Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1659)
Alle Börsen
Industriewerte (1659)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.25 314.27 USD |
-1.23
|
€208.06B 240.17B USD | €743.94K 858.75K USD | €271.30 313.17 USD | €280.40 323.68 USD | €208.06B 240.17B USD | 27.22 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€199.72 230.54 USD |
-0.24
|
€157.61B 181.93B USD | €168.15K 194.1K USD | €199.12 229.85 USD | €204.50 236.06 USD | €157.61B 181.93B USD | 25.60 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€227.20 262.26 USD |
-2.03
|
€133.53B 154.14B USD | €13.55K 15.64K USD | €227.00 262.03 USD | €236.65 273.17 USD | €133.53B 154.14B USD | 27.30 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.83 17.12 USD |
-1.3
|
€121.57B 140.33B USD | €112.15K 129.46K USD | €14.80 17.08 USD | €15.70 18.12 USD | €121.57B 140.33B USD | 35.30 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€153.14 176.77 USD |
-2.58
|
€121.36B 140.09B USD | €1.98K 2.29K USD | €153.00 176.61 USD | €158.64 183.12 USD | €121.36B 140.09B USD | 18.36 | €8.34 9.63 USD | ||
Siemens Energy AG
ENR.F
DE
|
€114.88 132.61 USD |
-5.82
|
€97.75B 112.83B USD | €9.67K 11.16K USD | €114.80 132.52 USD | €123.36 142.4 USD | €97.75B 112.83B USD | 37.05 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€114.86 132.59 USD |
-3.85
|
€97.73B 112.81B USD | €2.73M 3.15M USD | €114.48 132.15 USD | €123.62 142.7 USD | €97.73B 112.81B USD | 37.05 | €3.10 3.58 USD | ||
DHL AG
DHL.DE
DE
|
€61.00 70.41 USD |
+1.23
|
€68.27B 78.81B USD | €933.13K 1.08M USD | €59.24 68.38 USD | €61.30 70.76 USD | €68.27B 78.81B USD | 18.71 | €3.26 3.76 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.59 26.08 USD |
-6.15
|
€66.06B 76.26B USD | €84.37K 97.39K USD | €22.40 25.86 USD | €23.16 26.73 USD | €66.06B 76.26B USD | 28.23 | €0.80 0.92 USD | ||
Vinci SA
SQU.DE
DE
|
€113.10 130.56 USD |
+1.53
|
€62.23B 71.84B USD | €4.46K 5.15K USD | €112.50 129.86 USD | €113.65 131.19 USD | €62.23B 71.84B USD | 12.55 | €9.01 10.4 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€17.59 20.3 USD |
-6.66
|
€59.09B 68.21B USD | €27.80K 32.09K USD | €16.91 19.52 USD | €17.96 20.74 USD | €59.09B 68.21B USD | 35.88 | €0.49 0.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€840.50 970.22 USD |
-16.23
|
€39.22B 45.28B USD | €796.50K 919.43K USD | €818.70 945.05 USD | €900.20 1039.13 USD | €39.22B 45.28B USD | 32.64 | €25.75 29.72 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.78 86.32 USD |
+3.06
|
€36.49B 42.12B USD | €9.39K 10.84K USD | €74.56 86.07 USD | €75.78 87.48 USD | €36.49B 42.12B USD | 13.87 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.84 48.3 USD |
+2.3
|
€31.81B 36.72B USD | €1.04M 1.19M USD | €41.63 48.05 USD | €42.33 48.86 USD | €31.81B 36.72B USD | 29.05 | €1.44 1.66 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€358.00 409.79 USD |
-1.54
|
€26.71B 30.83B USD | €66.13K 71.57K USD | €331.80 383.01 USD | €369.60 426.64 USD | €26.71B 30.83B USD | 30.05 | €11.81 13.63 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.18 31.37 USD |
-0.8
|
€26.41B 30.49B USD | €12.32K 14.22K USD | €27.00 31.17 USD | €27.93 32.24 USD | €26.41B 30.49B USD | 24.70 | €1.10 1.27 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.00 94.66 USD |
-7.24
|
€25.81B 29.8B USD | €1.07K 1.23K USD | €82.00 94.66 USD | €83.80 96.73 USD | €25.81B 29.8B USD | 0 | -€0.46 -0.5 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.91 28.75 USD |
-0.72
|
€25.80B 29.79B USD | €54.38K 62.77K USD | €24.91 28.75 USD | €26.00 30.01 USD | €25.80B 29.79B USD | 14.56 | €1.71 1.97 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.61 38.8 USD |
-0.65
|
€24.94B 28.79B USD | €3.76K 4.34K USD | €33.46 38.62 USD | €33.95 39.19 USD | €24.94B 28.79B USD | 19.54 | €1.72 1.99 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.40 151.68 USD |
-2.09
|
€23.09B 26.66B USD | €5.64K 6.51K USD | €127.10 146.72 USD | €133.00 153.53 USD | €23.09B 26.66B USD | 386.47 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.30 6.12 USD |
+1.73
|
€22.99B 26.54B USD | €16.72K 19.29K USD | €5.30 6.12 USD | €5.33 6.15 USD | €22.99B 26.54B USD | 8.02 | €0.66 0.76 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€346.90 400.44 USD |
+0.7
|
€18.69B 21.57B USD | €71.91K 83.01K USD | €344.70 397.9 USD | €357.50 412.67 USD | €18.69B 21.57B USD | 20.11 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€33.88 39.11 USD |
+2.6
|
€16.94B 19.55B USD | €83.61K 96.51K USD | €33.34 38.49 USD | €33.98 39.22 USD | €16.94B 19.55B USD | 5.43 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.00 80.8 USD |
+0.07
|
€11.40B 13.15B USD | €111.81K 129.07K USD | €70.00 80.8 USD | €70.85 81.78 USD | €11.40B 13.15B USD | 26.11 | €2.68 3.09 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.27 9.55 USD |
+2.1
|
€9.94B 11.48B USD | €4.94M 5.7M USD | €8.22 9.48 USD | €8.35 9.63 USD | €9.94B 11.48B USD | 10.33 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.26 9.53 USD |
+2.15
|
€9.93B 11.46B USD | €11.19K 12.92K USD | €8.06 9.3 USD | €8.31 9.59 USD | €9.93B 11.46B USD | 10.32 | €0.80 0.92 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.79 47.09 USD |
-0.12
|
€9.66B 11.15B USD | €450.81K 520.39K USD | €40.30 46.52 USD | €43.24 49.91 USD | €9.66B 11.15B USD | 24.87 | €1.64 1.89 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+5.41
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Hensoldt AG
HAG.DE
DE
|
€80.32 92.72 USD |
-1.38
|
€9.28B 10.71B USD | €320.91K 370.44K USD | €74.88 86.44 USD | €83.50 96.39 USD | €9.28B 10.71B USD | 77.23 | €1.04 1.2 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.12 13.99 USD |
+1.1
|
€8.03B 9.27B USD | €1.87K 2.16K USD | €12.12 13.99 USD | €12.20 14.09 USD | €8.03B 9.27B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.45 14.37 USD |
-1.07
|
€7.75B 8.95B USD | €9.50K 10.97K USD | €12.45 14.37 USD | €12.86 14.84 USD | €7.75B 8.95B USD | 27.06 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.92 USD |
-4.19
|
€7.51B 8.67B USD | €2.20M 1.08M USD | €12.03 13.89 USD | €12.99 14.99 USD | €7.51B 8.67B USD | 26.21 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€656.50 757.82 USD |
+1.16
|
€7.46B 8.62B USD | €13.13K 15.15K USD | €654.50 755.51 USD | €686.00 791.87 USD | €7.46B 8.62B USD | 28.05 | €23.40 27.01 USD | ||
Fraport AG
FRA.DE
DE
|
€67.95 78.44 USD |
-0.07
|
€6.28B 7.25B USD | €49.09K 56.66K USD | €67.45 77.86 USD | €69.85 80.63 USD | €6.28B 7.25B USD | 16.17 | €4.20 4.85 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.27 9.54 USD |
+0.58
|
€6.18B 7.13B USD | €29.79K 34.39K USD | €8.21 9.48 USD | €8.27 9.54 USD | €6.18B 7.13B USD | 13.12 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.20 162.99 USD |
+1.44
|
€6.16B 7.12B USD | €82.63K 95.38K USD | €140.20 161.84 USD | €143.50 165.65 USD | €6.16B 7.12B USD | 6.19 | €22.81 26.33 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.99 12.69 USD |
-0.99
|
€5.08B 5.87B USD | €34.18K 39.46K USD | €10.92 12.61 USD | €11.41 13.17 USD | €5.08B 5.87B USD | 18.31 | €0.60 0.69 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+4.76
|
€4.93B 5.69B USD | €155.00 178.92 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.93B 5.69B USD | 36.89 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.05 40.46 USD |
+0.26
|
€4.60B 5.31B USD | €176.26K 203.46K USD | €35.01 40.41 USD | €36.00 41.56 USD | €4.60B 5.31B USD | 12.42 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€198.20 228.79 USD |
-9.08
|
€4.12B 4.75B USD | €22.00K 25.4K USD | €196.60 226.94 USD | €223.00 257.42 USD | €4.12B 4.75B USD | 88.87 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.20 54.48 USD |
+0.21
|
€3.72B 4.29B USD | €11.83K 13.65K USD | €47.00 54.25 USD | €47.30 54.6 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€115.40 133.21 USD |
+1.23
|
€3.65B 4.21B USD | €13.95K 16.1K USD | €115.00 132.75 USD | €117.00 135.06 USD | €3.65B 4.21B USD | 12.48 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€76.95 88.83 USD |
-0.19
|
€3.61B 4.17B USD | €15.44K 17.82K USD | €76.90 88.77 USD | €78.20 90.27 USD | €3.61B 4.17B USD | 32.06 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.50 69.84 USD |
-0.33
|
€2.84B 3.28B USD | €11.49K 13.27K USD | €60.40 69.72 USD | €61.10 70.53 USD | €2.84B 3.28B USD | 25.20 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.68 26.18 USD |
+0.53
|
€2.31B 2.67B USD | €36.91K 42.6K USD | €22.62 26.11 USD | €23.06 26.62 USD | €2.31B 2.67B USD | 61.29 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.70 71.22 USD |
-0.08
|
€2.28B 2.63B USD | €70.99K 81.94K USD | €61.50 70.99 USD | €63.50 73.3 USD | €2.28B 2.63B USD | 12.29 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.25 1.44 USD |
-3.74
|
€1.75B 2.02B USD | €18.06K 20.84K USD | €1.25 1.44 USD | €1.34 1.55 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
-8.69
|
€1.72B 1.98B USD | €510.15K 588.89K USD | €1.22 1.41 USD | €1.35 1.56 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.46 10.91 USD |
-4.25
|
€1.59B 1.83B USD | €7.25K 8.37K USD | €9.45 10.91 USD | €10.10 11.66 USD | €1.59B 1.83B USD | 17.83 | €0.53 0.61 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.44 10.89 USD |
-2.48
|
€1.58B 1.83B USD | €1.28M 1.48M USD | €9.41 10.86 USD | €10.18 11.75 USD | €1.58B 1.83B USD | 17.80 | €0.53 0.61 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.60 26.09 USD |
+1.11
|
€1.54B 1.77B USD | €14.39K 16.61K USD | €22.50 25.97 USD | €23.00 26.55 USD | €1.54B 1.77B USD | 13.06 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.65 43.46 USD |
+1.48
|
€1.51B 1.74B USD | €61.11K 70.54K USD | €37.35 43.11 USD | €38.50 44.44 USD | €1.51B 1.74B USD | 17.19 | €2.19 2.53 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.45 81.32 USD |
-1.47
|
€1.41B 1.63B USD | €12.44K 14.35K USD | €70.20 81.03 USD | €72.75 83.98 USD | €1.41B 1.63B USD | 13.02 | €5.41 6.24 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.21 1.4 USD |
+1.68
|
€1.28B 1.47B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.28B 1.47B USD | 15.12 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.46 19 USD |
-1.08
|
€1.14B 1.31B USD | €44.73K 51.64K USD | €16.46 19 USD | €17.06 19.69 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.65 58.47 USD |
+0.8
|
€978.59M 1.13B USD | €16.61K 19.17K USD | €50.50 58.29 USD | €52.15 60.2 USD | €978.59M 1.13B USD | 35.66 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.00 41.56 USD |
+0.28
|
€963.00M 1.11B USD | €12.04K 13.9K USD | €35.90 41.44 USD | €36.50 42.13 USD | €963.00M 1.11B USD | 8.71 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.10 50.91 USD |
-3.08
|
€791.15M 913.26M USD | €41.59K 48.01K USD | €43.80 50.56 USD | €46.98 54.23 USD | €791.15M 913.26M USD | 63.91 | €0.69 0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.80 0.92 USD |
+3.1
|
€739.71M 853.87M USD | €116.65K 134.65K USD | €0.80 0.92 USD | €0.83 0.96 USD | €739.71M 853.87M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.92 1.06 USD |
-7.02
|
€634.99M 732.99M USD | €6.50K 7.5K USD | €0.92 1.06 USD | €0.97 1.12 USD | €634.99M 732.99M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.91 1.05 USD |
-5.02
|
€626.70M 723.43M USD | €292.73K 337.9K USD | €0.91 1.05 USD | €0.97 1.12 USD | €626.70M 723.43M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.30 1.5 USD |
-6.96
|
€455.36M 525.64M USD | €9.53K 11K USD | €1.30 1.5 USD | €1.41 1.63 USD | €455.36M 525.64M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€32.10 37.05 USD |
-0.93
|
€426.36M 492.17M USD | €8.58K 9.9K USD | €32.10 37.05 USD | €33.00 38.09 USD | €426.36M 492.17M USD | 16.63 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.56 16.81 USD |
-2.15
|
€417.54M 481.98M USD | €34.15K 39.43K USD | €14.56 16.81 USD | €15.10 17.43 USD | €417.54M 481.98M USD | 0 | -€2.67 -3.08 USD | ||
Stabilus SE
STM.DE
DE
|
€16.62 19.19 USD |
+2.85
|
€410.51M 473.87M USD | €15.49K 17.87K USD | €16.08 18.56 USD | €16.78 19.37 USD | €410.51M 473.87M USD | 7.25 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+0.54
|
€341.93M 394.71M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €341.93M 394.71M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-0.73
|
€332.34M 383.63M USD | €240.18K 277.25K USD | €1.09 1.26 USD | €1.13 1.3 USD | €332.34M 383.63M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+0.38
|
€318.02M 367.1M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.52 20.22 USD |
-4.16
|
€304.81M 351.86M USD | €31.21K 36.02K USD | €17.50 20.2 USD | €18.48 21.33 USD | €304.81M 351.86M USD | 48.66 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.90 12.58 USD |
+0.46
|
€291.83M 336.87M USD | €7.68K 8.87K USD | €10.75 12.41 USD | €10.95 12.64 USD | €291.83M 336.87M USD | 0 | -€0.28 -0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.28 2.63 USD |
+2.47
|
€228.75M 264.06M USD | €10.46K 12.08K USD | €2.23 2.57 USD | €2.35 2.71 USD | €228.75M 264.06M USD | 0 | -€17.12 -19.7 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.16 10.57 USD |
-10.61
|
€224.39M 259.02M USD | €309.22K 356.94K USD | €9.06 10.46 USD | €10.35 11.95 USD | €224.39M 259.02M USD | 0 | -€0.91 -1.05 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.40 32.78 USD |
+0.18
|
€196.18M 226.45M USD | €2.46K 2.84K USD | €28.00 32.32 USD | €28.85 33.3 USD | €196.18M 226.45M USD | 17.53 | €1.62 1.87 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Aumann AG
AAG.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€171.15M 197.57M USD | €4.64K 5.35K USD | €13.20 15.24 USD | €13.70 15.81 USD | €171.15M 197.57M USD | 13.38 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
0
|
€148.72M 171.67M USD | €15.28K 17.64K USD | €14.05 16.22 USD | €14.30 16.51 USD | €148.72M 171.67M USD | 11.81 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.22 2.56 USD |
-3.48
|
€142.16M 164.1M USD | €25.61K 29.56K USD | €2.20 2.54 USD | €2.39 2.76 USD | €142.16M 164.1M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.83 9.04 USD |
+0.13
|
€129.39M 149.36M USD | €4.60K 5.31K USD | €7.77 8.97 USD | €7.99 9.22 USD | €129.39M 149.36M USD | 0.66 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.24 22.21 USD |
+7.49
|
€104.51M 120.64M USD | €80.68K 93.13K USD | €17.98 20.75 USD | €19.70 22.74 USD | €104.51M 120.64M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.09 0.1 USD |
-0.87
|
€103.27M 119.21M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.10 0.11 USD | €103.27M 119.21M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.45 12.06 USD |
-6.28
|
€92.97M 107.32M USD | €14.04K 16.21K USD | €10.40 12.01 USD | €11.35 13.1 USD | €92.97M 107.32M USD | 0 | -€1.21 -1.3 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.78 2.05 USD |
+1.71
|
€32.99M 38.08M USD | €1.29K 1.48K USD | €1.75 2.02 USD | €1.80 2.08 USD | €32.99M 38.08M USD | 14.83 | €0.12 0.14 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.89 1.03 USD |
-3.48
|
€32.69M 37.74M USD | €6.48K 7.48K USD | €0.84 0.97 USD | €0.90 1.04 USD | €32.69M 37.74M USD | 0 | -€0.55 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.20 3.69 USD |
0
|
€29.51M 34.06M USD | €417.00 481.36 USD | €3.20 3.69 USD | €3.27 3.77 USD | €29.51M 34.06M USD | 1.24 | €2.58 2.98 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
-3.63
|
€29.31M 33.84M USD | €8.79K 10.15K USD | €0.90 1.04 USD | €0.94 1.08 USD | €29.31M 33.84M USD | 0 | -€1.58 -1.8 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
-5.76
|
€26.63M 30.74M USD | €6.05K 6.98K USD | €0.05 0.06 USD | €0.06 0.07 USD | €26.63M 30.74M USD | 0 | -€0.01 -0.01 USD | ||
SBF AG
CY1K.DE
DE
|
€2.25 2.6 USD |
0
|
€21.84M 25.21M USD | €427.00 492.9 USD | €2.25 2.6 USD | €2.29 2.64 USD | €21.84M 25.21M USD | 225.00 | €0.01 0.01 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.00 0.0051 USD |
0
|
€19.82M 22.88M USD | €98.00K 113.12K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.82M 22.88M USD | 0 | €0.00 0 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+6.38
|
€13.09M 15.11M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
0
|
€12.81M 14.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+10
|
€11.56M 13.35M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €11.56M 13.35M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
+10
|
€11.27M 13.01M USD | €1.10K 1.27K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0032 USD |
0
|
€6.42M 7.41M USD | €10.00K 11.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.42M 7.41M USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
+25
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.DE
DE
|
€296.50 342.26 USD |
+1.79
|
€307.64B 355.12B USD | €213.00 245.87 USD | €293.85 339.2 USD | €296.50 342.26 USD | €307.64B 355.12B USD | 39.37 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€290.00 334.76 USD |
-1.58
|
€300.89B 347.33B USD | €107.00 123.51 USD | €290.00 334.76 USD | €294.25 339.66 USD | €300.89B 347.33B USD | 38.51 | €7.53 8.69 USD | ||
RTX Corporation
5UR.DE
DE
|
€175.00 202.01 USD |
+0.11
|
€236.15B 272.6B USD | €423.00 488.28 USD | €175.00 202.01 USD | €176.75 204.03 USD | €236.15B 272.6B USD | 33.08 | €5.29 6.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
