Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1653)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (1653)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.10 304.86 USD |
+1.03
|
€201.83B 232.98B USD | €166.77K 192.51K USD | €258.50 298.4 USD | €264.50 305.32 USD | €201.83B 232.98B USD | 25.94 | €10.18 11.75 USD | ||
Airbus SE
AIR.DE
DE
|
€194.68 224.73 USD |
+0.62
|
€154.09B 177.87B USD | €18.50K 21.35K USD | €191.10 220.59 USD | €195.30 225.44 USD | €154.09B 177.87B USD | 25.78 | €7.55 8.72 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€241.25 278.48 USD |
+2.33
|
€141.93B 163.83B USD | €7.69K 8.87K USD | €235.50 271.85 USD | €242.65 280.1 USD | €141.93B 163.83B USD | 28.44 | €8.48 9.79 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.16 196.42 USD |
+0.69
|
€134.39B 155.13B USD | €778.00 898.07 USD | €168.04 193.97 USD | €170.16 196.42 USD | €134.39B 155.13B USD | 69.73 | €2.44 2.82 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.97 17.28 USD |
+1.64
|
€122.90B 141.87B USD | €78.96K 91.15K USD | €14.56 16.81 USD | €15.00 17.32 USD | €122.90B 141.87B USD | 35.64 | €0.42 0.48 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€127.66 147.36 USD |
+3.65
|
€108.62B 125.38B USD | €561.13K 647.74K USD | €123.84 142.95 USD | €127.84 147.57 USD | €108.62B 125.38B USD | 41.18 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€126.90 146.49 USD |
+2.49
|
€107.97B 124.64B USD | €1.94K 2.24K USD | €124.32 143.51 USD | €126.90 146.49 USD | €107.97B 124.64B USD | 40.93 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.15 27.88 USD |
+1.17
|
€70.65B 81.56B USD | €31.54K 36.41K USD | €23.78 27.45 USD | €24.18 27.91 USD | €70.65B 81.56B USD | 28.75 | €0.84 0.97 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.97 23.05 USD |
-2.39
|
€67.09B 77.44B USD | €9.50K 10.96K USD | €19.97 23.05 USD | €19.97 23.05 USD | €67.09B 77.44B USD | 40.74 | €0.49 0.57 USD | ||
DHL AG
DHL.DE
DE
|
€58.50 67.53 USD |
-0.07
|
€65.48B 75.58B USD | €209.60K 241.95K USD | €58.22 67.21 USD | €58.66 67.71 USD | €65.48B 75.58B USD | 17.56 | €3.33 3.84 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,019.00 1176.27 USD |
-1.47
|
€47.55B 54.89B USD | €36.03K 41.59K USD | €1,015.60 1172.34 USD | €1,037.20 1197.28 USD | €47.55B 54.89B USD | 38.99 | €26.13 30.16 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.84 47.14 USD |
-0.02
|
€31.05B 35.84B USD | €110.22K 127.23K USD | €40.44 46.68 USD | €40.86 47.17 USD | €31.05B 35.84B USD | 28.36 | €1.44 1.66 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€377.20 435.41 USD |
+1.67
|
€28.38B 32.76B USD | €7.43K 8.57K USD | €370.60 427.8 USD | €377.80 436.11 USD | €28.38B 32.76B USD | 30.74 | €12.27 14.16 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.20 98.35 USD |
+3.4
|
€26.82B 30.96B USD | €496.00 572.55 USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.82B 30.96B USD | 0 | -€0.46 -0.5 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.95 28.8 USD |
0
|
€24.27B 28.01B USD | €14.41K 16.63K USD | €24.80 28.63 USD | €25.14 29.02 USD | €24.27B 28.01B USD | 22.68 | €1.10 1.27 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.40 27.01 USD |
+1.92
|
€24.24B 27.98B USD | €9.88K 11.4K USD | €22.80 26.32 USD | €23.40 27.01 USD | €24.24B 27.98B USD | 13.14 | €1.78 2.05 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.59 37.62 USD |
+0.4
|
€24.18B 27.92B USD | €2.30K 2.65K USD | €32.21 37.18 USD | €32.59 37.62 USD | €24.18B 27.92B USD | 18.72 | €1.74 2.01 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.50 151.79 USD |
+0.92
|
€23.11B 26.68B USD | €521.00 601.41 USD | €129.30 149.26 USD | €131.60 151.91 USD | €23.11B 26.68B USD | 375.71 | €0.35 0.4 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.65 USD |
-0.12
|
€21.35B 24.65B USD | €102.00 117.74 USD | €4.90 5.65 USD | €4.90 5.65 USD | €21.35B 24.65B USD | 7.20 | €0.68 0.78 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€329.50 380.35 USD |
+0.76
|
€17.75B 20.49B USD | €18.22K 21.03K USD | €323.80 373.77 USD | €331.40 382.55 USD | €17.75B 20.49B USD | 19.10 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€32.86 37.93 USD |
-0.79
|
€16.43B 18.97B USD | €26.23K 30.28K USD | €32.44 37.45 USD | €33.00 38.09 USD | €16.43B 18.97B USD | 9.28 | €3.54 4.09 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.00 79.65 USD |
+0.88
|
€11.23B 12.97B USD | €28.83K 33.28K USD | €68.20 78.73 USD | €69.00 79.65 USD | €11.23B 12.97B USD | 25.84 | €2.67 3.08 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.06 99.34 USD |
-0.42
|
€9.94B 11.47B USD | €38.53K 44.47K USD | €84.98 98.1 USD | €86.86 100.27 USD | €9.94B 11.47B USD | 80.42 | €1.07 1.24 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.28 16.48 USD |
+0.78
|
€8.89B 10.26B USD | €50.00 57.72 USD | €14.04 16.21 USD | €14.28 16.48 USD | €8.89B 10.26B USD | 31.03 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.26 16.46 USD |
+1.06
|
€8.87B 10.24B USD | €743.96K 858.78K USD | €14.00 16.15 USD | €14.37 16.58 USD | €8.87B 10.24B USD | 30.32 | €0.47 0.54 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.04 42.76 USD |
+0.33
|
€8.77B 10.13B USD | €34.70K 40.05K USD | €36.58 42.23 USD | €37.18 42.92 USD | €8.77B 10.13B USD | 22.58 | €1.64 1.89 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.18 8.29 USD |
+0.65
|
€8.63B 9.96B USD | €626.19K 722.83K USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.63B 9.96B USD | 12.82 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.09 8.18 USD |
-1.17
|
€8.52B 9.84B USD | €405.00 467.51 USD | €7.09 8.18 USD | €7.17 8.28 USD | €8.52B 9.84B USD | 12.66 | €0.56 0.65 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.33 18.84 USD |
+0.09
|
€7.55B 8.72B USD | €583.00 672.98 USD | €16.15 18.64 USD | €16.36 18.88 USD | €7.55B 8.72B USD | 26.76 | €0.61 0.7 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.95 12.64 USD |
+1.09
|
€7.25B 8.37B USD | €56.00 64.64 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.25B 8.37B USD | 0 | -€0.63 -0.7 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€624.50 720.88 USD |
+0.89
|
€7.10B 8.2B USD | €835.00 963.87 USD | €616.50 711.65 USD | €626.00 722.61 USD | €7.10B 8.2B USD | 26.68 | €23.40 27.01 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
0
|
€6.08B 7.02B USD | €2.20K 2.54K USD | €8.11 9.36 USD | €8.15 9.41 USD | €6.08B 7.02B USD | 12.90 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€135.70 156.64 USD |
+0.52
|
€5.92B 6.84B USD | €20.39K 23.53K USD | €133.90 154.57 USD | €136.50 157.57 USD | €5.92B 6.84B USD | 5.75 | €23.56 27.2 USD | ||
Fraport AG
FRA.DE
DE
|
€62.65 72.32 USD |
-0.32
|
€5.79B 6.69B USD | €13.44K 15.52K USD | €61.20 70.65 USD | €62.70 72.38 USD | €5.79B 6.69B USD | 14.91 | €4.20 4.85 USD | ||
OHB SE
OHB.DE
DE
|
€231.00 266.65 USD |
+2.67
|
€4.80B 5.54B USD | €13.50K 15.58K USD | €224.50 259.15 USD | €236.50 273 USD | €4.80B 5.54B USD | 95.06 | €2.43 2.81 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+0.5
|
€4.71B 5.44B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.44B USD | 35.22 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.58 38.76 USD |
+0.39
|
€4.40B 5.08B USD | €52.79K 60.94K USD | €33.15 38.27 USD | €33.72 38.92 USD | €4.40B 5.08B USD | 11.46 | €2.93 3.38 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €4.66K 5.38K USD | €47.00 54.25 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€112.60 129.98 USD |
+0.54
|
€3.56B 4.11B USD | €4.17K 4.82K USD | €110.40 127.44 USD | €112.80 130.21 USD | €3.56B 4.11B USD | 12.18 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.25 84.56 USD |
+0.9
|
€3.44B 3.97B USD | €13.43K 15.51K USD | €72.15 83.29 USD | €73.25 84.56 USD | €3.44B 3.97B USD | 30.52 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.00 68.11 USD |
+0.68
|
€2.77B 3.2B USD | €2.85K 3.28K USD | €58.20 67.18 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 24.58 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.76 25.12 USD |
+0.83
|
€2.22B 2.56B USD | €11.98K 13.83K USD | €21.42 24.73 USD | €21.76 25.12 USD | €2.22B 2.56B USD | 58.81 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€56.15 64.82 USD |
+1.45
|
€2.07B 2.39B USD | €35.38K 40.83K USD | €55.30 63.83 USD | €56.20 64.87 USD | €2.07B 2.39B USD | 11.18 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.25 1.44 USD |
+0.94
|
€1.75B 2.02B USD | €41.00K 47.33K USD | €1.22 1.41 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.13 -1.3 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.43 USD |
+0.13
|
€1.73B 2B USD | €5.03K 5.81K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.73B 2B USD | 0 | -€1.14 -1.3 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.20 11.77 USD |
-0.68
|
€1.56B 1.81B USD | €2.89K 3.33K USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.56B 1.81B USD | 18.21 | €0.56 0.65 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.90 26.43 USD |
+0.22
|
€1.56B 1.8B USD | €11.10K 12.81K USD | €22.70 26.2 USD | €22.95 26.49 USD | €1.56B 1.8B USD | 13.01 | €1.76 2.03 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.15 11.72 USD |
-1.36
|
€1.55B 1.79B USD | €186.53K 215.32K USD | €9.97 11.51 USD | €10.21 11.79 USD | €1.55B 1.79B USD | 17.80 | €0.57 0.66 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.35 84.67 USD |
+0.83
|
€1.47B 1.69B USD | €7.05K 8.13K USD | €71.80 82.88 USD | €73.50 84.84 USD | €1.47B 1.69B USD | 13.55 | €5.41 6.24 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.30 38.44 USD |
+1.37
|
€1.33B 1.54B USD | €11.64K 13.43K USD | €32.70 37.75 USD | €33.40 38.55 USD | €1.33B 1.54B USD | 14.99 | €2.22 2.56 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.14 18.63 USD |
-0.62
|
€1.12B 1.29B USD | €26.75K 30.88K USD | €16.00 18.47 USD | €16.22 18.72 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.22 USD |
-1.03
|
€1.11B 1.28B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.05 1.22 USD | €1.11B 1.28B USD | 8.10 | €0.13 0.15 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.55 43.35 USD |
-0.79
|
€1.00B 1.16B USD | €3.74K 4.31K USD | €37.25 43 USD | €37.85 43.69 USD | €1.00B 1.16B USD | 8.94 | €4.20 4.85 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.86 56.4 USD |
-1.21
|
€944.00M 1.09B USD | €2.59K 2.98K USD | €48.66 56.17 USD | €49.34 56.95 USD | €944.00M 1.09B USD | 26.55 | €1.84 2.12 USD | ||
2G Energy AG
2GB.DE
DE
|
€47.52 54.85 USD |
+3.3
|
€852.51M 984.08M USD | €19.73K 22.77K USD | €46.50 53.68 USD | €47.52 54.85 USD | €852.51M 984.08M USD | 51.09 | €0.93 1.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-0.87
|
€842.24M 972.23M USD | €15.58K 17.99K USD | €0.91 1.05 USD | €0.93 1.07 USD | €842.24M 972.23M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.98 1.13 USD |
-0.3
|
€677.78M 782.38M USD | €25.71K 29.68K USD | €0.98 1.13 USD | €0.99 1.15 USD | €677.78M 782.38M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-0.1
|
€668.81M 772.03M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €668.81M 772.03M USD | 0 | -€0.05 -0.05 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.38 33.91 USD |
+0.2
|
€600.02M 692.62M USD | €38.50K 44.44K USD | €29.10 33.59 USD | €29.86 34.47 USD | €600.02M 692.62M USD | 0 | -€0.07 -0.08 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.30 1.51 USD |
+1.01
|
€457.82M 528.48M USD | €7.42K 8.56K USD | €1.29 1.48 USD | €1.30 1.51 USD | €457.82M 528.48M USD | 0 | -€0.21 -0.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.36 17.73 USD |
+1.19
|
€440.48M 508.46M USD | €14.43K 16.65K USD | €15.02 17.34 USD | €15.38 17.75 USD | €440.48M 508.46M USD | 0 | -€2.67 -3.08 USD | ||
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
0
|
€438.32M 505.96M USD | €1.27K 1.46K USD | €32.70 37.75 USD | €33.30 38.44 USD | €438.32M 505.96M USD | 14.66 | €2.25 2.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.33 1.54 USD |
+0.98
|
€410.26M 473.58M USD | €2.00K 2.31K USD | €1.31 1.52 USD | €1.33 1.54 USD | €410.26M 473.58M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.32 1.53 USD |
-0.15
|
€402.94M 465.13M USD | €101.67K 117.36K USD | €1.31 1.51 USD | €1.34 1.54 USD | €402.94M 465.13M USD | 0 | -€0.02 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.90 18.35 USD |
+1.15
|
€392.73M 453.34M USD | €7.21K 8.32K USD | €15.46 17.85 USD | €15.92 18.38 USD | €392.73M 453.34M USD | 6.94 | €2.29 2.64 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.08 20.87 USD |
+3.67
|
€314.56M 363.1M USD | €22.33K 25.78K USD | €17.42 20.11 USD | €18.08 20.87 USD | €314.56M 363.1M USD | 48.86 | €0.37 0.43 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
-3.51
|
€294.51M 339.96M USD | €25.93K 29.94K USD | €10.70 12.35 USD | €11.25 12.99 USD | €294.51M 339.96M USD | 0 | -€0.26 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.50 13.27 USD |
+1.77
|
€281.71M 325.19M USD | €46.00K 53.09K USD | €11.05 12.76 USD | €11.50 13.27 USD | €281.71M 325.19M USD | 0 | -€1.11 -1.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.3
|
€277.81M 320.69M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.81M 320.69M USD | 0 | -€0.22 -0.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.31 2.67 USD |
+2.21
|
€231.76M 267.53M USD | €2.33K 2.69K USD | €2.27 2.62 USD | €2.35 2.71 USD | €231.76M 267.53M USD | 0 | -€16.89 -19.4 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.45 32.84 USD |
+0.89
|
€196.52M 226.85M USD | €2.38K 2.74K USD | €27.80 32.09 USD | €28.50 32.9 USD | €196.52M 226.85M USD | 17.45 | €1.63 1.88 USD | ||
Aumann AG
AAG.DE
DE
|
€13.80 15.93 USD |
+1.85
|
€178.26M 205.77M USD | €11.95K 13.79K USD | €13.45 15.53 USD | €13.80 15.93 USD | €178.26M 205.77M USD | 13.93 | €0.99 1.14 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.62 3.02 USD |
-1.32
|
€167.78M 193.67M USD | €4.27K 4.92K USD | €2.62 3.02 USD | €2.67 3.08 USD | €167.78M 193.67M USD | 0 | -€1.94 -2.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.10 16.28 USD |
0
|
€146.64M 169.27M USD | €328.00 378.62 USD | €14.10 16.28 USD | €14.35 16.56 USD | €146.64M 169.27M USD | 11.65 | €1.21 1.4 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.11 9.36 USD |
-1.1
|
€134.02M 154.7M USD | €4.89K 5.65K USD | €8.11 9.36 USD | €8.20 9.47 USD | €134.02M 154.7M USD | 0.68 | €11.77 13.59 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.11 USD |
0
|
€109.90M 126.87M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €109.90M 126.87M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€11.75 13.56 USD |
-0.84
|
€104.53M 120.67M USD | €6.22K 7.18K USD | €11.75 13.56 USD | €12.20 14.08 USD | €104.53M 120.67M USD | 0 | -€1.13 -1.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.30 17.66 USD |
0
|
€83.11M 95.94M USD | €393.00 453.65 USD | €15.20 17.55 USD | €15.34 17.71 USD | €83.11M 95.94M USD | 0 | -€1.25 -1.4 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.91 1.05 USD |
-2.78
|
€33.50M 38.67M USD | €1.32K 1.53K USD | €0.91 1.05 USD | €0.92 1.07 USD | €33.50M 38.67M USD | 0 | -€0.56 -0.6 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
0
|
€30.50M 35.2M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.50M 35.2M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.62 1.87 USD |
+8.72
|
€30.02M 34.66M USD | €2.56K 2.96K USD | €1.50 1.73 USD | €1.62 1.87 USD | €30.02M 34.66M USD | 13.50 | €0.12 0.14 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
-2.17
|
€29.25M 33.76M USD | €13.00 15.01 USD | €0.90 1.04 USD | €0.90 1.04 USD | €29.25M 33.76M USD | 0 | -€1.61 -1.8 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€2.65 3.06 USD |
+5.16
|
€24.44M 28.21M USD | €1.99K 2.29K USD | €2.50 2.89 USD | €2.70 3.12 USD | €24.44M 28.21M USD | 1.46 | €1.81 2.09 USD | ||
SBF AG
CY1K.DE
DE
|
€2.30 2.65 USD |
-3.36
|
€22.32M 25.77M USD | €6.53K 7.53K USD | €2.30 2.65 USD | €2.39 2.76 USD | €22.32M 25.77M USD | 230.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
0
|
€14.40M 16.62M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.40M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+2.86
|
€12.61M 14.56M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.61M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+4.37
|
€11.56M 13.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.56M 13.34M USD | 0.030 | €0.55 0.63 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €69.00K 79.65K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
+50
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00023 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
0
|
€7.31M 8.44M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
0
|
€3.67M 4.24M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.17 -0.1 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.01 0.01 USD |
-26.67
|
€1.26M 1.45M USD | €2.50K 2.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.26M 1.45M USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€628.00 724.92 USD |
+1.26
|
€288.68B 333.23B USD | €73.00 84.27 USD | €620.80 716.61 USD | €628.20 725.15 USD | €288.68B 333.23B USD | 31.27 | €20.08 23.18 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€624.00 720.3 USD |
+0.87
|
€286.84B 331.11B USD | €20.00 23.09 USD | €616.60 711.76 USD | €624.00 720.3 USD | €286.84B 331.11B USD | 31.06 | €20.09 23.19 USD | ||
General Electric Company
GCP.DE
DE
|
€260.20 300.36 USD |
+0.89
|
€269.97B 311.64B USD | €85.00 98.12 USD | €258.40 298.28 USD | €260.20 300.36 USD | €269.97B 311.64B USD | 34.28 | €7.59 8.76 USD | ||
General Electric Company
GCP.F
DE
|
€257.05 296.72 USD |
-0.6
|
€266.71B 307.87B USD | €16.00 18.47 USD | €256.80 296.43 USD | €257.05 296.72 USD | €266.71B 307.87B USD | 33.60 | €7.65 8.83 USD | ||
RTX Corporation
5UR.DE
DE
|
€177.20 204.55 USD |
+0.97
|
€239.12B 276.03B USD | €183.00 211.24 USD | €177.20 204.55 USD | €177.20 204.55 USD | €239.12B 276.03B USD | 32.63 | €5.43 6.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
