Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.9 23.94 USD |
+0.09
|
$111.69B 122.09B USD | $1.63K 1.78K USD | $21.73 23.75 USD | $21.9 23.94 USD | $111.69B 122.09B USD | 11.11 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $53.47 58.45 USD |
-0.22
|
$87.98B 96.18B USD | $601 656.97 USD | $53.3 58.26 USD | $53.79 58.8 USD | $87.98B 96.18B USD | 8.61 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.DE | $53.44 58.42 USD |
-0.43
|
$87.8B 95.98B USD | $28.47K 31.12K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.8B 95.98B USD | 8.60 | $6.21 6.79 USD | |
| Newmont Corporation NMM.DE | $46.65 50.99 USD |
+0.12
|
$51.92B 56.76B USD | $3.89K 4.25K USD | $46.56 50.9 USD | $46.86 51.22 USD | $51.92B 56.76B USD | 12.11 | $3.85 4.21 USD | |
| Glencore plc 8GC.F | $3.27 3.57 USD |
-1.05
|
$39.05B 42.69B USD | $8.22K 8.99K USD | $3.27 3.57 USD | $3.27 3.58 USD | $39.05B 42.69B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.67 46.64 USD |
-0.09
|
$38.23B 41.79B USD | $2.45K 2.68K USD | $42.61 46.58 USD | $43.16 47.18 USD | $38.23B 41.79B USD | 51.40 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.69 46.67 USD |
-0.42
|
$38.1B 41.65B USD | $906.02K 990.4K USD | $42.56 46.52 USD | $43.23 47.26 USD | $38.1B 41.65B USD | 51.43 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.67 9.48 USD |
+0.46
|
$37.01B 40.46B USD | $2.58K 2.82K USD | $8.6 9.4 USD | $8.82 9.64 USD | $37.01B 40.46B USD | 7.16 | $1.21 1.32 USD | |
| Anglo American plc NGLB.DE | $26.55 29.02 USD |
+0.19
|
$32.19B 35.19B USD | $2.12K 2.32K USD | $26.5 28.97 USD | $26.55 29.02 USD | $32.19B 35.19B USD | 0 | -$2.22 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $178.75 195.4 USD |
-2.4
|
$31.89B 34.87B USD | $274.04K 299.56K USD | $176.95 193.43 USD | $185.25 202.5 USD | $31.89B 34.87B USD | 18.48 | $9.67 10.57 USD | |
| Fortescue Ltd FVJ.F | $8.89 9.72 USD |
-1.09
|
$27.38B 29.93B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.89 9.72 USD | $27.38B 29.93B USD | 8.01 | $1.11 1.21 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.3 29.84 USD |
-0.66
|
$20.85B 22.79B USD | $12.68K 13.86K USD | $27.29 29.83 USD | $27.61 30.18 USD | $20.85B 22.79B USD | 19.78 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
+1.29
|
$15.95B 17.44B USD | $2.02K 2.2K USD | $12.82 14.01 USD | $13 14.21 USD | $15.95B 17.44B USD | 15.11 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $105.35 115.16 USD |
-0.24
|
$14.72B 16.1B USD | $38.87K 42.48K USD | $105.15 114.94 USD | $105.9 115.76 USD | $14.72B 16.1B USD | 30.80 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $9.69K 10.59K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.3 22.19 USD |
-1.46
|
$9.46B 10.34B USD | $392.7K 429.27K USD | $20.26 22.15 USD | $20.62 22.54 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.4 66.03 USD |
+1.48
|
$8.72B 9.53B USD | $198.54K 217.03K USD | $59.48 65.02 USD | $60.6 66.24 USD | $8.72B 9.53B USD | 16.45 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
+0.49
|
$7.95B 8.69B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.95B 8.69B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
+0.3
|
$5.12B 5.59B USD | $20.98K 22.94K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.12B 5.59B USD | 14.60 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.19 7.86 USD |
-0.61
|
$4.6B 5.03B USD | $5.5K 6.01K USD | $7.13 7.79 USD | $7.23 7.9 USD | $4.6B 5.03B USD | 28.76 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.16 7.83 USD |
-1.49
|
$4.58B 5.01B USD | $3K 3.28K USD | $7.13 7.8 USD | $7.16 7.83 USD | $4.58B 5.01B USD | 28.64 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
0
|
$4.23B 4.63B USD | $1.45K 1.59K USD | $4.5 4.92 USD | $4.53 4.95 USD | $4.23B 4.63B USD | 150.00 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.37 1.5 USD |
+9.16
|
$4.14B 4.53B USD | $2.94K 3.21K USD | $1.31 1.43 USD | $1.38 1.5 USD | $4.14B 4.53B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.98 3.26 USD |
+1.05
|
$3.99B 4.36B USD | $560 612.16 USD | $2.95 3.23 USD | $3 3.28 USD | $3.99B 4.36B USD | 0 | -$0.41 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $63.2 69.09 USD |
-0.32
|
$3.27B 3.58B USD | $21.47K 23.47K USD | $62.75 68.59 USD | $63.65 69.58 USD | $3.27B 3.58B USD | 13.03 | $4.85 5.3 USD | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+10.29
|
$3.22B 3.52B USD | $159.99K 174.89K USD | $2.13 2.32 USD | $2.18 2.38 USD | $3.22B 3.52B USD | 9.48 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.74 4.09 USD |
-1.34
|
$2.96B 3.24B USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.96B 3.24B USD | 23.39 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $4.62 5.05 USD |
+0.5
|
$2.92B 3.2B USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.92B 3.2B USD | 42.03 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.11 17.61 USD |
+0.44
|
$2.89B 3.15B USD | $206.16K 225.36K USD | $15.97 17.46 USD | $16.21 17.72 USD | $2.89B 3.15B USD | 1611.00 | $0.01 0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
+4600.01
|
$2.72B 2.97B USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0047 0.0051 USD | $2.72B 2.97B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5.45 5.96 USD |
-0.76
|
$2.64B 2.89B USD | $6.64K 7.26K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.64B 2.89B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-0.27
|
$2.45B 2.68B USD | $4.93K 5.38K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.45B 2.68B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.28 29.82 USD |
+1.04
|
$2.36B 2.57B USD | $84.2K 92.04K USD | $26.68 29.16 USD | $27.34 29.89 USD | $2.36B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| Nickel Industries Limited NM5.F | $0.4 0.44 USD |
+9.29
|
$1.82B 1.99B USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $1.82B 1.99B USD | 0 | -$0.03 -0.03 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
-1.07
|
$1.75B 1.91B USD | $1.83K 2K USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.75B 1.91B USD | 34.00 | $0.06 0.07 USD | |
| Arizona Lithium Limited UDE0.F | $0.007 0.0076 USD |
+6900.01
|
$1.26B 1.37B USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.007 0.0076 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.DE | $122.6 134.02 USD |
+1.32
|
$1.24B 1.36B USD | $18.75K 20.5K USD | $121.8 133.14 USD | $126 137.74 USD | $1.24B 1.36B USD | 22.09 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.18 23.15 USD |
-0.56
|
$1.15B 1.25B USD | $52.55K 57.45K USD | $20.84 22.78 USD | $21.52 23.52 USD | $1.15B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.18 3.48 USD |
-1.36
|
$921.9M 1.01B USD | $1.3K 1.42K USD | $3.18 3.47 USD | $3.22 3.52 USD | $921.9M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.64 7.26 USD |
-0.6
|
$662.34M 724.03M USD | $104.05K 113.74K USD | $6.56 7.17 USD | $6.72 7.35 USD | $662.34M 724.03M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.43 10.31 USD |
-1.82
|
$600.84M 656.8M USD | $25.27K 27.62K USD | $9.35 10.22 USD | $9.7 10.6 USD | $600.84M 656.8M USD | 0 | -$0.51 -0.5 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9499 1.04 USD |
+4.1
|
$519.69M 568.09M USD | $28 30.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $519.69M 568.09M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.33 2.55 USD |
-1.02
|
$507.82M 555.12M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.33 2.55 USD | $507.82M 555.12M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $1.72 1.88 USD |
+5.38
|
$500.87M 547.52M USD | $11.34K 12.4K USD | $1.66 1.81 USD | $1.72 1.88 USD | $500.87M 547.52M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.7 1.86 USD |
+4.29
|
$495.71M 541.88M USD | $4.68K 5.11K USD | $1.57 1.72 USD | $1.7 1.86 USD | $495.71M 541.88M USD | 0 | -$0.11 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.73 4.07 USD |
+2.48
|
$455.46M 497.88M USD | $38.07K 41.62K USD | $3.62 3.96 USD | $3.73 4.07 USD | $455.46M 497.88M USD | 0 | -$0.81 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.89 3.16 USD |
+2.12
|
$418.37M 457.34M USD | $4.15K 4.54K USD | $2.88 3.15 USD | $2.89 3.16 USD | $418.37M 457.34M USD | 32.11 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.87 3.14 USD |
+1.77
|
$415.48M 454.17M USD | $3.83K 4.19K USD | $2.79 3.05 USD | $2.87 3.14 USD | $415.48M 454.17M USD | 31.88 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+0.19
|
$352.93M 385.79M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $352.93M 385.79M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.54 1.69 USD |
-3.5
|
$306.02M 334.52M USD | $9.5K 10.38K USD | $1.54 1.69 USD | $1.54 1.69 USD | $306.02M 334.52M USD | 2.91 | $0.53 0.58 USD | |
| STEICO SE ST5.DE | $21.35 23.34 USD |
+0.71
|
$300.68M 328.69M USD | $14.74K 16.11K USD | $21.2 23.17 USD | $21.6 23.61 USD | $300.68M 328.69M USD | 15.58 | $1.37 1.5 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+4.17
|
$274.33M 299.88M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $274.33M 299.88M USD | 8.75 | $0.01 0.01 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
-2.96
|
$269.23M 294.31M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $269.23M 294.31M USD | 4.92 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+0.53
|
$251.67M 275.1M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.42 USD | $251.67M 275.1M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.39
|
$235.09M 256.98M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $235.09M 256.98M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-8.12
|
$190.7M 208.46M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $190.7M 208.46M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.8
|
$185.36M 202.63M USD | $23.21K 25.37K USD | $4.97 5.43 USD | $4.99 5.45 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.05 USD |
+7.14
|
$166.04M 181.51M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.04M 181.51M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.44 0.48 USD |
+6.34
|
$162.08M 177.17M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $162.08M 177.17M USD | 1.14 | $0.38 0.42 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
0
|
$149.56M 163.49M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $149.56M 163.49M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2300
|
$148.89M 162.76M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $148.89M 162.76M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
0
|
$147.81M 161.57M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $147.81M 161.57M USD | 5.00 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
0
|
$140.97M 154.1M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $140.97M 154.1M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+0.32
|
$139.92M 152.95M USD | $587 641.67 USD | $15.75 17.22 USD | $15.9 17.38 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-7.14
|
$139.03M 151.98M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.03M 151.98M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.59
|
$135.35M 147.95M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.35M 147.95M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-0.24
|
$126.63M 138.42M USD | $1.39K 1.52K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $126.63M 138.42M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-20
|
$115.3M 126.04M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.3M 126.04M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.22 0.24 USD |
+0.9
|
$111.24M 121.6M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $111.24M 121.6M USD | 0 | -$0.1 -0.1 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
0
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.3699 0.41 USD |
-7.1
|
$104.79M 114.55M USD | $12.5K 13.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $104.79M 114.55M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-19.28
|
$104.61M 114.35M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $104.61M 114.35M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.2
|
$101.08M 110.5M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $101.08M 110.5M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-6.69
|
$99.94M 109.24M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.94M 109.24M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-2.83
|
$98.91M 108.12M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $98.91M 108.12M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
0
|
$96.57M 105.57M USD | $1.09K 1.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.57M 105.57M USD | 7.10 | $0.04 0.04 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$95.52M 104.41M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.52M 104.41M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
-0.6
|
$92.76M 101.4M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.76M 101.4M USD | 8.34 | $0.01 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
-2.73
|
$89.34M 97.66M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.34M 97.66M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-3.81
|
$88.91M 97.2M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.91M 97.2M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
-1.62
|
$82.65M 90.35M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $82.65M 90.35M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-0.21
|
$72.95M 79.74M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $72.95M 79.74M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.36M 76.92M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.36M 76.92M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-2.13
|
$70.02M 76.55M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $70.02M 76.55M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.65 USD |
-5.11
|
$64.21M 70.19M USD | $6.51K 7.12K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $64.21M 70.19M USD | 0 | -$0.1 -0.1 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.26 USD |
+30
|
$62.48M 68.3M USD | $58.03K 63.43K USD | $0.1799 0.2 USD | $0.23 0.26 USD | $62.48M 68.3M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.19 0.21 USD |
+8.26
|
$56.33M 61.58M USD | $600 655.88 USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.33M 61.58M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-0.4
|
$49.02M 53.58M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.02M 53.58M USD | 0 | -$0.03 -0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.02 0.02 USD |
+127.5
|
$47.73M 52.18M USD | $105K 114.78K USD | $0.007599 0.0083 USD | $0.02 0.02 USD | $47.73M 52.18M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+2.51
|
$47.65M 52.09M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-13.64
|
$47.29M 51.7M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $47.29M 51.7M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.38
|
$41.37M 45.22M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.37M 45.22M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+3.77
|
$40.95M 44.76M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.95M 44.76M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-4.48
|
$40.04M 43.77M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.04M 43.77M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$38.53M 42.12M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.53M 42.12M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$38.03M 41.57M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.03M 41.57M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+2.97
|
$37.18M 40.64M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.18M 40.64M USD | 2.60 | $0.04 0.04 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
-11.8
|
$36.57M 39.97M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $36.57M 39.97M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
-0.81
|
$35.94M 39.28M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.94M 39.28M USD | 0 | -$0.26 -0.2 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$34.15M 37.33M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.15M 37.33M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||