Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1659)
Alle Börsen
Industriewerte (1659)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.25 315.42 USD |
-0.87
|
€208.82B 241.05B USD | €1.80M 2.08M USD | €268.90 310.4 USD | €280.40 323.68 USD | €208.82B 241.05B USD | 27.08 | €10.09 11.65 USD | ||
Airbus SE
AIR.DE
DE
|
€198.98 229.69 USD |
-0.61
|
€157.02B 181.26B USD | €304.59K 351.59K USD | €197.56 228.05 USD | €204.50 236.06 USD | €157.02B 181.26B USD | 25.34 | €7.85 9.06 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€228.20 263.42 USD |
-1.6
|
€134.12B 154.82B USD | €24.01K 27.71K USD | €223.55 258.05 USD | €236.65 273.17 USD | €134.12B 154.82B USD | 27.00 | €8.45 9.75 USD | ||
The Boeing Company
BCO.DE
DE
|
€153.16 176.8 USD |
-2.57
|
€121.37B 140.1B USD | €3.38K 3.9K USD | €150.90 174.19 USD | €158.64 183.12 USD | €121.37B 140.1B USD | 17.89 | €8.56 9.88 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.74 17.01 USD |
-1.93
|
€120.80B 139.44B USD | €148.15K 171.02K USD | €14.60 16.85 USD | €15.70 18.12 USD | €120.80B 139.44B USD | 34.26 | €0.43 0.5 USD | ||
Siemens Energy AG
ENR.F
DE
|
€114.86 132.59 USD |
+1.38
|
€97.73B 112.81B USD | €605.00 698.37 USD | €114.86 132.59 USD | €115.16 132.93 USD | €97.73B 112.81B USD | 34.38 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€113.84 131.41 USD |
-4.7
|
€96.86B 111.81B USD | €5.95M 6.87M USD | €110.92 128.04 USD | €123.62 142.7 USD | €96.86B 111.81B USD | 35.02 | €3.25 3.75 USD | ||
DHL AG
DHL.DE
DE
|
€60.38 69.7 USD |
+0.2
|
€67.58B 78.01B USD | €2.23M 2.58M USD | €59.24 68.38 USD | €61.30 70.76 USD | €67.58B 78.01B USD | 18.57 | €3.25 3.75 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.61 26.1 USD |
-6.07
|
€66.12B 76.33B USD | €131.90K 152.25K USD | €22.40 25.86 USD | €23.16 26.73 USD | €66.12B 76.33B USD | 26.60 | €0.85 0.98 USD | ||
Vinci SA
SQU.DE
DE
|
€113.00 130.44 USD |
+1.44
|
€62.18B 71.78B USD | €5.93K 6.85K USD | €112.50 129.86 USD | €113.65 131.19 USD | €62.18B 71.78B USD | 12.72 | €8.88 10.25 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.54 19.1 USD |
+2.11
|
€55.58B 64.16B USD | €29.15K 33.64K USD | €16.54 19.1 USD | €16.54 19.1 USD | €55.58B 64.16B USD | 29.02 | €0.57 0.66 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€841.50 971.37 USD |
-16.14
|
€39.27B 45.33B USD | €1.10M 1.27M USD | €818.70 945.05 USD | €900.20 1039.13 USD | €39.27B 45.33B USD | 27.41 | €30.70 35.44 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.20 85.65 USD |
+2.26
|
€36.20B 41.79B USD | €10.97K 12.66K USD | €74.12 85.56 USD | €75.78 87.48 USD | €36.20B 41.79B USD | 14.07 | €5.27 6.08 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.91 48.38 USD |
+2.47
|
€31.86B 36.78B USD | €1.74M 2.01M USD | €41.63 48.05 USD | €42.33 48.86 USD | €31.86B 36.78B USD | 29.72 | €1.41 1.63 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.33 31.55 USD |
-0.26
|
€26.56B 30.66B USD | €17.59K 20.31K USD | €27.00 31.17 USD | €27.93 32.24 USD | €26.56B 30.66B USD | 24.84 | €1.10 1.27 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€346.40 399.86 USD |
-4.73
|
€26.07B 30.09B USD | €173.28K 200.02K USD | €331.80 383.01 USD | €369.60 426.64 USD | €26.07B 30.09B USD | 25.48 | €13.59 15.69 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.95 28.8 USD |
-0.56
|
€25.84B 29.83B USD | €59.57K 68.77K USD | €24.70 28.51 USD | €26.00 30.01 USD | €25.84B 29.83B USD | 14.50 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.82 39.04 USD |
-0.03
|
€25.10B 28.97B USD | €5.21K 6.01K USD | €33.46 38.62 USD | €33.95 39.19 USD | €25.10B 28.97B USD | 19.66 | €1.72 1.99 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€76.40 88.19 USD |
-2.25
|
€24.05B 27.76B USD | €3.05K 3.52K USD | €76.40 88.19 USD | €76.40 88.19 USD | €24.05B 27.76B USD | 0 | -€0.52 -0.6 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.20 149.14 USD |
-3.73
|
€22.71B 26.21B USD | €12.32K 14.22K USD | €127.10 146.72 USD | €133.00 153.53 USD | €22.71B 26.21B USD | 369.14 | €0.35 0.4 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.14 5.93 USD |
-1.38
|
€22.28B 25.72B USD | €17.54K 20.24K USD | €5.14 5.93 USD | €5.33 6.15 USD | €22.28B 25.72B USD | 7.66 | €0.67 0.77 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€344.00 397.09 USD |
-0.15
|
€18.53B 21.39B USD | €182.26K 210.38K USD | €340.00 392.47 USD | €357.50 412.67 USD | €18.53B 21.39B USD | 19.91 | €17.27 19.94 USD | ||
Traton SE
8TRA.DE
DE
|
€33.94 39.18 USD |
+2.79
|
€16.97B 19.59B USD | €171.38K 197.83K USD | €33.34 38.49 USD | €33.98 39.22 USD | €16.97B 19.59B USD | 5.60 | €6.06 7 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.70 80.46 USD |
-0.36
|
€11.35B 13.1B USD | €653.50K 754.36K USD | €69.25 79.94 USD | €70.85 81.78 USD | €11.35B 13.1B USD | 25.91 | €2.69 3.11 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.19 9.45 USD |
+1.09
|
€9.84B 11.36B USD | €8.56M 9.88M USD | €8.11 9.36 USD | €8.35 9.63 USD | €9.84B 11.36B USD | 10.23 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.18 9.44 USD |
+1.01
|
€9.84B 11.35B USD | €3.67K 4.24K USD | €8.13 9.39 USD | €8.18 9.44 USD | €9.84B 11.35B USD | 10.22 | €0.80 0.92 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.94 47.26 USD |
+0.24
|
€9.70B 11.19B USD | €861.31K 994.24K USD | €40.30 46.52 USD | €43.24 49.91 USD | €9.70B 11.19B USD | 24.96 | €1.64 1.89 USD | ||
Hensoldt AG
HAG.DE
DE
|
€82.58 95.32 USD |
+1.4
|
€9.54B 11.01B USD | €527.62K 609.05K USD | €74.88 86.44 USD | €83.50 96.39 USD | €9.54B 11.01B USD | 80.17 | €1.03 1.19 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.47 13.24 USD |
-4.27
|
€7.60B 8.77B USD | €2.99K 3.45K USD | €11.43 13.2 USD | €12.20 14.09 USD | €7.60B 8.77B USD | 0 | -€0.66 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.00 13.85 USD |
-4.19
|
€7.47B 8.62B USD | €2.20M 2.54M USD | €11.66 13.45 USD | €12.99 14.99 USD | €7.47B 8.62B USD | 26.08 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.83 13.65 USD |
-0.92
|
€7.36B 8.5B USD | €12.38K 14.29K USD | €11.83 13.65 USD | €11.83 13.65 USD | €7.36B 8.5B USD | 25.70 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€646.50 746.28 USD |
-0.39
|
€7.35B 8.49B USD | €29.82K 34.42K USD | €646.50 746.28 USD | €686.00 791.87 USD | €7.35B 8.49B USD | 27.52 | €23.49 27.12 USD | ||
Fraport AG
FRA.DE
DE
|
€68.05 78.55 USD |
+0.07
|
€6.29B 7.26B USD | €112.47K 129.83K USD | €67.30 77.69 USD | €69.85 80.63 USD | €6.29B 7.26B USD | 20.49 | €3.32 3.83 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.29
|
€6.16B 7.11B USD | €31.57K 36.45K USD | €8.21 9.48 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.29 | €0.62 0.72 USD | ||
Aurubis AG
NDA.DE
DE
|
€138.20 159.53 USD |
-0.72
|
€6.03B 6.96B USD | €167.88K 193.79K USD | €135.80 156.76 USD | €143.50 165.65 USD | €6.03B 6.96B USD | 6.01 | €22.98 26.53 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.98 12.67 USD |
-1.13
|
€5.08B 5.86B USD | €34.28K 39.57K USD | €10.92 12.61 USD | €11.41 13.17 USD | €5.08B 5.86B USD | 17.99 | €0.61 0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+4.76
|
€4.93B 5.69B USD | €155.00 178.92 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.93B 5.69B USD | 36.89 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.04 39.29 USD |
-2.63
|
€4.46B 5.15B USD | €489.48K 565.02K USD | €33.85 39.07 USD | €36.00 41.56 USD | €4.46B 5.15B USD | 11.73 | €2.90 3.35 USD | ||
OHB SE
OHB.DE
DE
|
€196.20 226.48 USD |
-10
|
€4.07B 4.7B USD | €42.94K 49.57K USD | €192.40 222.09 USD | €223.00 257.42 USD | €4.07B 4.7B USD | 79.11 | €2.48 2.86 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €15.16K 17.5K USD | €47.00 54.25 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€114.40 132.06 USD |
+0.35
|
€3.61B 4.17B USD | €27.79K 32.08K USD | €114.00 131.59 USD | €117.00 135.06 USD | €3.61B 4.17B USD | 12.42 | €9.21 10.63 USD | ||
Sixt SE
SIX2.DE
DE
|
€76.20 87.96 USD |
-1.17
|
€3.58B 4.13B USD | €41.57K 47.99K USD | €76.05 87.79 USD | €78.20 90.27 USD | €3.58B 4.13B USD | 31.35 | €2.43 2.81 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.20 69.49 USD |
-0.82
|
€2.83B 3.26B USD | €25.55K 29.49K USD | €60.00 69.26 USD | €61.10 70.53 USD | €2.83B 3.26B USD | 24.87 | €2.42 2.79 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.40 25.86 USD |
-0.71
|
€2.28B 2.64B USD | €104.16K 120.23K USD | €22.16 25.58 USD | €23.06 26.62 USD | €2.28B 2.64B USD | 60.54 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.20 70.65 USD |
-0.89
|
€2.26B 2.61B USD | €164.44K 189.81K USD | €60.85 70.24 USD | €63.50 73.3 USD | €2.26B 2.61B USD | 12.07 | €5.07 5.85 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.21 1.4 USD |
-9.83
|
€1.69B 1.96B USD | €655.15K 756.26K USD | €1.19 1.37 USD | €1.35 1.56 USD | €1.69B 1.96B USD | 0 | -€1.25 -1.4 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.21 1.4 USD |
+0.74
|
€1.69B 1.95B USD | €20.14K 23.25K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.69B 1.95B USD | 0 | -€1.21 -1.3 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.50 10.97 USD |
-1.81
|
€1.60B 1.84B USD | €1.92M 2.22M USD | €9.28 10.71 USD | €10.18 11.75 USD | €1.60B 1.84B USD | 17.59 | €0.54 0.62 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.41 10.86 USD |
-2.59
|
€1.58B 1.82B USD | €8.72K 10.06K USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.58B 1.82B USD | 17.42 | €0.54 0.62 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
+0.67
|
€1.53B 1.77B USD | €41.93K 48.4K USD | €22.15 25.57 USD | €23.00 26.55 USD | €1.53B 1.77B USD | 13.08 | €1.72 1.99 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.45 43.23 USD |
+0.94
|
€1.50B 1.73B USD | €113.49K 131K USD | €37.20 42.94 USD | €38.50 44.44 USD | €1.50B 1.73B USD | 17.25 | €2.17 2.5 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.50 77.92 USD |
-5.59
|
€1.35B 1.56B USD | €38.81K 44.8K USD | €67.50 77.92 USD | €72.75 83.98 USD | €1.35B 1.56B USD | 12.47 | €5.41 6.24 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.21 1.4 USD |
0
|
€1.28B 1.47B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.28B 1.47B USD | 15.12 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.32 18.84 USD |
-1.92
|
€1.13B 1.3B USD | €112.28K 129.61K USD | €16.24 18.75 USD | €17.06 19.69 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.35 58.12 USD |
+0.2
|
€972.79M 1.12B USD | €29.66K 34.24K USD | €49.98 57.69 USD | €52.15 60.2 USD | €972.79M 1.12B USD | 35.45 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.05 41.61 USD |
+0.42
|
€964.34M 1.11B USD | €26.25K 30.3K USD | €35.55 41.04 USD | €36.50 42.13 USD | €964.34M 1.11B USD | 8.77 | €4.11 4.74 USD | ||
2G Energy AG
2GB.DE
DE
|
€43.74 50.49 USD |
-3.87
|
€784.70M 905.8M USD | €72.52K 83.72K USD | €42.96 49.59 USD | €46.98 54.23 USD | €784.70M 905.8M USD | 60.75 | €0.72 0.83 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
+4.08
|
€721.75M 833.14M USD | €649.00 749.16 USD | €0.78 0.9 USD | €0.78 0.9 USD | €721.75M 833.14M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.04 USD |
-5.75
|
€621.87M 717.85M USD | €321.92K 371.61K USD | €0.89 1.02 USD | €0.97 1.12 USD | €621.87M 717.85M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.35
|
€607.38M 701.12M USD | €6.50K 7.5K USD | €0.88 1.02 USD | €0.88 1.02 USD | €607.38M 701.12M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.28 1.48 USD |
-1.06
|
€450.45M 519.97M USD | €100.00 115.43 USD | €1.28 1.48 USD | €1.31 1.51 USD | €450.45M 519.97M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€32.10 37.05 USD |
-0.93
|
€426.36M 492.17M USD | €11.86K 13.69K USD | €31.90 36.82 USD | €33.00 38.09 USD | €426.36M 492.17M USD | 16.46 | €1.95 2.25 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.32 16.53 USD |
-3.76
|
€410.65M 474.03M USD | €65.74K 75.89K USD | €14.12 16.3 USD | €15.10 17.43 USD | €410.65M 474.03M USD | 0 | -€2.78 -3.2 USD | ||
Stabilus SE
STM.DE
DE
|
€16.18 18.68 USD |
+0.12
|
€399.65M 461.33M USD | €34.98K 40.38K USD | €15.98 18.45 USD | €16.78 19.37 USD | €399.65M 461.33M USD | 7.06 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.09 1.26 USD |
+1.96
|
€335.78M 387.6M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €335.78M 387.6M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-1
|
€331.42M 382.57M USD | €574.53K 663.19K USD | €1.08 1.25 USD | €1.13 1.3 USD | €331.42M 382.57M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-1.9
|
€314.37M 362.88M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.46 20.15 USD |
-4.49
|
€303.77M 350.65M USD | €53.56K 61.83K USD | €17.16 19.81 USD | €18.48 21.33 USD | €303.77M 350.65M USD | 45.94 | €0.38 0.44 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.95 12.64 USD |
+0.92
|
€293.17M 338.41M USD | €8.51K 9.82K USD | €10.75 12.41 USD | €10.95 12.64 USD | €293.17M 338.41M USD | 0 | -€0.28 -0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.24 2.58 USD |
+0.45
|
€224.24M 258.85M USD | €10.73K 12.39K USD | €2.23 2.57 USD | €2.35 2.71 USD | €224.24M 258.85M USD | 0 | -€17.03 -19.6 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.04 10.44 USD |
-11.8
|
€221.45M 255.63M USD | €432.63K 499.4K USD | €8.84 10.2 USD | €10.35 11.95 USD | €221.45M 255.63M USD | 0 | -€1.03 -1.1 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€27.20 31.4 USD |
-4.06
|
€187.89M 216.89M USD | €7.85K 9.06K USD | €27.15 31.34 USD | €28.85 33.3 USD | €187.89M 216.89M USD | 16.09 | €1.69 1.95 USD | ||
Aumann AG
AAG.DE
DE
|
€13.00 15.01 USD |
-2.99
|
€167.92M 193.84M USD | €20.72K 23.91K USD | €13.00 15.01 USD | €13.70 15.81 USD | €167.92M 193.84M USD | 12.74 | €1.02 1.18 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
0
|
€148.72M 171.67M USD | €16.73K 19.31K USD | €14.05 16.22 USD | €14.30 16.51 USD | €148.72M 171.67M USD | 11.81 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
-2.17
|
€144.08M 166.32M USD | €36.57K 42.22K USD | €2.20 2.54 USD | €2.39 2.76 USD | €144.08M 166.32M USD | 0 | -€2.37 -2.7 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.70 8.89 USD |
-1.53
|
€127.24M 146.88M USD | €12.02K 13.88K USD | €7.70 8.89 USD | €7.99 9.22 USD | €127.24M 146.88M USD | 0.65 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.76 22.81 USD |
+10.39
|
€107.34M 123.91M USD | €90.96K 105K USD | €17.98 20.75 USD | €19.76 22.81 USD | €107.34M 123.91M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.09 0.1 USD |
0
|
€103.27M 119.21M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.10 0.11 USD | €103.27M 119.21M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.20 11.77 USD |
-8.52
|
€90.74M 104.75M USD | €20.40K 23.55K USD | €10.00 11.54 USD | €11.35 13.1 USD | €90.74M 104.75M USD | 0 | -€1.32 -1.5 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
+16.91
|
€33.04M 38.14M USD | €3.95K 4.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.04M 38.14M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.78 2.05 USD |
+1.71
|
€32.99M 38.08M USD | €1.29K 1.48K USD | €1.75 2.02 USD | €1.80 2.08 USD | €32.99M 38.08M USD | 14.83 | €0.12 0.14 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.88 1.02 USD |
-4.35
|
€32.40M 37.4M USD | €6.96K 8.03K USD | €0.84 0.97 USD | €0.90 1.04 USD | €32.40M 37.4M USD | 0 | -€0.55 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.35 3.86 USD |
+4.53
|
€30.84M 35.6M USD | €877.00 1.01K USD | €3.20 3.69 USD | €3.38 3.9 USD | €30.84M 35.6M USD | 1.35 | €2.47 2.85 USD | ||
Enapter AG
H2O.DE
DE
|
€0.91 1.05 USD |
-2.99
|
€29.51M 34.06M USD | €8.79K 10.15K USD | €0.90 1.04 USD | €0.94 1.08 USD | €29.51M 34.06M USD | 0 | -€1.63 -1.8 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DE
DE
|
€2.21 2.55 USD |
-1.78
|
€21.45M 24.76M USD | €600.00 692.6 USD | €2.21 2.55 USD | €2.29 2.64 USD | €21.45M 24.76M USD | 221.00 | €0.01 0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
+4.44
|
€12.83M 14.81M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-1.18
|
€11.63M 13.42M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.63M 13.42M USD | 0.029 | €0.57 0.66 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €1.10K 1.27K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
+5.26
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.04M 12.74M USD | 0 | -€0.01 -0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0032 USD |
0
|
€6.42M 7.41M USD | €10.00K 11.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.42M 7.41M USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.F
DE
|
€290.00 334.76 USD |
0
|
€300.89B 347.33B USD | €107.00 123.51 USD | €290.00 334.76 USD | €294.25 339.66 USD | €300.89B 347.33B USD | 37.90 | €7.65 8.83 USD | ||
General Electric Company
GCP.DE
DE
|
€283.50 327.25 USD |
-2.68
|
€294.15B 339.55B USD | €439.00 506.75 USD | €281.80 325.29 USD | €296.50 342.26 USD | €294.15B 339.55B USD | 36.62 | €7.74 8.93 USD | ||
RTX Corporation
5UR.DE
DE
|
€174.75 201.72 USD |
-0.03
|
€235.81B 272.21B USD | €679.00 783.79 USD | €174.75 201.72 USD | €177.00 204.32 USD | €235.81B 272.21B USD | 33.03 | €5.29 6.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
