Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1659)
Alle Börsen
Industriewerte (1659)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.90 306.88 USD |
-2.69
|
€203.17B 234.52B USD | €262.87K 277.67K USD | €265.85 306.88 USD | €271.65 313.57 USD | €203.17B 234.52B USD | 26.58 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€195.98 226.09 USD |
-1.51
|
€154.56B 178.42B USD | €49.40K 54.98K USD | €195.44 225.6 USD | €198.88 229.57 USD | €154.56B 178.42B USD | 25.11 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€226.55 263.42 USD |
-0.72
|
€134.12B 154.82B USD | €7.82K 6.88K USD | €225.00 259.73 USD | €230.25 265.79 USD | €134.12B 154.82B USD | 27.42 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€153.62 177.81 USD |
+0.3
|
€122.07B 140.91B USD | €2.72K 2.86K USD | €152.68 176.24 USD | €154.58 178.44 USD | €122.07B 140.91B USD | 18.47 | €8.34 9.63 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.84 17.13 USD |
+0.71
|
€121.65B 140.43B USD | €128.62K 147.97K USD | €14.60 16.85 USD | €15.04 17.36 USD | €121.65B 140.43B USD | 35.33 | €0.42 0.48 USD | ||
Siemens Energy AG
ENR.F
DE
|
€115.60 133.44 USD |
+2.03
|
€98.36B 113.54B USD | €6.08K 7.01K USD | €112.38 129.72 USD | €117.02 135.08 USD | €98.36B 113.54B USD | 37.29 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€115.14 133.07 USD |
+1.14
|
€98.09B 113.22B USD | €1.20M 1.35M USD | €112.22 129.54 USD | €117.06 135.13 USD | €98.09B 113.22B USD | 37.18 | €3.10 3.58 USD | ||
DHL AG
DHL.DE
DE
|
€57.78 66.7 USD |
-4.31
|
€64.67B 74.65B USD | €527.29K 580.87K USD | €57.76 66.67 USD | €59.04 68.15 USD | €64.67B 74.65B USD | 17.72 | €3.26 3.76 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.08 25.49 USD |
-2.34
|
€64.57B 74.54B USD | €59.52K 57.89K USD | €22.08 25.49 USD | €22.40 25.86 USD | €64.57B 74.54B USD | 27.60 | €0.80 0.92 USD | ||
Vinci SA
SQU.DE
DE
|
€111.15 128.94 USD |
-1.64
|
€61.46B 70.95B USD | €2.37K 2.74K USD | €110.80 127.9 USD | €111.90 129.17 USD | €61.46B 70.95B USD | 12.39 | €9.01 10.4 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€17.11 19.75 USD |
+5.62
|
€57.49B 66.37B USD | €1.52K 1.76K USD | €16.46 19 USD | €17.13 19.77 USD | €57.49B 66.37B USD | 34.91 | €0.49 0.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€805.20 931.66 USD |
-4.31
|
€37.67B 43.48B USD | €202.60K 229.17K USD | €798.00 921.16 USD | €831.70 960.06 USD | €37.67B 43.48B USD | 31.34 | €25.75 29.72 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€72.74 84.47 USD |
-1.97
|
€35.70B 41.21B USD | €3.69K 4.22K USD | €72.90 84.15 USD | €73.64 85.01 USD | €35.70B 41.21B USD | 13.57 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.31 46.53 USD |
-3.82
|
€30.64B 35.37B USD | €922.78K 1.07M USD | €38.42 44.35 USD | €41.28 47.65 USD | €30.64B 35.37B USD | 27.99 | €1.44 1.66 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.78 32.07 USD |
+1.65
|
€27.00B 31.16B USD | €2.41K 2.78K USD | €27.20 31.4 USD | €27.92 32.23 USD | €27.00B 31.16B USD | 25.25 | €1.10 1.27 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.37 29.29 USD |
+1.68
|
€26.28B 30.34B USD | €10.10K 11.66K USD | €24.82 28.65 USD | €25.72 29.69 USD | €26.28B 30.34B USD | 14.83 | €1.71 1.97 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€347.00 400.55 USD |
+0.17
|
€26.11B 30.14B USD | €10.52K 12.14K USD | €344.20 397.32 USD | €352.80 407.25 USD | €26.11B 30.14B USD | 26.79 | €12.95 14.95 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.61 38.8 USD |
-0.62
|
€24.94B 28.79B USD | €1.00K 1.16K USD | €33.30 38.44 USD | €33.78 38.99 USD | €24.94B 28.79B USD | 19.54 | €1.72 1.99 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€77.80 89.81 USD |
-0.51
|
€24.49B 28.27B USD | €1.01K 1.17K USD | €76.40 88.19 USD | €77.80 89.81 USD | €24.49B 28.27B USD | 0 | -€0.46 -0.5 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.60 149.6 USD |
+0.31
|
€22.78B 26.29B USD | €1.31K 1.51K USD | €127.60 147.29 USD | €129.80 149.83 USD | €22.78B 26.29B USD | 381.17 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.21 6.01 USD |
+1.4
|
€22.60B 26.08B USD | €4.04K 4.66K USD | €5.05 5.83 USD | €5.21 6.01 USD | €22.60B 26.08B USD | 7.89 | €0.66 0.76 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€341.50 394.21 USD |
-0.73
|
€18.40B 21.24B USD | €17.46K 20.16K USD | €336.80 388.78 USD | €346.30 399.75 USD | €18.40B 21.24B USD | 19.79 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€33.92 39.16 USD |
-0.06
|
€16.96B 19.58B USD | €30.56K 35.28K USD | €32.68 37.72 USD | €34.52 39.85 USD | €16.96B 19.58B USD | 5.44 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.20 79.88 USD |
-0.72
|
€11.27B 13B USD | €47.30K 54.6K USD | €68.35 78.9 USD | €69.75 80.51 USD | €11.27B 13B USD | 25.82 | €2.68 3.09 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.33 9.62 USD |
+2.86
|
€10.02B 11.56B USD | €47.85K 55.23K USD | €8.13 9.39 USD | €8.42 9.72 USD | €10.02B 11.56B USD | 10.41 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.32 9.6 USD |
+1.59
|
€10.00B 11.54B USD | €2.50M 2.89M USD | €8.15 9.4 USD | €8.42 9.72 USD | €10.00B 11.54B USD | 10.39 | €0.80 0.92 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.54 47.95 USD |
+1.47
|
€9.84B 11.36B USD | €68.81K 79.43K USD | €40.14 46.33 USD | €41.66 48.09 USD | €9.84B 11.36B USD | 25.32 | €1.64 1.89 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Hensoldt AG
HAG.DE
DE
|
€78.58 90.71 USD |
-4.84
|
€9.08B 10.48B USD | €76.07K 87.81K USD | €77.72 89.71 USD | €82.00 94.66 USD | €9.08B 10.48B USD | 75.55 | €1.04 1.2 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.59 13.38 USD |
+1.06
|
€7.68B 8.87B USD | €3.23K 3.73K USD | €11.45 13.21 USD | €11.59 13.38 USD | €7.68B 8.87B USD | 0 | -€0.66 -0.7 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.34 14.24 USD |
+3.39
|
€7.68B 8.87B USD | €2.62K 3.02K USD | €11.83 13.65 USD | €12.34 14.24 USD | €7.68B 8.87B USD | 26.82 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.06 13.92 USD |
+0.5
|
€7.51B 8.67B USD | €420.72K 485.66K USD | €11.73 13.53 USD | €12.41 14.33 USD | €7.51B 8.67B USD | 26.21 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€630.75 728.1 USD |
-2.44
|
€7.17B 8.28B USD | €3.31K 3.82K USD | €621.50 717.42 USD | €636.00 734.16 USD | €7.17B 8.28B USD | 26.85 | €23.49 27.12 USD | ||
Fraport AG
FRA.DE
DE
|
€67.75 78.21 USD |
-0.44
|
€6.26B 7.23B USD | €10.52K 12.15K USD | €67.10 77.46 USD | €68.65 79.25 USD | €6.26B 7.23B USD | 20.40 | €3.32 3.83 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
-0.02
|
€6.16B 7.11B USD | €18.13K 20.93K USD | €8.23 9.5 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.07 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€136.60 157.68 USD |
-1.16
|
€5.96B 6.88B USD | €13.58K 15.67K USD | €134.00 154.68 USD | €138.30 159.64 USD | €5.96B 6.88B USD | 5.98 | €22.81 26.33 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.92 12.61 USD |
-0.5
|
€5.05B 5.83B USD | €4.24K 4.89K USD | €10.87 12.54 USD | €10.92 12.61 USD | €5.05B 5.83B USD | 18.19 | €0.60 0.69 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.32 1.53 USD |
-10.3
|
€4.42B 5.1B USD | €155.00 178.92 USD | €1.32 1.53 USD | €1.32 1.53 USD | €4.42B 5.1B USD | 33.10 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.71 38.91 USD |
-0.97
|
€4.42B 5.1B USD | €45.23K 52.2K USD | €33.18 38.3 USD | €34.47 39.79 USD | €4.42B 5.1B USD | 11.95 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€192.20 221.86 USD |
-2.04
|
€3.99B 4.61B USD | €5.89K 6.8K USD | €190.40 219.79 USD | €199.00 229.71 USD | €3.99B 4.61B USD | 86.18 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €2.01K 2.32K USD | €47.10 54.37 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€115.60 133.44 USD |
+1.05
|
€3.65B 4.22B USD | €6.62K 7.64K USD | €113.60 131.13 USD | €116.40 134.36 USD | €3.65B 4.22B USD | 12.55 | €9.21 10.63 USD | ||
Sixt SE
SIX2.DE
DE
|
€76.40 88.19 USD |
+0.26
|
€3.59B 4.14B USD | €10.54K 12.17K USD | €72.90 84.15 USD | €76.60 88.42 USD | €3.59B 4.14B USD | 31.44 | €2.43 2.81 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.50 68.68 USD |
-1.16
|
€2.79B 3.22B USD | €10.37K 11.97K USD | €59.00 68.11 USD | €60.40 69.72 USD | €2.79B 3.22B USD | 24.79 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.18 25.6 USD |
-0.98
|
€2.26B 2.61B USD | €9.63K 11.12K USD | €21.84 25.21 USD | €22.52 26 USD | €2.26B 2.61B USD | 59.94 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.70 70.07 USD |
-0.82
|
€2.24B 2.59B USD | €46.70K 53.91K USD | €59.95 69.2 USD | €61.45 70.93 USD | €2.24B 2.59B USD | 12.09 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.43 USD |
+2.81
|
€1.73B 1.99B USD | €1.19K 1.37K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.73B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
+1.15
|
€1.71B 1.98B USD | €118.01K 136.22K USD | €1.22 1.4 USD | €1.24 1.44 USD | €1.71B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.45 10.9 USD |
-0.58
|
€1.59B 1.83B USD | €389.89K 450.06K USD | €9.10 10.5 USD | €9.45 10.9 USD | €1.59B 1.83B USD | 17.82 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.39 10.84 USD |
-2.8
|
€1.58B 1.82B USD | €720.00 831.12 USD | €9.15 10.56 USD | €9.41 10.86 USD | €1.58B 1.82B USD | 17.71 | €0.53 0.61 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.35 25.8 USD |
-0.67
|
€1.52B 1.75B USD | €3.45K 3.98K USD | €22.05 25.45 USD | €22.55 26.03 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.90 42.59 USD |
-1.47
|
€1.48B 1.7B USD | €10.88K 12.56K USD | €36.60 42.25 USD | €37.30 43.06 USD | €1.48B 1.7B USD | 16.84 | €2.19 2.53 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.20 78.73 USD |
+1.04
|
€1.36B 1.57B USD | €5.77K 6.65K USD | €66.15 76.36 USD | €68.50 79.07 USD | €1.36B 1.57B USD | 12.60 | €5.41 6.24 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.24 1.43 USD |
+2.23
|
€1.30B 1.5B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.24 1.43 USD | €1.30B 1.5B USD | 15.46 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.24 18.75 USD |
-0.49
|
€1.12B 1.3B USD | €25.92K 29.92K USD | €15.94 18.4 USD | €16.40 18.93 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.50 58.29 USD |
+0.3
|
€975.69M 1.13B USD | €3.69K 4.26K USD | €49.58 57.23 USD | €50.65 58.47 USD | €975.69M 1.13B USD | 35.56 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.60 41.09 USD |
-1.25
|
€952.30M 1.1B USD | €7.37K 8.5K USD | €35.50 40.98 USD | €36.40 42.02 USD | €952.30M 1.1B USD | 8.61 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.64 51.53 USD |
+2.06
|
€800.84M 924.44M USD | €14.41K 16.63K USD | €43.20 49.87 USD | €44.98 51.92 USD | €800.84M 924.44M USD | 64.69 | €0.69 0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
+3.92
|
€721.75M 833.14M USD | €12.84K 14.82K USD | €0.76 0.88 USD | €0.78 0.9 USD | €721.75M 833.14M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.04 USD |
-0.11
|
€621.18M 717.05M USD | €73.60K 84.96K USD | €0.89 1.03 USD | €0.92 1.06 USD | €621.18M 717.05M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.13
|
€608.76M 702.71M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €608.76M 702.71M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.32 1.52 USD |
+1.47
|
€462.04M 533.34M USD | €5.96K 6.88K USD | €1.28 1.48 USD | €1.33 1.54 USD | €462.04M 533.34M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.90 36.82 USD |
-0.62
|
€423.71M 489.1M USD | €1.50K 1.73K USD | €31.40 36.25 USD | €31.90 36.82 USD | €423.71M 489.1M USD | 16.52 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.16 16.35 USD |
-1.12
|
€406.07M 468.74M USD | €18.26K 21.08K USD | €14.08 16.25 USD | €14.32 16.53 USD | €406.07M 468.74M USD | 0 | -€2.67 -3.08 USD | ||
Stabilus SE
STM.DE
DE
|
€15.72 18.15 USD |
-2.83
|
€388.28M 448.21M USD | €50.01K 57.73K USD | €14.62 16.88 USD | €16.02 18.49 USD | €388.28M 448.21M USD | 6.86 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
+0.93
|
€332.39M 383.69M USD | €1.51K 1.75K USD | €1.08 1.25 USD | €1.09 1.26 USD | €332.39M 383.69M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
0
|
€331.42M 382.57M USD | €156.35K 180.48K USD | €1.08 1.25 USD | €1.11 1.28 USD | €331.42M 382.57M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-1.9
|
€314.37M 362.88M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.54 20.25 USD |
+0.46
|
€305.16M 352.26M USD | €14.68K 16.95K USD | €17.22 19.88 USD | €17.66 20.39 USD | €305.16M 352.26M USD | 48.72 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
+0.91
|
€295.85M 341.5M USD | €11.04K 12.74K USD | €11.00 12.7 USD | €11.05 12.76 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.23 2.57 USD |
-0.45
|
€223.24M 257.69M USD | €364.00 420.18 USD | €2.23 2.57 USD | €2.28 2.63 USD | €223.24M 257.69M USD | 0 | -€17.12 -19.7 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.10 10.5 USD |
+0.66
|
€222.92M 257.32M USD | €95.19K 109.88K USD | €8.90 10.27 USD | €9.20 10.62 USD | €222.92M 257.32M USD | 0 | -€0.91 -1.05 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.00 31.17 USD |
-0.74
|
€186.51M 215.29M USD | €478.00 551.77 USD | €26.75 30.88 USD | €27.10 31.28 USD | €186.51M 215.29M USD | 16.66 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.10 15.12 USD |
+0.77
|
€169.21M 195.33M USD | €17.39K 20.07K USD | €13.00 15.01 USD | €13.15 15.18 USD | €169.21M 195.33M USD | 13.23 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.25 16.45 USD |
-0.35
|
€148.20M 171.07M USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.25 16.45 USD | €148.20M 171.07M USD | 11.77 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.18 2.52 USD |
-3.11
|
€139.60M 161.15M USD | €21.06K 24.31K USD | €2.18 2.52 USD | €2.34 2.7 USD | €139.60M 161.15M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.54 8.7 USD |
-2.08
|
€124.60M 143.83M USD | €552.00 637.19 USD | €7.54 8.7 USD | €7.70 8.89 USD | €124.60M 143.83M USD | 0.63 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.70 22.74 USD |
-0.3
|
€107.01M 123.53M USD | €5.47K 6.31K USD | €19.12 22.07 USD | €20.15 23.26 USD | €107.01M 123.53M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.09 0.1 USD |
-5.84
|
€97.24M 112.25M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €97.24M 112.25M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.25 11.83 USD |
+0.49
|
€91.19M 105.26M USD | €7.65K 8.83K USD | €9.70 11.2 USD | €10.50 12.12 USD | €91.19M 105.26M USD | 0 | -€1.21 -1.3 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.60 4.15 USD |
+7.47
|
€33.15M 38.27M USD | €5.34K 6.16K USD | €3.42 3.95 USD | €3.60 4.15 USD | €33.15M 38.27M USD | 1.39 | €2.58 2.98 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
+16.91
|
€33.04M 38.14M USD | €3.95K 4.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.04M 38.14M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.78 2.05 USD |
0
|
€32.99M 38.08M USD | €671.00 774.56 USD | €1.78 2.05 USD | €1.85 2.14 USD | €32.99M 38.08M USD | 14.83 | €0.12 0.14 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.85 0.98 USD |
-3.18
|
€31.37M 36.21M USD | €559.00 645.27 USD | €0.85 0.98 USD | €0.88 1.02 USD | €31.37M 36.21M USD | 0 | -€0.58 -0.6 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
-0.88
|
€29.25M 33.76M USD | €3.13K 3.61K USD | €0.90 1.04 USD | €0.92 1.06 USD | €29.25M 33.76M USD | 0 | -€1.58 -1.8 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DE
DE
|
€2.30 2.65 USD |
+4.07
|
€22.32M 25.77M USD | €773.00 892.3 USD | €2.26 2.61 USD | €2.30 2.65 USD | €22.32M 25.77M USD | 230.00 | €0.01 0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
+4.26
|
€12.83M 14.81M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+8.82
|
€12.81M 14.78M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €1.10K 1.27K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
+5
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.04M 12.74M USD | 0 | -€0.01 -0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0032 USD |
0
|
€6.42M 7.41M USD | €10.00K 11.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.42M 7.41M USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.DE
DE
|
€282.85 326.5 USD |
-0.23
|
€293.47B 338.77B USD | €49.00 56.56 USD | €279.35 322.46 USD | €282.85 326.5 USD | €293.47B 338.77B USD | 37.56 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€278.60 321.6 USD |
-3.93
|
€289.06B 333.68B USD | €200.00 230.87 USD | €278.60 321.6 USD | €280.05 323.27 USD | €289.06B 333.68B USD | 36.41 | €7.65 8.83 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€511.80 590.79 USD |
+2.48
|
€234.20B 270.34B USD | €293.00 338.22 USD | €494.80 571.16 USD | €515.40 594.94 USD | €234.20B 270.34B USD | 23.33 | €21.93 25.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
