Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1653)
Alle Börsen
Industriewerte (1653)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.20 307.28 USD |
+1.84
|
€203.43B 234.83B USD | €821.23K 947.97K USD | €258.50 298.4 USD | €267.15 308.38 USD | €203.43B 234.83B USD | 26.14 | €10.18 11.75 USD | ||
Airbus SE
AIR.DE
DE
|
€192.86 222.62 USD |
-0.32
|
€152.64B 176.2B USD | €225.48K 260.28K USD | €191.10 220.59 USD | €195.30 225.44 USD | €152.64B 176.2B USD | 25.54 | €7.55 8.72 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.80 280.27 USD |
+2.99
|
€142.84B 164.88B USD | €16.02K 18.49K USD | €235.50 271.85 USD | €243.45 281.02 USD | €142.84B 164.88B USD | 28.63 | €8.48 9.79 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.90 17.2 USD |
+1.2
|
€122.36B 141.24B USD | €173.97K 200.82K USD | €14.56 16.81 USD | €15.00 17.32 USD | €122.36B 141.24B USD | 35.48 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€152.50 176.04 USD |
-9.76
|
€120.44B 139.03B USD | €25.78K 29.75K USD | €151.32 174.67 USD | €171.24 197.67 USD | €120.44B 139.03B USD | 62.50 | €2.44 2.82 USD | ||
Siemens Energy AG
ENR.F
DE
|
€128.64 148.49 USD |
+3.89
|
€109.45B 126.35B USD | €3.20K 3.7K USD | €124.32 143.51 USD | €128.92 148.82 USD | €109.45B 126.35B USD | 41.49 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€128.58 148.42 USD |
+4.4
|
€109.40B 126.29B USD | €2.30M 2.65M USD | €123.84 142.95 USD | €129.02 148.93 USD | €109.40B 126.29B USD | 41.47 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.12 27.84 USD |
+1.05
|
€70.55B 81.44B USD | €122.13K 140.98K USD | €23.78 27.45 USD | €24.37 28.13 USD | €70.55B 81.44B USD | 28.71 | €0.84 0.97 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.53 USD |
-0.37
|
€68.48B 79.05B USD | €1.88K 2.17K USD | €19.97 23.05 USD | €20.38 23.53 USD | €68.48B 79.05B USD | 41.59 | €0.49 0.57 USD | ||
DHL AG
DHL.DE
DE
|
€58.82 67.9 USD |
+0.48
|
€65.83B 75.99B USD | €931.20K 1.07M USD | €57.88 66.81 USD | €58.92 68.01 USD | €65.83B 75.99B USD | 17.66 | €3.33 3.84 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,025.20 1183.42 USD |
-0.87
|
€47.84B 55.23B USD | €126.65K 146.2K USD | €1,015.60 1172.34 USD | €1,037.20 1197.28 USD | €47.84B 55.23B USD | 39.23 | €26.13 30.16 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.24 46.45 USD |
-1.49
|
€30.59B 35.31B USD | €1.25M 1.44M USD | €40.24 46.45 USD | €40.89 47.2 USD | €30.59B 35.31B USD | 27.94 | €1.44 1.66 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€381.20 440.03 USD |
+2.75
|
€28.68B 33.11B USD | €43.52K 50.23K USD | €370.60 427.8 USD | €382.20 441.19 USD | €28.68B 33.11B USD | 31.06 | €12.27 14.16 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.60 98.81 USD |
+3.88
|
€26.94B 31.1B USD | €1.38K 1.59K USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.94B 31.1B USD | 0 | -€0.46 -0.5 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.05 28.92 USD |
+0.4
|
€24.36B 28.12B USD | €42.64K 49.22K USD | €24.80 28.63 USD | €25.32 29.23 USD | €24.36B 28.12B USD | 22.77 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.64 37.68 USD |
+0.55
|
€24.22B 27.96B USD | €4.60K 5.31K USD | €32.21 37.18 USD | €32.76 37.82 USD | €24.22B 27.96B USD | 18.75 | €1.74 2.01 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.30 26.9 USD |
+1.48
|
€24.14B 27.86B USD | €16.73K 19.32K USD | €22.80 26.32 USD | €23.40 27.01 USD | €24.14B 27.86B USD | 12.87 | €1.81 2.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€132.80 153.3 USD |
+1.92
|
€23.34B 26.94B USD | €6.40K 7.39K USD | €129.30 149.26 USD | €134.10 154.8 USD | €23.34B 26.94B USD | 379.42 | €0.35 0.4 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.66 USD |
-0.04
|
€21.30B 24.59B USD | €282.00 325.52 USD | €4.88 5.63 USD | €4.92 5.67 USD | €21.30B 24.59B USD | 7.20 | €0.68 0.78 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€329.70 380.58 USD |
+0.83
|
€17.76B 20.5B USD | €104.87K 121.05K USD | €323.80 373.77 USD | €331.40 382.55 USD | €17.76B 20.5B USD | 18.51 | €17.81 20.56 USD | ||
Traton SE
8TRA.DE
DE
|
€32.66 37.7 USD |
-1.39
|
€16.33B 18.85B USD | €192.55K 222.27K USD | €32.44 37.45 USD | €33.00 38.09 USD | €16.33B 18.85B USD | 9.07 | €3.60 4.16 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.95 79.59 USD |
+0.8
|
€11.23B 12.96B USD | €361.56K 417.36K USD | €68.20 78.73 USD | €69.25 79.94 USD | €11.23B 12.96B USD | 25.82 | €2.67 3.08 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.22 99.53 USD |
-0.23
|
€9.96B 11.5B USD | €183.82K 212.19K USD | €84.98 98.1 USD | €87.04 100.47 USD | €9.96B 11.5B USD | 80.57 | €1.07 1.24 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.70 16.97 USD |
+3.78
|
€9.15B 10.56B USD | €4.64K 5.36K USD | €14.04 16.21 USD | €14.75 17.03 USD | €9.15B 10.56B USD | 31.95 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.68 16.94 USD |
+4.04
|
€9.14B 10.55B USD | €3.06M 3.54M USD | €14.00 16.15 USD | €14.78 17.06 USD | €9.14B 10.55B USD | 31.22 | €0.47 0.54 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.60 43.4 USD |
+1.84
|
€8.91B 10.28B USD | €399.24K 460.86K USD | €36.58 42.23 USD | €37.60 43.4 USD | €8.91B 10.28B USD | 22.51 | €1.67 1.93 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.15 8.25 USD |
+0.22
|
€8.59B 9.92B USD | €3.00M 3.47M USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.13 8.23 USD |
-0.64
|
€8.57B 9.89B USD | €1.30K 1.49K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.57B 9.89B USD | 12.72 | €0.56 0.65 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
-1.04
|
€7.47B 8.62B USD | €647.00 746.85 USD | €16.14 18.63 USD | €16.36 18.88 USD | €7.47B 8.62B USD | 26.45 | €0.61 0.7 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.21 12.94 USD |
+3.56
|
€7.43B 8.58B USD | €1.05K 1.21K USD | €10.95 12.64 USD | €11.21 12.94 USD | €7.43B 8.58B USD | 0 | -€0.64 -0.7 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
+0.73
|
€7.09B 8.18B USD | €7.39K 8.53K USD | €616.50 711.65 USD | €626.00 722.61 USD | €7.09B 8.18B USD | 26.64 | €23.40 27.01 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.09 9.34 USD |
-0.47
|
€6.05B 6.98B USD | €5.35K 6.18K USD | €8.09 9.34 USD | €8.15 9.41 USD | €6.05B 6.98B USD | 12.84 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€136.90 158.03 USD |
+1.41
|
€5.98B 6.9B USD | €121.62K 140.39K USD | €133.90 154.57 USD | €136.90 158.03 USD | €5.98B 6.9B USD | 5.81 | €23.56 27.2 USD | ||
Fraport AG
FRA.DE
DE
|
€63.15 72.9 USD |
+0.48
|
€5.84B 6.74B USD | €77.98K 90.01K USD | €61.20 70.65 USD | €63.15 72.9 USD | €5.84B 6.74B USD | 15.03 | €4.20 4.85 USD | ||
OHB SE
OHB.DE
DE
|
€235.00 271.27 USD |
+4.44
|
€4.88B 5.63B USD | €27.75K 32.04K USD | €224.50 259.15 USD | €238.00 274.73 USD | €4.88B 5.63B USD | 96.70 | €2.43 2.81 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+0.5
|
€4.71B 5.44B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.44B USD | 35.22 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.91 39.14 USD |
+1.38
|
€4.45B 5.13B USD | €250.58K 289.25K USD | €33.15 38.27 USD | €33.91 39.14 USD | €4.45B 5.13B USD | 11.57 | €2.93 3.38 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.20 54.48 USD |
+0.43
|
€3.72B 4.29B USD | €7.18K 8.29K USD | €47.00 54.25 USD | €47.30 54.6 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€112.80 130.21 USD |
+0.71
|
€3.56B 4.11B USD | €30.82K 35.58K USD | €110.40 127.44 USD | €113.00 130.44 USD | €3.56B 4.11B USD | 12.20 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.20 84.5 USD |
+0.83
|
€3.44B 3.97B USD | €19.03K 21.96K USD | €72.15 83.29 USD | €73.50 84.84 USD | €3.44B 3.97B USD | 30.49 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.90 67.99 USD |
+0.51
|
€2.76B 3.19B USD | €10.95K 12.64K USD | €58.20 67.18 USD | €59.20 68.34 USD | €2.76B 3.19B USD | 24.54 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.66 25 USD |
+0.37
|
€2.21B 2.55B USD | €81.77K 94.39K USD | €21.42 24.73 USD | €21.84 25.21 USD | €2.21B 2.55B USD | 58.54 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€56.30 64.99 USD |
+1.72
|
€2.08B 2.4B USD | €145.77K 168.27K USD | €55.30 63.83 USD | €56.35 65.05 USD | €2.08B 2.4B USD | 11.21 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.28 1.48 USD |
+3.37
|
€1.79B 2.07B USD | €106.55K 123K USD | €1.22 1.41 USD | €1.30 1.5 USD | €1.79B 2.07B USD | 0 | -€1.13 -1.3 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.27 1.46 USD |
+2.03
|
€1.77B 2.04B USD | €21.33K 24.62K USD | €1.23 1.42 USD | €1.30 1.5 USD | €1.77B 2.04B USD | 0 | -€1.14 -1.3 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.96 11.5 USD |
-3.21
|
€1.67B 1.93B USD | €1.06M 1.23M USD | €9.80 11.31 USD | €10.21 11.79 USD | €1.67B 1.93B USD | 17.47 | €0.57 0.66 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.93 11.46 USD |
-3.31
|
€1.67B 1.92B USD | €124.00 143.14 USD | €9.93 11.46 USD | €10.20 11.77 USD | €1.67B 1.92B USD | 17.73 | €0.56 0.65 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.75 26.26 USD |
-0.44
|
€1.55B 1.79B USD | €39.32K 45.38K USD | €22.70 26.2 USD | €23.10 26.67 USD | €1.55B 1.79B USD | 12.92 | €1.76 2.03 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.70 85.07 USD |
+1.31
|
€1.47B 1.7B USD | €35.12K 40.54K USD | €71.80 82.88 USD | €74.20 85.65 USD | €1.47B 1.7B USD | 13.62 | €5.41 6.24 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.25 38.38 USD |
+1.22
|
€1.33B 1.54B USD | €74.61K 86.12K USD | €32.70 37.75 USD | €33.50 38.67 USD | €1.33B 1.54B USD | 14.97 | €2.22 2.56 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.08 1.24 USD |
+1.03
|
€1.13B 1.31B USD | €7.00K 8.08K USD | €1.04 1.2 USD | €1.08 1.24 USD | €1.13B 1.31B USD | 8.27 | €0.13 0.15 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.12 18.61 USD |
-0.74
|
€1.12B 1.29B USD | €89.55K 103.38K USD | €15.98 18.45 USD | €16.22 18.72 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.35 43.11 USD |
-1.32
|
€999.12M 1.15B USD | €15.41K 17.79K USD | €37.15 42.88 USD | €37.85 43.69 USD | €999.12M 1.15B USD | 8.89 | €4.20 4.85 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.76 56.29 USD |
-1.42
|
€942.07M 1.09B USD | €34.51K 39.84K USD | €48.66 56.17 USD | €49.54 57.19 USD | €942.07M 1.09B USD | 26.49 | €1.84 2.12 USD | ||
2G Energy AG
2GB.DE
DE
|
€49.06 56.63 USD |
+6.65
|
€880.14M 1.02B USD | €100.61K 116.13K USD | €46.50 53.68 USD | €49.30 56.91 USD | €880.14M 1.02B USD | 52.75 | €0.93 1.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-1.29
|
€838.72M 968.17M USD | €43.01K 49.65K USD | €0.91 1.04 USD | €0.93 1.07 USD | €838.72M 968.17M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.01 1.16 USD |
+2.23
|
€695.03M 802.3M USD | €69.20K 79.88K USD | €0.98 1.13 USD | €1.01 1.16 USD | €695.03M 802.3M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-0.1
|
€668.81M 772.03M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €668.81M 772.03M USD | 0 | -€0.05 -0.05 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.40 33.94 USD |
+0.27
|
€600.42M 693.09M USD | €87.19K 100.65K USD | €28.84 33.29 USD | €29.86 34.47 USD | €600.42M 693.09M USD | 0 | -€0.07 -0.08 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.37 1.59 USD |
+6.43
|
€482.40M 556.85M USD | €7.92K 9.14K USD | €1.29 1.48 USD | €1.37 1.59 USD | €482.40M 556.85M USD | 0 | -€0.21 -0.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.36 17.73 USD |
+1.19
|
€440.48M 508.46M USD | €43.14K 49.8K USD | €15.00 17.32 USD | €15.42 17.8 USD | €440.48M 508.46M USD | 0 | -€2.67 -3.08 USD | ||
WashTec AG
WSU.DE
DE
|
€33.10 38.21 USD |
+0.3
|
€439.64M 507.5M USD | €6.95K 8.02K USD | €32.70 37.75 USD | €33.30 38.44 USD | €439.64M 507.5M USD | 14.71 | €2.25 2.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.33 1.54 USD |
+0.98
|
€410.26M 473.58M USD | €2.00K 2.31K USD | €1.31 1.52 USD | €1.33 1.54 USD | €410.26M 473.58M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.32 1.52 USD |
-0.68
|
€400.81M 462.67M USD | €237.47K 274.12K USD | €1.31 1.51 USD | €1.34 1.54 USD | €400.81M 462.67M USD | 0 | -€0.02 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.66 18.08 USD |
-0.38
|
€386.80M 446.5M USD | €39.89K 46.04K USD | €15.46 17.85 USD | €15.94 18.4 USD | €386.80M 446.5M USD | 6.83 | €2.29 2.64 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.02 20.8 USD |
+3.33
|
€313.51M 361.9M USD | €42.20K 48.71K USD | €17.42 20.11 USD | €18.10 20.89 USD | €313.51M 361.9M USD | 48.70 | €0.37 0.43 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
-3.51
|
€294.51M 339.96M USD | €48.78K 56.31K USD | €10.70 12.35 USD | €11.25 12.99 USD | €294.51M 339.96M USD | 0 | -€0.26 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.70 13.51 USD |
+3.54
|
€286.61M 330.84M USD | €125.44K 144.8K USD | €11.05 12.76 USD | €11.70 13.51 USD | €286.61M 330.84M USD | 0 | -€1.11 -1.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.3
|
€277.81M 320.69M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.81M 320.69M USD | 0 | -€0.22 -0.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.32 2.68 USD |
+2.65
|
€232.77M 268.69M USD | €10.37K 11.96K USD | €2.26 2.61 USD | €2.35 2.71 USD | €232.77M 268.69M USD | 0 | -€16.89 -19.4 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.85 32.15 USD |
-1.24
|
€192.38M 222.07M USD | €7.69K 8.88K USD | €27.80 32.09 USD | €28.50 32.9 USD | €192.38M 222.07M USD | 17.08 | €1.63 1.88 USD | ||
Aumann AG
AAG.DE
DE
|
€13.95 16.1 USD |
+2.95
|
€180.19M 208M USD | €33.64K 38.83K USD | €13.45 15.53 USD | €13.95 16.1 USD | €180.19M 208M USD | 13.67 | €1.02 1.18 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.50 2.88 USD |
-6.03
|
€159.77M 184.43M USD | €22.83K 26.35K USD | €2.48 2.86 USD | €2.67 3.08 USD | €159.77M 184.43M USD | 0 | -€1.94 -2.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.20 16.39 USD |
+0.71
|
€147.68M 170.47M USD | €579.00 668.36 USD | €14.10 16.28 USD | €14.35 16.56 USD | €147.68M 170.47M USD | 11.73 | €1.21 1.4 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.12 9.37 USD |
-0.98
|
€134.18M 154.89M USD | €8.08K 9.33K USD | €8.11 9.36 USD | €8.33 9.62 USD | €134.18M 154.89M USD | 0.68 | €11.77 13.59 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.12 USD |
+4.65
|
€115.02M 132.77M USD | €18.70K 21.59K USD | €0.10 0.12 USD | €0.10 0.12 USD | €115.02M 132.77M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€12.65 14.6 USD |
+6.75
|
€112.54M 129.91M USD | €45.25K 52.24K USD | €11.65 13.45 USD | €12.90 14.89 USD | €112.54M 129.91M USD | 0 | -€1.13 -1.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.38 17.75 USD |
+0.52
|
€83.55M 96.44M USD | €21.79K 25.16K USD | €14.96 17.27 USD | €15.38 17.75 USD | €83.55M 96.44M USD | 0 | -€1.25 -1.4 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.91 1.05 USD |
-2.56
|
€33.58M 38.76M USD | €7.54K 8.71K USD | €0.91 1.05 USD | €0.93 1.07 USD | €33.58M 38.76M USD | 0 | -€0.56 -0.6 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
0
|
€30.50M 35.2M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.50M 35.2M USD | 0 | -€0.01 -0.01 USD | ||
Enapter AG
H2O.DE
DE
|
€0.93 1.07 USD |
+0.87
|
€30.16M 34.81M USD | €25.00 28.86 USD | €0.90 1.04 USD | €0.93 1.07 USD | €30.16M 34.81M USD | 0 | -€1.61 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.58 1.82 USD |
+6.04
|
€29.28M 33.8M USD | €2.63K 3.04K USD | €1.50 1.73 USD | €1.62 1.87 USD | €29.28M 33.8M USD | 13.16 | €0.12 0.14 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€2.80 3.23 USD |
+11.11
|
€25.82M 29.8M USD | €5.32K 6.15K USD | €2.50 2.89 USD | €2.81 3.24 USD | €25.82M 29.8M USD | 1.54 | €1.81 2.09 USD | ||
SBF AG
CY1K.DE
DE
|
€2.28 2.63 USD |
-4.2
|
€22.13M 25.55M USD | €6.77K 7.81K USD | €2.28 2.63 USD | €2.39 2.76 USD | €22.13M 25.55M USD | 228.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
0
|
€14.40M 16.62M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.40M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+2.86
|
€12.61M 14.56M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.61M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+1.25
|
€11.21M 12.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.21M 12.94M USD | 0.029 | €0.55 0.63 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
+50
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00023 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
0
|
€7.31M 8.44M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
0
|
€3.67M 4.24M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.17 -0.1 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.01 0.01 USD |
-26.67
|
€1.26M 1.45M USD | €2.50K 2.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.26M 1.45M USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€638.80 737.39 USD |
+3
|
€293.64B 338.96B USD | €152.00 175.46 USD | €620.80 716.61 USD | €641.00 739.93 USD | €293.64B 338.96B USD | 31.81 | €20.08 23.18 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€624.00 720.3 USD |
+0.87
|
€286.84B 331.11B USD | €20.00 23.09 USD | €616.60 711.76 USD | €624.00 720.3 USD | €286.84B 331.11B USD | 31.06 | €20.09 23.19 USD | ||
General Electric Company
GCP.DE
DE
|
€267.15 308.38 USD |
+3.59
|
€277.18B 319.96B USD | €509.00 587.56 USD | €258.40 298.28 USD | €267.15 308.38 USD | €277.18B 319.96B USD | 35.19 | €7.59 8.76 USD | ||
General Electric Company
GCP.F
DE
|
€257.05 296.72 USD |
-0.6
|
€266.71B 307.87B USD | €16.00 18.47 USD | €256.80 296.43 USD | €257.05 296.72 USD | €266.71B 307.87B USD | 33.60 | €7.65 8.83 USD | ||
RTX Corporation
5UR.DE
DE
|
€176.15 203.34 USD |
+0.37
|
€237.70B 274.39B USD | €486.00 561.01 USD | €175.90 203.05 USD | €177.20 204.55 USD | €237.70B 274.39B USD | 32.44 | €5.43 6.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
