Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1268)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1268)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.50 39.82 USD |
-3.91
|
€175.34B 202.4B USD | €3.71K 4.28K USD | €34.50 39.82 USD | €35.65 41.15 USD | €175.34B 202.4B USD | 20.78 | €1.66 1.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.07 86.66 USD |
-3.42
|
€122.09B 140.94B USD | €285.98K 330.11K USD | €75.01 86.59 USD | €76.50 88.31 USD | €122.09B 140.94B USD | 11.85 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.30 115.78 USD |
-3.35
|
€105.69B 122B USD | €3.99K 4.61K USD | €100.30 115.78 USD | €102.22 118 USD | €105.69B 122B USD | 14.75 | €6.80 7.85 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.58 67.62 USD |
-3.97
|
€84.12B 97.1B USD | €4.32K 4.98K USD | €58.42 67.44 USD | €59.60 68.8 USD | €84.12B 97.1B USD | 33.66 | €1.74 2.01 USD | ||
Glencore plc
8GC.F
DE
|
€6.42 7.41 USD |
-2.43
|
€75.26B 86.88B USD | €3.25K 3.75K USD | €6.41 7.4 USD | €6.52 7.53 USD | €75.26B 86.88B USD | 16.46 | €0.39 0.45 USD | ||
BASF SE
BAS.DE
DE
|
€52.43 60.52 USD |
-0.29
|
€46.37B 53.52B USD | €784.48K 905.55K USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.37B 53.52B USD | 21.84 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.22 60.28 USD |
-0.67
|
€46.18B 53.31B USD | €2.95K 3.4K USD | €51.68 59.66 USD | €52.35 60.43 USD | €46.18B 53.31B USD | 21.75 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.94 62.26 USD |
-4.16
|
€40.56B 46.82B USD | €7.85K 9.06K USD | €53.90 62.22 USD | €55.06 63.56 USD | €40.56B 46.82B USD | 26.57 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.45 166.74 USD |
-2.27
|
€25.39B 29.31B USD | €90.27K 104.2K USD | €144.45 166.74 USD | €147.20 169.92 USD | €25.39B 29.31B USD | 12.61 | €11.45 13.22 USD | ||
Symrise AG
SY1.DE
DE
|
€102.30 118.09 USD |
+1.29
|
€14.03B 16.2B USD | €394.15K 454.98K USD | €101.10 116.7 USD | €102.85 118.72 USD | €14.03B 16.2B USD | 57.79 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.61 14.56 USD |
-6.59
|
€12.96B 14.96B USD | €10.97K 12.66K USD | €12.55 14.49 USD | €13.00 15.01 USD | €12.96B 14.96B USD | 12.60 | €1.00 1.15 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.30 10.74 USD |
-4.65
|
€10.86B 12.53B USD | €960.00 1.11K USD | €9.30 10.74 USD | €9.54 11.01 USD | €10.86B 12.53B USD | 22.68 | €0.41 0.47 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.84 24.06 USD |
-0.29
|
€9.71B 11.21B USD | €932.97K 1.08M USD | €20.02 23.11 USD | €20.90 24.13 USD | €9.71B 11.21B USD | 80.15 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.00 71.57 USD |
-1.02
|
€8.95B 10.33B USD | €375.57K 433.54K USD | €61.34 70.81 USD | €62.82 72.52 USD | €8.95B 10.33B USD | 24.60 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.75 14.71 USD |
-5.28
|
€8.55B 9.87B USD | €11.87K 13.7K USD | €12.68 14.64 USD | €13.12 15.14 USD | €8.55B 9.87B USD | 18.47 | €0.69 0.8 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.22 8.33 USD |
+1.65
|
€7.27B 8.39B USD | €383.00 442.11 USD | €7.00 8.07 USD | €7.22 8.33 USD | €7.27B 8.39B USD | 55.53 | €0.13 0.15 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.59 15.68 USD |
-5.2
|
€6.70B 7.73B USD | €54.41K 62.81K USD | €13.50 15.58 USD | €13.92 16.06 USD | €6.70B 7.73B USD | 22.64 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.28 52.27 USD |
-1.86
|
€5.93B 6.85B USD | €19.95K 23.03K USD | €45.28 52.27 USD | €45.94 53.03 USD | €5.93B 6.85B USD | 17.48 | €2.59 2.99 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
-5.09
|
€5.80B 6.7B USD | €40.00K 46.17K USD | €2.03 2.34 USD | €2.10 2.42 USD | €5.80B 6.7B USD | 7.88 | €0.26 0.3 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
-1.9
|
€5.08B 5.86B USD | €29.48K 34.03K USD | €38.55 44.5 USD | €39.45 45.54 USD | €5.08B 5.86B USD | 14.96 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.60 95.35 USD |
-4.62
|
€4.10B 4.74B USD | €68.66K 79.26K USD | €81.60 94.19 USD | €85.00 98.12 USD | €4.10B 4.74B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.76 51.67 USD |
-5.25
|
€2.42B 2.79B USD | €143.58K 165.74K USD | €44.16 50.98 USD | €46.04 53.15 USD | €2.42B 2.79B USD | 42.62 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.51 14.44 USD |
-1.65
|
€2.24B 2.59B USD | €899.40K 1.04M USD | €12.41 14.33 USD | €12.75 14.72 USD | €2.24B 2.59B USD | 2.12 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
-0.59
|
€2.23B 2.57B USD | €7.01K 8.09K USD | €67.40 77.8 USD | €69.90 80.69 USD | €2.23B 2.57B USD | 14.06 | €4.80 5.54 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.98 8.05 USD |
-4.93
|
€2.07B 2.39B USD | €3.05K 3.52K USD | €6.93 8 USD | €7.14 8.25 USD | €2.07B 2.39B USD | 41.04 | €0.17 0.2 USD | ||
Verbio SE
VBK.DE
DE
|
€27.98 32.3 USD |
+1.01
|
€1.79B 2.07B USD | €100.38K 115.87K USD | €27.00 31.17 USD | €28.52 32.92 USD | €1.79B 2.07B USD | 27.43 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.25 18.76 USD |
+0.93
|
€1.77B 2.05B USD | €1.65K 1.91K USD | €15.82 18.26 USD | €16.25 18.76 USD | €1.77B 2.05B USD | 29.01 | €0.56 0.65 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.74 14.71 USD |
-0.62
|
€1.27B 1.47B USD | €15.55K 17.95K USD | €12.74 14.71 USD | €12.82 14.8 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.95 13.79 USD |
-1.32
|
€1.03B 1.19B USD | €407.71K 470.63K USD | €11.75 13.56 USD | €12.07 13.93 USD | €1.03B 1.19B USD | 0 | -€7.75 -8.9 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.54 2.93 USD |
0
|
€964.90M 1.11B USD | €600.00 692.6 USD | €2.54 2.93 USD | €2.62 3.02 USD | €964.90M 1.11B USD | 0 | -€0.12 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.08 2.41 USD |
-5.7
|
€755.27M 871.84M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.18 2.51 USD | €755.27M 871.84M USD | 0 | -€0.04 -0.04 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.32 4.99 USD |
-6.08
|
€734.11M 847.41M USD | €0.00 0 USD | €4.29 4.95 USD | €4.43 5.12 USD | €734.11M 847.41M USD | 18.79 | €0.23 0.27 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+9.62
|
€698.44M 806.24M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.43 0.5 USD | €698.44M 806.24M USD | 0 | -€0.14 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
-3.94
|
€687.87M 794.03M USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €687.87M 794.03M USD | 4.16 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-1.24
|
€595.32M 687.19M USD | €1.25K 1.44K USD | €0.40 0.46 USD | €0.40 0.46 USD | €595.32M 687.19M USD | 0 | -€0.04 -0.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.78 5.51 USD |
-7.82
|
€583.84M 673.95M USD | €343.54K 396.56K USD | €4.76 5.49 USD | €5.25 6.06 USD | €583.84M 673.95M USD | 0 | -€0.29 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-0.43
|
€567.89M 655.53M USD | €145.80K 168.3K USD | €0.09 0.11 USD | €0.09 0.11 USD | €567.89M 655.53M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+2
|
€396.83M 458.08M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €396.83M 458.08M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
-7.56
|
€383.34M 442.5M USD | €123.52K 142.59K USD | €0.22 0.25 USD | €0.23 0.27 USD | €383.34M 442.5M USD | 0.88 | €0.25 0.29 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-8.38
|
€381.83M 440.76M USD | €4.98K 5.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €381.83M 440.76M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.70 0.81 USD |
0
|
€334.58M 386.22M USD | €17.08K 19.72K USD | €0.67 0.78 USD | €0.71 0.82 USD | €334.58M 386.22M USD | 0 | -€0.25 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.65 1.91 USD |
-1.78
|
€319.67M 369.01M USD | €600.00 692.6 USD | €1.65 1.91 USD | €1.66 1.92 USD | €319.67M 369.01M USD | 0 | -€0.19 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.28 1.48 USD |
-2.43
|
€316.62M 365.49M USD | €3.00K 3.46K USD | €1.28 1.48 USD | €1.30 1.5 USD | €316.62M 365.49M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-3.41
|
€308.00M 355.53M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.56 USD | €308.00M 355.53M USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
+0.29
|
€253.11M 292.17M USD | €2.55K 2.94K USD | €6.80 7.85 USD | €7.02 8.1 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.60 19.16 USD |
-1.54
|
€233.79M 269.87M USD | €13.18K 15.22K USD | €16.56 19.12 USD | €16.92 19.53 USD | €233.79M 269.87M USD | 15.51 | €1.07 1.24 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
0
|
€221.80M 256.03M USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.88 1.02 USD | €221.80M 256.03M USD | 21.22 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
0
|
€194.93M 225.02M USD | €22.50K 25.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €194.93M 225.02M USD | 7.79 | €0.01 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-0.24
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.02 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.32 USD |
+2.38
|
€183.67M 212.02M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.28 0.32 USD | €183.67M 212.02M USD | 0 | -€0.02 -0.02 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
+4.58
|
€175.91M 203.06M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.91M 203.06M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-4.11
|
€164.54M 189.94M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €164.54M 189.94M USD | 0 | -€0.01 -0.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
0
|
€156.13M 180.22M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.13M 180.22M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€156.03M 180.11M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
-4.56
|
€154.44M 178.27M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €154.44M 178.27M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.22 USD |
-6.03
|
€143.65M 165.82M USD | €250.00 288.58 USD | €0.19 0.22 USD | €0.20 0.23 USD | €143.65M 165.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-0.97
|
€143.38M 165.5M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €143.38M 165.5M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-25.81
|
€129.19M 149.13M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €129.19M 149.13M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.18 USD |
-4.35
|
€128.96M 148.86M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.16 0.18 USD | €128.96M 148.86M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
0
|
€127.49M 147.16M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €127.49M 147.16M USD | 21.10 | €0.01 0.01 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.4 USD |
-1.13
|
€119.05M 137.42M USD | €9.31K 10.75K USD | €0.35 0.4 USD | €0.35 0.4 USD | €119.05M 137.42M USD | 17.44 | €0.02 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
+0.56
|
€112.35M 129.69M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.35M 129.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
-8.2
|
€105.84M 122.18M USD | €35.66K 41.16K USD | €0.25 0.29 USD | €0.27 0.31 USD | €105.84M 122.18M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-1.99
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.13 0.15 USD |
-2.21
|
€93.28M 107.67M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.16 0.18 USD | €93.28M 107.67M USD | 0 | -€0.13 -0.1 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0075 USD |
+225
|
€89.52M 103.33M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.01 0.0075 USD | €89.52M 103.33M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.44
|
€78.93M 91.11M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
0
|
€71.31M 82.31M USD | €1.00M 1.15M USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-7.91
|
€67.82M 78.29M USD | €35.00K 40.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €67.82M 78.29M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+2.09
|
€66.25M 76.47M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.25M 76.47M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-5.96
|
€63.35M 73.13M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.35M 73.13M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
+1.78
|
€62.48M 72.13M USD | €1.68K 1.94K USD | €2.77 3.2 USD | €2.87 3.31 USD | €62.48M 72.13M USD | 0 | -€0.64 -0.7 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-23.4
|
€60.86M 70.26M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.03 USD | €60.86M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
0
|
€58.42M 67.44M USD | €116.15K 134.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.42M 67.44M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.22 0.25 USD |
-0.69
|
€55.22M 63.75M USD | €10.05K 11.6K USD | €0.21 0.25 USD | €0.22 0.25 USD | €55.22M 63.75M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.83
|
€53.04M 61.23M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.04M 61.23M USD | 0 | €0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-24.53
|
€51.87M 59.88M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-2
|
€51.45M 59.39M USD | €10.80K 12.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €51.45M 59.39M USD | 14.72 | €0.01 0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-3.31
|
€51.32M 59.24M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.27 0.31 USD | €51.32M 59.24M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+0.41
|
€51.09M 58.98M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.09M 58.98M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.41 USD |
-9.34
|
€47.43M 54.75M USD | €10.52K 12.14K USD | €0.36 0.41 USD | €0.38 0.44 USD | €47.43M 54.75M USD | 0 | -€0.06 -0.06 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-15
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-1.08
|
€44.67M 51.56M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.67M 51.56M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-3.11
|
€42.90M 49.52M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €42.90M 49.52M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
0
|
€32.51M 37.52M USD | €6.00K 6.93K USD | €0.17 0.19 USD | €0.17 0.2 USD | €32.51M 37.52M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+1.41
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.13 USD |
+3.6
|
€31.02M 35.81M USD | €2.50K 2.89K USD | €0.12 0.13 USD | €0.12 0.14 USD | €31.02M 35.81M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
0
|
€30.87M 35.63M USD | €13.80K 15.93K USD | €0.35 0.4 USD | €0.39 0.45 USD | €30.87M 35.63M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-3.58
|
€28.40M 32.78M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-15.38
|
€27.00M 31.17M USD | €17.78K 20.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.00M 31.17M USD | 0 | -€0.02 -0.02 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.09 USD |
-1.32
|
€26.87M 31.01M USD | €5.00K 5.77K USD | €0.07 0.09 USD | €0.08 0.09 USD | €26.87M 31.01M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-2.82
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.63M 30.74M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
0
|
€26.44M 30.52M USD | €23.50K 27.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
+1.01
|
€26.28M 30.34M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.28M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
