Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1653)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (1653)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€263.05 303.65 USD |
+0.63
|
€201.03B 232.05B USD | €179.99K 207.77K USD | €258.50 298.4 USD | €264.50 305.32 USD | €201.03B 232.05B USD | 25.83 | €10.18 11.75 USD | ||
Airbus SE
AIR.DE
DE
|
€194.80 224.86 USD |
+0.68
|
€154.18B 177.98B USD | €19.82K 22.88K USD | €191.10 220.59 USD | €195.30 225.44 USD | €154.18B 177.98B USD | 25.80 | €7.55 8.72 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€241.25 278.48 USD |
+2.33
|
€141.93B 163.83B USD | €7.69K 8.87K USD | €235.50 271.85 USD | €242.65 280.1 USD | €141.93B 163.83B USD | 28.44 | €8.48 9.79 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.74 197.09 USD |
+1.03
|
€134.85B 155.66B USD | €1.77K 2.04K USD | €168.04 193.97 USD | €171.24 197.67 USD | €134.85B 155.66B USD | 69.97 | €2.44 2.82 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.92 17.22 USD |
+1.32
|
€122.51B 141.41B USD | €92.78K 107.1K USD | €14.56 16.81 USD | €15.00 17.32 USD | €122.51B 141.41B USD | 35.52 | €0.42 0.48 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€126.98 146.58 USD |
+3.1
|
€108.04B 124.72B USD | €621.65K 717.59K USD | €123.84 142.95 USD | €127.84 147.57 USD | €108.04B 124.72B USD | 40.96 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€126.86 146.44 USD |
+2.46
|
€107.94B 124.6B USD | €2.05K 2.37K USD | €124.32 143.51 USD | €126.90 146.49 USD | €107.94B 124.6B USD | 40.92 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.17 27.9 USD |
+1.26
|
€70.71B 81.63B USD | €35.43K 40.9K USD | €23.78 27.45 USD | €24.18 27.91 USD | €70.71B 81.63B USD | 28.77 | €0.84 0.97 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.97 23.05 USD |
-2.39
|
€67.09B 77.44B USD | €9.50K 10.96K USD | €19.97 23.05 USD | €19.97 23.05 USD | €67.09B 77.44B USD | 40.74 | €0.49 0.57 USD | ||
DHL AG
DHL.DE
DE
|
€58.38 67.39 USD |
-0.27
|
€65.34B 75.43B USD | €225.81K 260.66K USD | €58.22 67.21 USD | €58.66 67.71 USD | €65.34B 75.43B USD | 17.53 | €3.33 3.84 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,021.40 1179.04 USD |
-1.24
|
€47.67B 55.02B USD | €39.18K 45.23K USD | €1,015.60 1172.34 USD | €1,037.20 1197.28 USD | €47.67B 55.02B USD | 39.08 | €26.13 30.16 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.74 47.03 USD |
-0.27
|
€30.97B 35.75B USD | €116.61K 134.6K USD | €40.44 46.68 USD | €40.86 47.17 USD | €30.97B 35.75B USD | 28.29 | €1.44 1.66 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€377.00 435.18 USD |
+1.62
|
€28.37B 32.75B USD | €7.98K 9.21K USD | €370.60 427.8 USD | €377.80 436.11 USD | €28.37B 32.75B USD | 30.72 | €12.27 14.16 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.20 98.35 USD |
+3.4
|
€26.82B 30.96B USD | €496.00 572.55 USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.82B 30.96B USD | 0 | -€0.46 -0.5 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.84 28.67 USD |
-0.44
|
€24.16B 27.89B USD | €14.43K 16.65K USD | €24.80 28.63 USD | €25.14 29.02 USD | €24.16B 27.89B USD | 22.58 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.53 37.55 USD |
+0.22
|
€24.14B 27.86B USD | €2.30K 2.66K USD | €32.21 37.18 USD | €32.59 37.62 USD | €24.14B 27.86B USD | 18.69 | €1.74 2.01 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.20 26.78 USD |
+1.05
|
€24.03B 27.74B USD | €11.28K 13.02K USD | €22.80 26.32 USD | €23.40 27.01 USD | €24.03B 27.74B USD | 12.81 | €1.81 2.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€132.00 152.37 USD |
+1.3
|
€23.20B 26.78B USD | €577.00 666.05 USD | €129.30 149.26 USD | €132.00 152.37 USD | €23.20B 26.78B USD | 377.14 | €0.35 0.4 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.65 USD |
-0.12
|
€21.35B 24.65B USD | €102.00 117.74 USD | €4.90 5.65 USD | €4.90 5.65 USD | €21.35B 24.65B USD | 7.20 | €0.68 0.78 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€329.10 379.89 USD |
+0.64
|
€17.73B 20.46B USD | €20.03K 23.12K USD | €323.80 373.77 USD | €331.40 382.55 USD | €17.73B 20.46B USD | 18.47 | €17.81 20.56 USD | ||
Traton SE
8TRA.DE
DE
|
€32.72 37.77 USD |
-1.21
|
€16.36B 18.88B USD | €26.70K 30.82K USD | €32.44 37.45 USD | €33.00 38.09 USD | €16.36B 18.88B USD | 9.24 | €3.54 4.09 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.95 79.59 USD |
+0.8
|
€11.23B 12.96B USD | €32.75K 37.81K USD | €68.20 78.73 USD | €69.05 79.71 USD | €11.23B 12.96B USD | 25.82 | €2.67 3.08 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.04 99.32 USD |
-0.44
|
€9.94B 11.47B USD | €41.44K 47.84K USD | €84.98 98.1 USD | €86.86 100.27 USD | €9.94B 11.47B USD | 80.41 | €1.07 1.24 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.30 16.5 USD |
+0.92
|
€8.90B 10.27B USD | €60.00 69.26 USD | €14.04 16.21 USD | €14.30 16.5 USD | €8.90B 10.27B USD | 31.07 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.26 16.46 USD |
+1.06
|
€8.87B 10.24B USD | €743.96K 858.78K USD | €14.00 16.15 USD | €14.37 16.58 USD | €8.87B 10.24B USD | 30.32 | €0.47 0.54 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.88 42.57 USD |
-0.11
|
€8.74B 10.08B USD | €39.64K 45.75K USD | €36.58 42.23 USD | €37.18 42.92 USD | €8.74B 10.08B USD | 22.08 | €1.67 1.93 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.18 8.28 USD |
+0.03
|
€8.63B 9.96B USD | €605.00 698.37 USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.63B 9.96B USD | 12.81 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.16 8.27 USD |
+0.39
|
€8.61B 9.94B USD | €647.11K 746.98K USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.61B 9.94B USD | 12.78 | €0.56 0.65 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.33 18.84 USD |
+0.09
|
€7.55B 8.72B USD | €583.00 672.98 USD | €16.15 18.64 USD | €16.36 18.88 USD | €7.55B 8.72B USD | 26.76 | €0.61 0.7 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.10 12.81 USD |
+2.48
|
€7.35B 8.49B USD | €4.00 4.62 USD | €10.95 12.64 USD | €11.10 12.81 USD | €7.35B 8.49B USD | 0 | -€0.63 -0.7 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.00 719.15 USD |
+0.65
|
€7.08B 8.18B USD | €1.02K 1.17K USD | €616.50 711.65 USD | €626.00 722.61 USD | €7.08B 8.18B USD | 26.62 | €23.40 27.01 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
0
|
€6.08B 7.02B USD | €2.20K 2.54K USD | €8.11 9.36 USD | €8.15 9.41 USD | €6.08B 7.02B USD | 12.90 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€135.30 156.18 USD |
+0.22
|
€5.91B 6.82B USD | €21.14K 24.4K USD | €133.90 154.57 USD | €136.50 157.57 USD | €5.91B 6.82B USD | 5.74 | €23.56 27.2 USD | ||
Fraport AG
FRA.DE
DE
|
€62.60 72.26 USD |
-0.4
|
€5.79B 6.68B USD | €13.95K 16.1K USD | €61.20 70.65 USD | €62.70 72.38 USD | €5.79B 6.68B USD | 14.90 | €4.20 4.85 USD | ||
OHB SE
OHB.DE
DE
|
€234.00 270.11 USD |
+4
|
€4.86B 5.61B USD | €13.98K 16.13K USD | €224.50 259.15 USD | €236.50 273 USD | €4.86B 5.61B USD | 96.29 | €2.43 2.81 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+0.5
|
€4.71B 5.44B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.44B USD | 35.22 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.49 38.66 USD |
+0.12
|
€4.39B 5.07B USD | €54.37K 62.76K USD | €33.15 38.27 USD | €33.72 38.92 USD | €4.39B 5.07B USD | 11.43 | €2.93 3.38 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €4.66K 5.38K USD | €47.00 54.25 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€112.20 129.52 USD |
+0.18
|
€3.54B 4.09B USD | €4.33K 5K USD | €110.40 127.44 USD | €112.80 130.21 USD | €3.54B 4.09B USD | 12.14 | €9.24 10.67 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.25 84.56 USD |
+0.9
|
€3.44B 3.97B USD | €13.67K 15.78K USD | €72.15 83.29 USD | €73.25 84.56 USD | €3.44B 3.97B USD | 30.52 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.00 68.11 USD |
+0.68
|
€2.77B 3.2B USD | €2.85K 3.28K USD | €58.20 67.18 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 24.58 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.68 25.03 USD |
+0.46
|
€2.21B 2.55B USD | €12.04K 13.9K USD | €21.42 24.73 USD | €21.76 25.12 USD | €2.21B 2.55B USD | 58.59 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.95 64.59 USD |
+1.08
|
€2.07B 2.39B USD | €36.55K 42.19K USD | €55.30 63.83 USD | €56.20 64.87 USD | €2.07B 2.39B USD | 11.14 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.43 USD |
+0.13
|
€1.73B 2B USD | €5.03K 5.81K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.73B 2B USD | 0 | -€1.14 -1.3 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.24 1.43 USD |
+0.11
|
€1.73B 2B USD | €51.25K 59.16K USD | €1.22 1.41 USD | €1.25 1.44 USD | €1.73B 2B USD | 0 | -€1.13 -1.3 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.20 11.77 USD |
-0.68
|
€1.56B 1.81B USD | €2.89K 3.33K USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.56B 1.81B USD | 18.21 | €0.56 0.65 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.90 26.43 USD |
+0.22
|
€1.56B 1.8B USD | €11.10K 12.81K USD | €22.70 26.2 USD | €22.95 26.49 USD | €1.56B 1.8B USD | 13.01 | €1.76 2.03 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.16 11.73 USD |
-1.26
|
€1.55B 1.79B USD | €195.66K 225.85K USD | €9.97 11.51 USD | €10.21 11.79 USD | €1.55B 1.79B USD | 17.82 | €0.57 0.66 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.20 84.5 USD |
+0.62
|
€1.46B 1.69B USD | €8.04K 9.28K USD | €71.80 82.88 USD | €73.50 84.84 USD | €1.46B 1.69B USD | 13.53 | €5.41 6.24 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.20 38.32 USD |
+1.07
|
€1.33B 1.53B USD | €11.96K 13.81K USD | €32.70 37.75 USD | €33.40 38.55 USD | €1.33B 1.53B USD | 14.95 | €2.22 2.56 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.10 18.58 USD |
-0.86
|
€1.11B 1.29B USD | €27.62K 31.88K USD | €16.00 18.47 USD | €16.22 18.72 USD | €1.11B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.22 USD |
-1.03
|
€1.11B 1.28B USD | €24.00 27.7 USD | €1.04 1.2 USD | €1.05 1.22 USD | €1.11B 1.28B USD | 8.10 | €0.13 0.15 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.60 43.4 USD |
-0.66
|
€1.01B 1.16B USD | €4.03K 4.66K USD | €37.25 43 USD | €37.85 43.69 USD | €1.01B 1.16B USD | 8.95 | €4.20 4.85 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.34 56.95 USD |
-0.24
|
€953.28M 1.1B USD | €6.51K 7.52K USD | €48.66 56.17 USD | €49.54 57.19 USD | €953.28M 1.1B USD | 26.81 | €1.84 2.12 USD | ||
2G Energy AG
2GB.DE
DE
|
€47.94 55.34 USD |
+4.22
|
€860.04M 992.78M USD | €23.25K 26.84K USD | €46.50 53.68 USD | €47.94 55.34 USD | €860.04M 992.78M USD | 51.54 | €0.93 1.07 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.05 USD |
-0.89
|
€842.06M 972.01M USD | €34.58K 39.92K USD | €0.91 1.05 USD | €0.93 1.07 USD | €842.06M 972.01M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.99 1.14 USD |
+0.2
|
€681.23M 786.37M USD | €28.24K 32.59K USD | €0.98 1.13 USD | €0.99 1.15 USD | €681.23M 786.37M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-0.1
|
€668.81M 772.03M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €668.81M 772.03M USD | 0 | -€0.05 -0.05 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.16 33.66 USD |
-0.55
|
€595.52M 687.43M USD | €44.91K 51.84K USD | €29.10 33.59 USD | €29.86 34.47 USD | €595.52M 687.43M USD | 0 | -€0.07 -0.08 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.30 1.51 USD |
+1.01
|
€457.82M 528.48M USD | €7.42K 8.56K USD | €1.29 1.48 USD | €1.30 1.51 USD | €457.82M 528.48M USD | 0 | -€0.21 -0.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.34 17.71 USD |
+1.05
|
€439.90M 507.8M USD | €14.95K 17.26K USD | €15.02 17.34 USD | €15.38 17.75 USD | €439.90M 507.8M USD | 0 | -€2.67 -3.08 USD | ||
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
0
|
€438.32M 505.96M USD | €1.27K 1.46K USD | €32.70 37.75 USD | €33.30 38.44 USD | €438.32M 505.96M USD | 14.66 | €2.25 2.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.33 1.54 USD |
+0.98
|
€410.26M 473.58M USD | €2.00K 2.31K USD | €1.31 1.52 USD | €1.33 1.54 USD | €410.26M 473.58M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.32 1.53 USD |
-0.15
|
€402.94M 465.13M USD | €110.40K 127.44K USD | €1.31 1.51 USD | €1.34 1.54 USD | €402.94M 465.13M USD | 0 | -€0.02 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.90 18.35 USD |
+1.15
|
€392.73M 453.34M USD | €7.45K 8.6K USD | €15.46 17.85 USD | €15.92 18.38 USD | €392.73M 453.34M USD | 6.94 | €2.29 2.64 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.08 20.87 USD |
+3.67
|
€314.56M 363.1M USD | €23.42K 27.03K USD | €17.42 20.11 USD | €18.08 20.87 USD | €314.56M 363.1M USD | 48.86 | €0.37 0.43 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
-3.51
|
€294.51M 339.96M USD | €26.87K 31.02K USD | €10.70 12.35 USD | €11.25 12.99 USD | €294.51M 339.96M USD | 0 | -€0.26 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.45 13.22 USD |
+1.33
|
€280.49M 323.77M USD | €48.76K 56.29K USD | €11.05 12.76 USD | €11.50 13.27 USD | €280.49M 323.77M USD | 0 | -€1.11 -1.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.3
|
€277.81M 320.69M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.81M 320.69M USD | 0 | -€0.22 -0.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.31 2.67 USD |
+2.21
|
€231.76M 267.53M USD | €2.33K 2.69K USD | €2.27 2.62 USD | €2.35 2.71 USD | €231.76M 267.53M USD | 0 | -€16.89 -19.4 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
0
|
€196.93M 227.32M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€28.35 32.73 USD |
+0.53
|
€195.83M 226.06M USD | €2.40K 2.77K USD | €27.80 32.09 USD | €28.50 32.9 USD | €195.83M 226.06M USD | 17.39 | €1.63 1.88 USD | ||
Aumann AG
AAG.DE
DE
|
€13.75 15.87 USD |
+1.48
|
€177.61M 205.02M USD | €12.36K 14.27K USD | €13.45 15.53 USD | €13.80 15.93 USD | €177.61M 205.02M USD | 13.48 | €1.02 1.18 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.63 3.04 USD |
-0.94
|
€168.42M 194.41M USD | €6.25K 7.21K USD | €2.62 3.02 USD | €2.67 3.08 USD | €168.42M 194.41M USD | 0 | -€1.94 -2.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.10 16.28 USD |
0
|
€146.64M 169.27M USD | €328.00 378.62 USD | €14.10 16.28 USD | €14.35 16.56 USD | €146.64M 169.27M USD | 11.65 | €1.21 1.4 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.11 9.36 USD |
-1.1
|
€134.02M 154.7M USD | €4.89K 5.65K USD | €8.11 9.36 USD | €8.20 9.47 USD | €134.02M 154.7M USD | 0.68 | €11.77 13.59 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.11 USD |
0
|
€109.90M 126.87M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €109.90M 126.87M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€11.75 13.56 USD |
-0.84
|
€104.53M 120.67M USD | €6.25K 7.22K USD | €11.75 13.56 USD | €12.20 14.08 USD | €104.53M 120.67M USD | 0 | -€1.13 -1.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.31 17.67 USD |
+0.07
|
€83.17M 96M USD | €572.00 660.28 USD | €15.20 17.55 USD | €15.34 17.71 USD | €83.17M 96M USD | 0 | -€1.25 -1.4 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.91 1.05 USD |
-2.78
|
€33.50M 38.67M USD | €1.32K 1.53K USD | €0.91 1.05 USD | €0.92 1.07 USD | €33.50M 38.67M USD | 0 | -€0.56 -0.6 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
0
|
€30.50M 35.2M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.50M 35.2M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.62 1.87 USD |
+8.72
|
€30.02M 34.66M USD | €2.56K 2.96K USD | €1.50 1.73 USD | €1.62 1.87 USD | €30.02M 34.66M USD | 13.50 | €0.12 0.14 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
-2.17
|
€29.25M 33.76M USD | €13.00 15.01 USD | €0.90 1.04 USD | €0.90 1.04 USD | €29.25M 33.76M USD | 0 | -€1.61 -1.8 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€2.50 2.89 USD |
-0.79
|
€23.05M 26.61M USD | €2.02K 2.33K USD | €2.50 2.89 USD | €2.70 3.12 USD | €23.05M 26.61M USD | 1.38 | €1.81 2.09 USD | ||
SBF AG
CY1K.DE
DE
|
€2.30 2.65 USD |
-3.36
|
€22.32M 25.77M USD | €6.53K 7.53K USD | €2.30 2.65 USD | €2.39 2.76 USD | €22.32M 25.77M USD | 230.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
0
|
€14.40M 16.62M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.40M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+2.86
|
€12.61M 14.56M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.61M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+5
|
€11.63M 13.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.63M 13.42M USD | 0.030 | €0.55 0.63 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €69.00K 79.65K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
+50
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00023 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
0
|
€7.31M 8.44M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
0
|
€3.67M 4.24M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.17 -0.1 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.01 0.01 USD |
-26.67
|
€1.26M 1.45M USD | €2.50K 2.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.26M 1.45M USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€628.00 724.92 USD |
+1.26
|
€288.68B 333.23B USD | €73.00 84.27 USD | €620.80 716.61 USD | €628.20 725.15 USD | €288.68B 333.23B USD | 31.27 | €20.08 23.18 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€624.00 720.3 USD |
+0.87
|
€286.84B 331.11B USD | €20.00 23.09 USD | €616.60 711.76 USD | €624.00 720.3 USD | €286.84B 331.11B USD | 31.06 | €20.09 23.19 USD | ||
General Electric Company
GCP.DE
DE
|
€260.20 300.36 USD |
+0.89
|
€269.97B 311.64B USD | €85.00 98.12 USD | €258.40 298.28 USD | €260.20 300.36 USD | €269.97B 311.64B USD | 34.28 | €7.59 8.76 USD | ||
General Electric Company
GCP.F
DE
|
€257.05 296.72 USD |
-0.6
|
€266.71B 307.87B USD | €16.00 18.47 USD | €256.80 296.43 USD | €257.05 296.72 USD | €266.71B 307.87B USD | 33.60 | €7.65 8.83 USD | ||
RTX Corporation
5UR.DE
DE
|
€177.20 204.55 USD |
+0.97
|
€239.12B 276.03B USD | €183.00 211.24 USD | €177.20 204.55 USD | €177.20 204.55 USD | €239.12B 276.03B USD | 32.63 | €5.43 6.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
