Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1659)
Alle Börsen
Industriewerte (1659)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€269.20 310.75 USD |
-1.48
|
€205.73B 237.48B USD | €77.84K 89.85K USD | €266.95 308.15 USD | €270.00 311.67 USD | €205.73B 237.48B USD | 26.67 | €10.09 11.65 USD | ||
Airbus SE
AIR.DE
DE
|
€197.90 228.44 USD |
-0.54
|
€156.17B 180.27B USD | €20.29K 23.42K USD | €195.44 225.6 USD | €198.60 229.25 USD | €156.17B 180.27B USD | 25.21 | €7.85 9.06 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€226.15 261.05 USD |
-0.9
|
€132.91B 153.42B USD | €3.87K 4.46K USD | €225.00 259.73 USD | €227.00 262.03 USD | €132.91B 153.42B USD | 26.76 | €8.45 9.75 USD | ||
The Boeing Company
BCO.DE
DE
|
€153.98 177.74 USD |
+0.54
|
€122.02B 140.85B USD | €417.00 481.36 USD | €152.68 176.24 USD | €154.02 177.79 USD | €122.02B 140.85B USD | 17.98 | €8.56 9.88 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.75 17.03 USD |
+0.11
|
€120.93B 139.6B USD | €32.42K 37.42K USD | €14.60 16.85 USD | €14.77 17.05 USD | €120.93B 139.6B USD | 34.30 | €0.43 0.5 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€114.90 132.63 USD |
+0.93
|
€97.76B 112.85B USD | €529.49K 611.21K USD | €112.22 129.54 USD | €115.02 132.77 USD | €97.76B 112.85B USD | 35.35 | €3.25 3.75 USD | ||
Siemens Energy AG
ENR.F
DE
|
€112.64 130.02 USD |
-0.58
|
€95.84B 110.63B USD | €2.99K 3.45K USD | €112.38 129.72 USD | €115.16 132.93 USD | €95.84B 110.63B USD | 33.72 | €3.34 3.86 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.40 25.86 USD |
-0.93
|
€65.51B 75.62B USD | €4.73K 5.46K USD | €22.24 25.67 USD | €22.40 25.86 USD | €65.51B 75.62B USD | 26.35 | €0.85 0.98 USD | ||
DHL AG
DHL.DE
DE
|
€58.24 67.23 USD |
-3.54
|
€65.18B 75.24B USD | €196.31K 226.6K USD | €57.92 66.86 USD | €59.04 68.15 USD | €65.18B 75.24B USD | 17.92 | €3.25 3.75 USD | ||
Vinci SA
SQU.DE
DE
|
€111.45 128.65 USD |
-1.37
|
€61.33B 70.79B USD | €2.01K 2.32K USD | €110.80 127.9 USD | €111.45 128.65 USD | €61.33B 70.79B USD | 12.55 | €8.88 10.25 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.46 19 USD |
+1.63
|
€55.32B 63.86B USD | €200.00 230.87 USD | €16.46 19 USD | €16.54 19.1 USD | €55.32B 63.86B USD | 28.88 | €0.57 0.66 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€826.00 953.48 USD |
-1.84
|
€38.55B 44.5B USD | €58.51K 67.54K USD | €814.80 940.55 USD | €831.70 960.06 USD | €38.55B 44.5B USD | 26.90 | €30.70 35.44 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€73.52 84.87 USD |
-0.92
|
€35.87B 41.41B USD | €2.28K 2.64K USD | €72.90 84.15 USD | €73.52 84.87 USD | €35.87B 41.41B USD | 13.95 | €5.27 6.08 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€39.66 45.78 USD |
-5.37
|
€30.15B 34.8B USD | €269.08K 310.61K USD | €38.42 44.35 USD | €39.73 45.86 USD | €30.15B 34.8B USD | 28.12 | €1.41 1.63 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.57 31.83 USD |
+0.88
|
€26.79B 30.93B USD | €1.04K 1.19K USD | €27.20 31.4 USD | €27.57 31.83 USD | €26.79B 30.93B USD | 25.06 | €1.10 1.27 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.18 29.07 USD |
+0.92
|
€26.08B 30.11B USD | €3.08K 3.56K USD | €24.82 28.65 USD | €25.18 29.07 USD | €26.08B 30.11B USD | 14.63 | €1.72 1.99 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€344.40 397.55 USD |
-0.58
|
€25.91B 29.91B USD | €4.61K 5.32K USD | €344.20 397.32 USD | €348.20 401.94 USD | €25.91B 29.91B USD | 25.34 | €13.59 15.69 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.34 38.49 USD |
-1.42
|
€24.74B 28.56B USD | €196.00 226.25 USD | €33.30 38.44 USD | €33.42 38.58 USD | €24.74B 28.56B USD | 19.38 | €1.72 1.99 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€76.40 88.19 USD |
-2.3
|
€24.05B 27.76B USD | €62.00 71.57 USD | €76.40 88.19 USD | €76.40 88.19 USD | €24.05B 27.76B USD | 0 | -€0.52 -0.6 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.30 148.1 USD |
-0.7
|
€22.55B 26.03B USD | €357.00 412.1 USD | €127.60 147.29 USD | €129.30 149.26 USD | €22.55B 26.03B USD | 366.57 | €0.35 0.4 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.05 5.83 USD |
-1.71
|
€21.90B 25.28B USD | €2.50K 2.89K USD | €5.05 5.83 USD | €5.05 5.83 USD | €21.90B 25.28B USD | 7.53 | €0.67 0.77 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€341.20 393.86 USD |
-0.81
|
€18.38B 21.22B USD | €5.77K 6.66K USD | €336.80 388.78 USD | €342.00 394.78 USD | €18.38B 21.22B USD | 19.75 | €17.27 19.94 USD | ||
Traton SE
8TRA.DE
DE
|
€33.54 38.72 USD |
-1.18
|
€16.77B 19.36B USD | €11.40K 13.16K USD | €32.68 37.72 USD | €33.54 38.72 USD | €16.77B 19.36B USD | 5.53 | €6.06 7 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.20 79.88 USD |
-0.72
|
€11.27B 13B USD | €8.88K 10.25K USD | €68.35 78.9 USD | €69.25 79.94 USD | €11.27B 13B USD | 25.72 | €2.69 3.11 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.32 9.6 USD |
+2.72
|
€10.00B 11.54B USD | €21.27K 24.55K USD | €8.13 9.39 USD | €8.32 9.6 USD | €10.00B 11.54B USD | 10.40 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.30 9.58 USD |
+1.34
|
€9.97B 11.51B USD | €494.58K 570.91K USD | €8.15 9.4 USD | €8.31 9.59 USD | €9.97B 11.51B USD | 10.37 | €0.80 0.92 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.32 46.54 USD |
-1.51
|
€9.55B 11.03B USD | €24.66K 28.47K USD | €40.14 46.33 USD | €40.62 46.89 USD | €9.55B 11.03B USD | 24.58 | €1.64 1.89 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Hensoldt AG
HAG.DE
DE
|
€78.66 90.8 USD |
-4.75
|
€9.09B 10.49B USD | €43.24K 49.91K USD | €78.50 90.62 USD | €82.00 94.66 USD | €9.09B 10.49B USD | 75.63 | €1.04 1.2 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.58 13.37 USD |
+0.98
|
€7.68B 8.86B USD | €1.83K 2.11K USD | €11.45 13.21 USD | €11.59 13.38 USD | €7.68B 8.86B USD | 0 | -€0.66 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€11.91 13.75 USD |
-0.75
|
€7.41B 8.56B USD | €97.70K 112.78K USD | €11.73 13.53 USD | €11.92 13.76 USD | €7.41B 8.56B USD | 25.89 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.83 13.65 USD |
-0.92
|
€7.36B 8.5B USD | €12.38K 14.29K USD | €11.83 13.65 USD | €11.83 13.65 USD | €7.36B 8.5B USD | 25.70 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€630.00 727.23 USD |
-2.55
|
€7.16B 8.27B USD | €2.59K 2.99K USD | €621.50 717.42 USD | €636.00 734.16 USD | €7.16B 8.27B USD | 26.81 | €23.49 27.12 USD | ||
Fraport AG
FRA.DE
DE
|
€68.35 78.9 USD |
+0.44
|
€6.32B 7.3B USD | €4.96K 5.73K USD | €67.10 77.46 USD | €68.35 78.9 USD | €6.32B 7.3B USD | 20.58 | €3.32 3.83 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
-0.02
|
€6.16B 7.11B USD | €9.53K 11K USD | €8.24 9.51 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.29 | €0.62 0.72 USD | ||
Aurubis AG
NDA.DE
DE
|
€135.80 156.76 USD |
-1.74
|
€5.93B 6.84B USD | €5.76K 6.65K USD | €134.00 154.68 USD | €136.00 156.99 USD | €5.93B 6.84B USD | 5.90 | €22.98 26.53 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.87 12.54 USD |
-1
|
€5.03B 5.8B USD | €1.00K 1.15K USD | €10.87 12.54 USD | €10.87 12.54 USD | €5.03B 5.8B USD | 17.81 | €0.61 0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.32 1.53 USD |
-10.3
|
€4.42B 5.1B USD | €155.00 178.92 USD | €1.32 1.53 USD | €1.32 1.53 USD | €4.42B 5.1B USD | 33.10 | €0.04 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.62 38.81 USD |
-1.23
|
€4.41B 5.09B USD | €18.08K 20.87K USD | €33.18 38.3 USD | €33.66 38.85 USD | €4.41B 5.09B USD | 11.59 | €2.90 3.35 USD | ||
OHB SE
OHB.DE
DE
|
€196.20 226.48 USD |
0
|
€4.07B 4.7B USD | €2.63K 3.03K USD | €195.80 226.02 USD | €199.00 229.71 USD | €4.07B 4.7B USD | 79.11 | €2.48 2.86 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €655.00 756.09 USD | €47.10 54.37 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€115.80 133.67 USD |
+1.22
|
€3.66B 4.22B USD | €4.79K 5.52K USD | €113.60 131.13 USD | €116.00 133.9 USD | €3.66B 4.22B USD | 12.57 | €9.21 10.63 USD | ||
Sixt SE
SIX2.DE
DE
|
€76.20 87.96 USD |
0
|
€3.58B 4.13B USD | €8.62K 9.95K USD | €72.90 84.15 USD | €76.40 88.19 USD | €3.58B 4.13B USD | 31.35 | €2.43 2.81 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.00 69.26 USD |
-0.33
|
€2.82B 3.25B USD | €3.36K 3.88K USD | €59.00 68.11 USD | €60.00 69.26 USD | €2.82B 3.25B USD | 24.79 | €2.42 2.79 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.06 25.46 USD |
-1.52
|
€2.25B 2.6B USD | €6.22K 7.18K USD | €21.84 25.21 USD | €22.06 25.46 USD | €2.25B 2.6B USD | 59.62 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.80 70.18 USD |
-0.65
|
€2.25B 2.59B USD | €9.57K 11.05K USD | €59.95 69.2 USD | €60.85 70.24 USD | €2.25B 2.59B USD | 11.99 | €5.07 5.85 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.42 USD |
+1.14
|
€1.71B 1.98B USD | €10.72K 12.37K USD | €1.22 1.4 USD | €1.23 1.42 USD | €1.71B 1.98B USD | 0 | -€1.25 -1.4 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.21 1.4 USD |
+0.78
|
€1.69B 1.95B USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.69B 1.95B USD | 0 | -€1.21 -1.3 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.28 10.71 USD |
-3.93
|
€1.56B 1.8B USD | €120.00 138.52 USD | €9.15 10.56 USD | €9.41 10.86 USD | €1.56B 1.8B USD | 17.18 | €0.54 0.62 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.14 10.55 USD |
-3.79
|
€1.53B 1.77B USD | €190.52K 219.92K USD | €9.10 10.5 USD | €9.26 10.69 USD | €1.53B 1.77B USD | 16.92 | €0.54 0.62 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.05 25.45 USD |
-2
|
€1.50B 1.73B USD | €723.00 834.58 USD | €22.05 25.45 USD | €22.25 25.68 USD | €1.50B 1.73B USD | 12.81 | €1.72 1.99 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.80 42.48 USD |
-1.74
|
€1.47B 1.7B USD | €3.49K 4.03K USD | €36.60 42.25 USD | €37.05 42.77 USD | €1.47B 1.7B USD | 16.95 | €2.17 2.5 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.20 77.57 USD |
-0.44
|
€1.34B 1.55B USD | €3.92K 4.52K USD | €66.15 76.36 USD | €67.95 78.44 USD | €1.34B 1.55B USD | 12.42 | €5.41 6.24 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.18 1.36 USD |
-2.73
|
€1.24B 1.43B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.24B 1.43B USD | 14.71 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.00 18.47 USD |
-1.97
|
€1.11B 1.28B USD | €8.07K 9.31K USD | €15.94 18.4 USD | €16.14 18.63 USD | €1.11B 1.28B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.05 57.77 USD |
-0.6
|
€967.00M 1.12B USD | €2.29K 2.64K USD | €49.58 57.23 USD | €50.20 57.95 USD | €967.00M 1.12B USD | 35.24 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.70 41.21 USD |
-0.97
|
€954.98M 1.1B USD | €1.26K 1.45K USD | €35.50 40.98 USD | €35.70 41.21 USD | €954.98M 1.1B USD | 8.68 | €4.11 4.74 USD | ||
2G Energy AG
2GB.DE
DE
|
€43.44 50.14 USD |
-0.69
|
€779.31M 899.59M USD | €5.43K 6.27K USD | €43.20 49.87 USD | €43.74 50.49 USD | €779.31M 899.59M USD | 60.33 | €0.72 0.83 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
+3.92
|
€721.75M 833.14M USD | €7.64K 8.82K USD | €0.78 0.9 USD | €0.78 0.9 USD | €721.75M 833.14M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.04 USD |
-0.33
|
€619.80M 715.46M USD | €16.98K 19.6K USD | €0.89 1.03 USD | €0.91 1.05 USD | €619.80M 715.46M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.13
|
€608.76M 702.71M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €608.76M 702.71M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.30 1.5 USD |
+0.31
|
€456.77M 527.26M USD | €2.50K 2.89K USD | €1.28 1.48 USD | €1.33 1.54 USD | €456.77M 527.26M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.40 36.25 USD |
-2.18
|
€417.06M 481.43M USD | €689.00 795.34 USD | €31.40 36.25 USD | €31.90 36.82 USD | €417.06M 481.43M USD | 16.10 | €1.95 2.25 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.18 16.37 USD |
-0.98
|
€406.64M 469.4M USD | €3.47K 4.01K USD | €14.08 16.25 USD | €14.18 16.37 USD | €406.64M 469.4M USD | 0 | -€2.78 -3.2 USD | ||
Stabilus SE
STM.DE
DE
|
€14.94 17.25 USD |
-7.66
|
€369.02M 425.97M USD | €21.39K 24.69K USD | €14.62 16.88 USD | €15.30 17.66 USD | €369.02M 425.97M USD | 6.52 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
+0.93
|
€332.39M 383.69M USD | €1.51K 1.75K USD | €1.08 1.25 USD | €1.09 1.26 USD | €332.39M 383.69M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.08 1.25 USD |
-0.83
|
€328.68M 379.41M USD | €29.94K 34.56K USD | €1.08 1.25 USD | €1.09 1.26 USD | €328.68M 379.41M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-1.9
|
€314.37M 362.88M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.24 19.9 USD |
-1.26
|
€299.94M 346.23M USD | €4.07K 4.7K USD | €17.22 19.88 USD | €17.40 20.09 USD | €299.94M 346.23M USD | 45.36 | €0.38 0.44 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
+0.91
|
€295.85M 341.5M USD | €9.93K 11.46K USD | €11.00 12.7 USD | €11.05 12.76 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.23 2.57 USD |
-0.45
|
€223.24M 257.69M USD | €329.00 379.78 USD | €2.23 2.57 USD | €2.28 2.63 USD | €223.24M 257.69M USD | 0 | -€17.03 -19.6 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.02 10.41 USD |
-0.22
|
€220.96M 255.06M USD | €24.93K 28.78K USD | €8.92 10.3 USD | €9.12 10.53 USD | €220.96M 255.06M USD | 0 | -€1.03 -1.1 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.85 30.99 USD |
-1.29
|
€185.47M 214.1M USD | €18.00 20.78 USD | €26.75 30.88 USD | €27.00 31.17 USD | €185.47M 214.1M USD | 15.88 | €1.69 1.95 USD | ||
Aumann AG
AAG.DE
DE
|
€13.00 15.01 USD |
0
|
€167.92M 193.84M USD | €10.66K 12.3K USD | €13.00 15.01 USD | €13.00 15.01 USD | €167.92M 193.84M USD | 12.74 | €1.02 1.18 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.25 16.45 USD |
-0.35
|
€148.20M 171.07M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.25 16.45 USD | €148.20M 171.07M USD | 11.77 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.23 2.57 USD |
-1.11
|
€142.48M 164.47M USD | €14.77K 17.04K USD | €2.18 2.52 USD | €2.34 2.7 USD | €142.48M 164.47M USD | 0 | -€2.37 -2.7 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.66 8.84 USD |
-0.52
|
€126.58M 146.12M USD | €12.02K 13.88K USD | €7.66 8.84 USD | €7.66 8.84 USD | €126.58M 146.12M USD | 0.64 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€19.50 22.51 USD |
-1.32
|
€105.93M 122.28M USD | €654.00 754.93 USD | €19.12 22.07 USD | €19.50 22.51 USD | €105.93M 122.28M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.1 USD |
-7.27
|
€95.77M 110.55M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €95.77M 110.55M USD | 0 | -€0.02 -0.02 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€10.00 11.54 USD |
-1.96
|
€88.97M 102.7M USD | €1.69K 1.95K USD | €9.70 11.2 USD | €10.50 12.12 USD | €88.97M 102.7M USD | 0 | -€1.32 -1.5 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.83 2.11 USD |
+2.81
|
€33.91M 39.15M USD | €1.29K 1.48K USD | €1.83 2.11 USD | €1.83 2.11 USD | €33.91M 39.15M USD | 15.25 | €0.12 0.14 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
+16.91
|
€33.04M 38.14M USD | €3.95K 4.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.04M 38.14M USD | 0 | -€0.01 -0.01 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.88 1.02 USD |
0
|
€32.40M 37.4M USD | €6.96K 8.03K USD | €0.88 1.02 USD | €0.88 1.02 USD | €32.40M 37.4M USD | 0 | -€0.55 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.43 3.95 USD |
+2.39
|
€31.58M 36.46M USD | €2.49K 2.87K USD | €3.42 3.95 USD | €3.55 4.09 USD | €31.58M 36.46M USD | 1.38 | €2.47 2.85 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
-0.88
|
€29.25M 33.76M USD | €18.00 20.78 USD | €0.90 1.04 USD | €0.92 1.06 USD | €29.25M 33.76M USD | 0 | -€1.63 -1.8 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DE
DE
|
€2.26 2.61 USD |
+2.26
|
€21.94M 25.32M USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
+4.26
|
€12.83M 14.81M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+7.06
|
€12.60M 14.54M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.60M 14.54M USD | 0.031 | €0.57 0.66 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €1.10K 1.27K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
+5
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.04M 12.74M USD | 0 | -€0.01 -0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0032 USD |
0
|
€6.42M 7.41M USD | €10.00K 11.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.42M 7.41M USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.DE
DE
|
€279.35 322.46 USD |
-1.46
|
€289.84B 334.58B USD | €17.00 19.62 USD | €279.35 322.46 USD | €279.35 322.46 USD | €289.84B 334.58B USD | 36.09 | €7.74 8.93 USD | ||
General Electric Company
GCP.F
DE
|
€278.60 321.6 USD |
-3.93
|
€289.06B 333.68B USD | €200.00 230.87 USD | €278.60 321.6 USD | €280.05 323.27 USD | €289.06B 333.68B USD | 36.41 | €7.65 8.83 USD | ||
RTX Corporation
5UR.DE
DE
|
€171.75 198.26 USD |
-1.72
|
€231.77B 267.54B USD | €71.00 81.96 USD | €170.50 196.81 USD | €171.75 198.26 USD | €231.77B 267.54B USD | 32.46 | €5.29 6.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
