD | €25.32 29.23 USD | €24.50B 28.28B USD | 22.89 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.71 37.76 USD |
+0.77
|
€24.27B 28.02B USD | €4.17K 4.81K USD | €32.21 37.18 USD | €32.71 37.76 USD | €24.27B 28.02B USD | 18.79 | €1.74 2.01 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.20 26.78 USD |
+1.05
|
€24.03B 27.74B USD | €14.63K 16.89K USD | €22.80 26.32 USD | €23.40 27.01 USD | €24.03B 27.74B USD | 12.81 | €1.81 2.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
+2.07
|
€23.38B 26.98B USD | €1.17K 1.35K USD | €129.30 149.26 USD | €133.40 153.99 USD | €23.38B 26.98B USD | 380.00 | €0.35 0.4 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.88 5.63 USD |
-0.55
|
€21.19B 24.46B USD | €282.00 325.52 USD | €4.88 5.63 USD | €4.92 5.67 USD | €21.19B 24.46B USD | 7.17 | €0.68 0.78 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€328.50 379.2 USD |
+0.46
|
€17.70B 20.43B USD | €33.49K 38.65K USD | €323.80 373.77 USD | €331.40 382.55 USD | €17.70B 20.43B USD | 18.44 | €17.81 20.56 USD | ||
Traton SE
8TRA.DE
DE
|
€32.70 37.75 USD |
-1.27
|
€16.35B 18.87B USD | €50.42K 58.2K USD | €32.44 37.45 USD | €33.00 38.09 USD | €16.35B 18.87B USD | 9.08 | €3.60 4.16 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.70 79.3 USD |
+0.44
|
€11.18B 12.91B USD | €57.66K 66.55K USD | €68.20 78.73 USD | €69.05 79.71 USD | €11.18B 12.91B USD | 25.73 | €2.67 3.08 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.00 99.27 USD |
-0.49
|
€9.93B 11.47B USD | €66.33K 76.56K USD | €84.98 98.1 USD | €87.04 100.47 USD | €9.93B 11.47B USD | 80.37 | €1.07 1.24 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.69 16.95 USD |
+4.11
|
€9.14B 10.55B USD | €1.66M 1.92M USD | €14.00 16.15 USD | €14.73 17 USD | €9.14B 10.55B USD | 31.24 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.60 16.85 USD |
+3.07
|
€9.09B 10.49B USD | €3.15K 3.63K USD | €14.04 16.21 USD | €14.60 16.85 USD | €9.09B 10.49B USD | 31.73 | €0.46 0.53 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.08 42.8 USD |
+0.43
|
€8.78B 10.14B USD | €73.54K 84.89K USD | €36.58 42.23 USD | €37.48 43.26 USD | €8.78B 10.14B USD | 22.20 | €1.67 1.93 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.17 8.27 USD |
+0.48
|
€8.62B 9.95B USD | €991.72K 1.14M USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.62B 9.95B USD | 12.80 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.13 8.23 USD |
-0.64
|
€8.57B 9.89B USD | €1.30K 1.49K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.57B 9.89B USD | 12.72 | €0.56 0.65 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.15 18.64 USD |
-1.01
|
€7.47B 8.62B USD | €647.00 746.85 USD | €16.14 18.63 USD | €16.36 18.88 USD | €7.47B 8.62B USD | 26.46 | €0.61 0.7 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.00 12.7 USD |
+1.59
|
€7.29B 8.41B USD | €1.00K 1.16K USD | €10.95 12.64 USD | €11.11 12.82 USD | €7.29B 8.41B USD | 0 | -€0.63 -0.7 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€621.50 717.42 USD |
+0.4
|
€7.07B 8.16B USD | €1.94K 2.24K USD | €616.50 711.65 USD | €626.00 722.61 USD | €7.07B 8.16B USD | 26.55 | €23.40 27.01 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
-0.05
|
€6.07B 7.01B USD | €3.10K 3.58K USD | €8.11 9.36 USD | €8.15 9.41 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€135.70 156.64 USD |
+0.52
|
€5.92B 6.84B USD | €39.88K 46.03K USD | €133.90 154.57 USD | €136.50 157.57 USD | €5.92B 6.84B USD | 5.75 | €23.56 27.2 USD | ||
Fraport AG
FRA.DE
DE
|
€62.80 72.49 USD |
-0.08
|
€5.81B 6.7B USD | €28.93K 33.39K USD | €61.20 70.65 USD | €62.90 72.61 USD | €5.81B 6.7B USD | 14.95 | €4.20 4.85 USD | ||
OHB SE
OHB.DE
DE
|
€231.00 266.65 USD |
+2.67
|
€4.80B 5.54B USD | €19.97K 23.05K USD | €224.50 259.15 USD | €238.00 274.73 USD | €4.80B 5.54B USD | 95.06 | €2.43 2.81 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+0.5
|
€4.71B 5.44B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.44B USD | 35.22 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.60 38.79 USD |
+0.45
|
€4.41B 5.09B USD | €86.96K 100.39K USD | €33.15 38.27 USD | €33.72 38.92 USD | €4.41B 5.09B USD | 11.46 | €2.93 3.38 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.30 54.6 USD |
+0.64
|
€3.73B 4.3B USD | €5.83K 6.73K USD | €47.00 54.25 USD | €47.30 54.6 USD | €3.73B 4.3B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€112.60 129.98 USD |
+0.54
|
€3.56B 4.11B USD | €8.39K 9.69K USD | €110.40 127.44 USD | €112.80 130.21 USD | €3.56B 4.11B USD | 12.18 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.15 84.44 USD |
+0.76
|
€3.43B 3.96B USD | €15.68K 18.1K USD | €72.15 83.29 USD | €73.35 84.67 USD | €3.43B 3.96B USD | 30.47 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.80 67.87 USD |
+0.34
|
€2.76B 3.19B USD | €5.49K 6.34K USD | €58.20 67.18 USD | €59.20 68.34 USD | €2.76B 3.19B USD | 24.49 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.72 25.07 USD |
+0.65
|
€2.22B 2.56B USD | €23.41K 27.02K USD | €21.42 24.73 USD | €21.76 25.12 USD | €2.22B 2.56B USD | 58.70 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€56.00 64.64 USD |
+1.17
|
€2.07B 2.39B USD | €76.14K 87.89K USD | €55.30 63.83 USD | €56.20 64.87 USD | €2.07B 2.39B USD | 11.15 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.30 1.5 USD |
+4.66
|
€1.81B 2.09B USD | €10.03K 11.58K USD | €1.23 1.42 USD | €1.30 1.5 USD | €1.81B 2.09B USD | 0 | -€1.14 -1.3 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.29 1.49 USD |
+3.91
|
€1.80B 2.08B USD | €95.06K 109.73K USD | €1.22 1.41 USD | €1.29 1.49 USD | €1.80B 2.08B USD | 0 | -€1.13 -1.3 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.20 11.77 USD |
-0.68
|
€1.71B 1.98B USD | €2.89K 3.33K USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.98B USD | 18.21 | €0.56 0.65 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.06 11.61 USD |
-2.24
|
€1.69B 1.95B USD | €496.91K 573.6K USD | €9.92 11.45 USD | €10.21 11.79 USD | €1.69B 1.95B USD | 17.64 | €0.57 0.66 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€23.05 26.61 USD |
+0.88
|
€1.57B 1.81B USD | €15.85K 18.29K USD | €22.70 26.2 USD | €23.10 26.67 USD | €1.57B 1.81B USD | 13.09 | €1.76 2.03 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.45 84.79 USD |
+0.96
|
€1.47B 1.7B USD | €20.13K 23.23K USD | €71.80 82.88 USD | €74.20 85.65 USD | €1.47B 1.7B USD | 13.57 | €5.41 6.24 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.20 38.32 USD |
+1.06
|
€1.33B 1.53B USD | €21.55K 24.88K USD | €32.70 37.75 USD | €33.45 38.61 USD | €1.33B 1.53B USD | 14.95 | €2.22 2.56 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.08 1.24 USD |
+1.03
|
€1.13B 1.31B USD | €7.00K 8.08K USD | €1.04 1.2 USD | €1.08 1.24 USD | €1.13B 1.31B USD | 8.27 | €0.13 0.15 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.12 18.61 USD |
-0.74
|
€1.12B 1.29B USD | €36.97K 42.67K USD | €15.98 18.45 USD | €16.22 18.72 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.15 42.88 USD |
-1.84
|
€993.77M 1.15B USD | €5.67K 6.54K USD | €37.15 42.88 USD | €37.85 43.69 USD | €993.77M 1.15B USD | 8.84 | €4.20 4.85 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.04 56.61 USD |
-0.85
|
€947.48M 1.09B USD | €13.58K 15.67K USD | €48.66 56.17 USD | €49.54 57.19 USD | €947.48M 1.09B USD | 26.65 | €1.84 2.12 USD | ||
2G Energy AG
2GB.DE
DE
|
€48.98 56.54 USD |
+6.48
|
€878.70M 1.01B USD | €74.22K 85.67K USD | €46.50 53.68 USD | €49.14 56.72 USD | €878.70M 1.01B USD | 52.66 | €0.93 1.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-1.33
|
€838.35M 967.74M USD | €37.53K 43.33K USD | €0.91 1.05 USD | €0.93 1.07 USD | €838.35M 967.74M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.00 1.15 USD |
+1.02
|
€686.75M 792.74M USD | €47.51K 54.85K USD | €0.98 1.13 USD | €1.00 1.15 USD | €686.75M 792.74M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-0.1
|
€668.81M 772.03M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €668.81M 772.03M USD | 0 | -€0.05 -0.05 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.26 33.78 USD |
-0.2
|
€597.56M 689.79M USD | €62.86K 72.56K USD | €28.84 33.29 USD | €29.86 34.47 USD | €597.56M 689.79M USD | 0 | -€0.07 -0.08 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.55 USD |
+4.26
|
€472.57M 545.5M USD | €7.92K 9.14K USD | €1.29 1.48 USD | €1.35 1.55 USD | €472.57M 545.5M USD | 0 | -€0.21 -0.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.30 17.66 USD |
+0.79
|
€438.76M 506.47M USD | €24.66K 28.46K USD | €15.00 17.32 USD | €15.42 17.8 USD | €438.76M 506.47M USD | 0 | -€2.67 -3.08 USD | ||
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
0
|
€438.32M 505.96M USD | €4.58K 5.28K USD | €32.70 37.75 USD | €33.30 38.44 USD | €438.32M 505.96M USD | 14.66 | €2.25 2.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.33 1.54 USD |
+0.98
|
€410.26M 473.58M USD | €2.00K 2.31K USD | €1.31 1.52 USD | €1.33 1.54 USD | €410.26M 473.58M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.33 1.53 USD |
0
|
€403.55M 465.83M USD | €156.64K 180.82K USD | €1.31 1.51 USD | €1.34 1.54 USD | €403.55M 465.83M USD | 0 | -€0.02 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.82 18.26 USD |
+0.64
|
€390.75M 451.06M USD | €20.95K 24.18K USD | €15.46 17.85 USD | €15.94 18.4 USD | €390.75M 451.06M USD | 6.90 | €2.29 2.64 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.78 20.52 USD |
+1.95
|
€309.34M 357.08M USD | €33.75K 38.96K USD | €17.42 20.11 USD | €18.10 20.89 USD | €309.34M 357.08M USD | 48.05 | €0.37 0.43 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.90 12.58 USD |
-4.39
|
€291.83M 336.87M USD | €31.91K 36.83K USD | €10.70 12.35 USD | €11.25 12.99 USD | €291.83M 336.87M USD | 0 | -€0.26 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.55 13.33 USD |
+2.21
|
€282.94M 326.6M USD | €84.50K 97.54K USD | €11.05 12.76 USD | €11.70 13.51 USD | €282.94M 326.6M USD | 0 | -€1.11 -1.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.3
|
€277.81M 320.69M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.81M 320.69M USD | 0 | -€0.22 -0.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.61 USD |
0
|
€226.75M 261.74M USD | €2.85K 3.29K USD | €2.26 2.61 USD | €2.35 2.71 USD | €226.75M 261.74M USD | 0 | -€16.89 -19.4 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.30 32.67 USD |
+0.35
|
€195.49M 225.66M USD | €2.96K 3.42K USD | €27.80 32.09 USD | €28.50 32.9 USD | €195.49M 225.66M USD | 17.36 | €1.63 1.88 USD | ||
Aumann AG
AAG.DE
DE
|
€13.85 15.99 USD |
+2.21
|
€178.90M 206.51M USD | €21.28K 24.56K USD | €13.45 15.53 USD | €13.85 15.99 USD | €178.90M 206.51M USD | 13.57 | €1.02 1.18 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.48 2.86 USD |
-6.59
|
€158.81M 183.32M USD | €13.56K 15.65K USD | €2.48 2.86 USD | €2.67 3.08 USD | €158.81M 183.32M USD | 0 | -€1.94 -2.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.10 16.28 USD |
0
|
€146.64M 169.27M USD | €518.00 597.95 USD | €14.10 16.28 USD | €14.35 16.56 USD | €146.64M 169.27M USD | 11.65 | €1.21 1.4 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.26 9.53 USD |
+0.73
|
€136.49M 157.56M USD | €6.42K 7.41K USD | €8.11 9.36 USD | €8.33 9.62 USD | €136.49M 157.56M USD | 0.70 | €11.77 13.59 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.12 USD |
+4.65
|
€115.02M 132.77M USD | €9.40K 10.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €115.02M 132.77M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€12.65 14.6 USD |
+6.75
|
€112.54M 129.91M USD | €35.54K 41.03K USD | €11.65 13.45 USD | €12.90 14.89 USD | €112.54M 129.91M USD | 0 | -€1.13 -1.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.22 17.57 USD |
-0.52
|
€82.68M 95.44M USD | €14.06K 16.23K USD | €14.96 17.27 USD | €15.36 17.73 USD | €82.68M 95.44M USD | 0 | -€1.25 -1.4 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.93 1.07 USD |
-0.64
|
€34.24M 39.52M USD | €2.68K 3.09K USD | €0.91 1.05 USD | €0.93 1.07 USD | €34.24M 39.52M USD | 0 | -€0.56 -0.6 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
0
|
€30.50M 35.2M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.50M 35.2M USD | 0 | -€0.01 -0.01 USD | ||
Enapter AG
H2O.DE
DE
|
€0.92 1.06 USD |
-0.43
|
€29.77M 34.36M USD | €13.00 15.01 USD | €0.90 1.04 USD | €0.92 1.06 USD | €29.77M 34.36M USD | 0 | -€1.61 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.56 1.8 USD |
+4.7
|
€28.91M 33.37M USD | €2.63K 3.04K USD | €1.50 1.73 USD | €1.62 1.87 USD | €28.91M 33.37M USD | 13.00 | €0.12 0.14 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€2.79 3.22 USD |
+10.71
|
€25.73M 29.7M USD | €3.70K 4.27K USD | €2.50 2.89 USD | €2.81 3.24 USD | €25.73M 29.7M USD | 1.54 | €1.81 2.09 USD | ||
SBF AG
CY1K.DE
DE
|
€2.28 2.63 USD |
-4.2
|
€22.13M 25.55M USD | €6.76K 7.8K USD | €2.28 2.63 USD | €2.39 2.76 USD | €22.13M 25.55M USD | 228.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
0
|
€14.40M 16.62M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.40M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+2.86
|
€12.61M 14.56M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.61M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+5.62
|
€11.70M 13.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.70M 13.5M USD | 0.030 | €0.55 0.63 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
+50
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00023 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
0
|
€7.31M 8.44M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
0
|
€3.67M 4.24M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.17 -0.1 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.01 0.01 USD |
-26.67
|
€1.26M 1.45M USD | €2.50K 2.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.26M 1.45M USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€632.40 730 USD |
+1.97
|
€290.70B 335.56B USD | €131.00 151.22 USD | €620.80 716.61 USD | €632.40 730 USD | €290.70B 335.56B USD | 31.49 | €20.08 23.18 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€624.00 720.3 USD |
+0.87
|
€286.84B 331.11B USD | €20.00 23.09 USD | €616.60 711.76 USD | €624.00 720.3 USD | €286.84B 331.11B USD | 31.06 | €20.09 23.19 USD | ||
General Electric Company
GCP.DE
DE
|
€264.40 305.21 USD |
+2.52
|
€274.33B 316.67B USD | €453.00 522.91 USD | €258.40 298.28 USD | €264.40 305.21 USD | €274.33B 316.67B USD | 34.83 | €7.59 8.76 USD | ||
General Electric Company
GCP.F
DE
|
€257.05 296.72 USD |
-0.6
|
€266.71B 307.87B USD | €16.00 18.47 USD | €256.80 296.43 USD | €257.05 296.72 USD | €266.71B 307.87B USD | 33.60 | €7.65 8.83 USD | ||
RTX Corporation
5UR.DE
DE
|
€175.90 203.05 USD |
+0.23
|
€237.37B 274B USD | €485.00 559.85 USD | €175.90 203.05 USD | €177.20 204.55 USD | €237.37B 274B USD | 32.39 | €5.43 6.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
