![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1896)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (1896)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $23.36 25.54 USD |
+0.28
|
$122.46B 133.87B USD | $4.79K 5.23K USD | $23.36 25.54 USD | $23.86 26.08 USD | $122.46B 133.87B USD | 10.81 | $2.16 2.36 USD | |
| Rio Tinto Group RIO1.DE | $59.14 64.65 USD |
+1.6
|
$96.13B 105.08B USD | $78.16K 85.44K USD | $58.22 63.64 USD | $59.4 64.93 USD | $96.13B 105.08B USD | 8.69 | $6.8 7.43 USD | |
| Glencore plc 8GC.F | $3.94 4.31 USD |
+1.6
|
$47.81B 52.27B USD | $63.86K 69.81K USD | $3.84 4.2 USD | $3.96 4.33 USD | $47.81B 52.27B USD | 0 | -$0.13 -0.1 USD | |
| Newmont Corporation NMM.DE | $40.75 44.55 USD |
+0.8
|
$45.92B 50.2B USD | $15.68K 17.14K USD | $40.75 44.55 USD | $41.84 45.73 USD | $45.92B 50.2B USD | 14.81 | $2.75 3.01 USD | |
| BASF SE BAS.DE | $50.01 54.67 USD |
+1.63
|
$44.64B 48.79B USD | $4.9M 5.36M USD | $48.32 52.81 USD | $51.21 55.98 USD | $44.64B 48.79B USD | 90.92 | $0.55 0.6 USD | |
| BASF SE BAS.F | $49.51 54.12 USD |
+1.24
|
$44.18B 48.3B USD | $19.72K 21.55K USD | $48.48 52.99 USD | $51.17 55.94 USD | $44.18B 48.3B USD | 90.00 | $0.55 0.6 USD | |
| Vale S.A. CVLC.F | $9.41 10.29 USD |
+0.02
|
$40.18B 43.92B USD | $4.3K 4.7K USD | $9.41 10.29 USD | $9.5 10.38 USD | $40.18B 43.92B USD | 6.77 | $1.39 1.52 USD | |
| Anglo American plc NGLB.DE | $28.72 31.39 USD |
+1.09
|
$35.01B 38.27B USD | $10.51K 11.49K USD | $28.2 30.83 USD | $29.3 32.03 USD | $35.01B 38.27B USD | 0 | -$2.43 -2.6 USD | |
| Barrick Gold Corporation ABR.F | $17.06 18.65 USD |
+1.6
|
$29.95B 32.74B USD | $8.53K 9.32K USD | $17.06 18.65 USD | $17.24 18.85 USD | $29.95B 32.74B USD | 14.58 | $1.17 1.28 USD | |
| Barrick Gold Corporation ABR.DE | $17.13 18.73 USD |
+1.43
|
$29.9B 32.68B USD | $23.3K 25.47K USD | $17.1 18.69 USD | $17.33 18.94 USD | $29.9B 32.68B USD | 14.64 | $1.17 1.28 USD | |
| Heidelberg Materials AG HEI.DE | $149.65 163.59 USD |
+3.06
|
$27.11B 29.63B USD | $692.54K 757.04K USD | $144.75 158.23 USD | $149.95 163.92 USD | $27.11B 29.63B USD | 14.80 | $10.11 11.05 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.82 31.5 USD |
+4.99
|
$22.42B 24.5B USD | $130.46K 142.61K USD | $27.33 29.88 USD | $29.03 31.73 USD | $22.42B 24.5B USD | 17.68 | $1.63 1.78 USD | |
| Symrise AG SY1.DE | $97.78 106.89 USD |
+0.68
|
$13.67B 14.94B USD | $353.18K 386.08K USD | $95.68 104.59 USD | $98.06 107.19 USD | $13.67B 14.94B USD | 34.79 | $2.81 3.07 USD | |
| Kinross Gold Corporation KIN2.DE | $10.45 11.42 USD |
+2.7
|
$12.86B 14.06B USD | $357 390.25 USD | $10.31 11.26 USD | $10.55 11.53 USD | $12.86B 14.06B USD | 14.12 | $0.74 0.81 USD | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
+0.1
|
$11.11B 12.14B USD | $74.69K 81.64K USD | $57.72 63.1 USD | $58.7 64.17 USD | $11.11B 12.14B USD | 0 | -$1.38 -1.5 USD | |
| Brenntag SE BNR.DE | $64.6 70.62 USD |
+1.22
|
$9.33B 10.2B USD | $434.09K 474.52K USD | $63.14 69.02 USD | $65.94 72.08 USD | $9.33B 10.2B USD | 17.22 | $3.75 4.1 USD | |
| Evonik Industries AG EVK.DE | $19.31 21.1 USD |
+0.76
|
$9.1B 9.95B USD | $1.35M 1.48M USD | $19.01 20.78 USD | $19.65 21.47 USD | $9.1B 9.95B USD | 40.21 | $0.48 0.52 USD | |
| Fuchs SE FPE.DE | $36.05 39.41 USD |
+1.55
|
$5.43B 5.94B USD | $34.74K 37.98K USD | $35.45 38.75 USD | $36.15 39.52 USD | $5.43B 5.94B USD | 16.02 | $2.25 2.46 USD | |
| Lynas Rare Earths Limited LYI.F | $4.03 4.4 USD |
-0.02
|
$3.87B 4.23B USD | $3K 3.28K USD | $4.03 4.4 USD | $4.14 4.52 USD | $3.87B 4.23B USD | 134.30 | $0.03 0.03 USD | |
| Wacker Chemie AG WCH.DE | $68.54 74.92 USD |
-0.44
|
$3.55B 3.88B USD | $236.71K 258.75K USD | $67.8 74.11 USD | $70.96 77.57 USD | $3.55B 3.88B USD | 27.41 | $2.5 2.73 USD | |
| B2Gold Corp. 5BG.F | $2.6 2.84 USD |
+3.22
|
$3.48B 3.81B USD | $11.41K 12.47K USD | $2.56 2.8 USD | $2.63 2.87 USD | $3.48B 3.81B USD | 0 | -$0.46 -0.5 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.07 5.54 USD |
+3.45
|
$3.23B 3.54B USD | $3.57K 3.9K USD | $4.95 5.41 USD | $5.15 5.63 USD | $3.23B 3.54B USD | 36.18 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $4.95 5.41 USD |
+0.47
|
$3.13B 3.42B USD | $4.63K 5.06K USD | $4.95 5.41 USD | $5.06 5.53 USD | $3.13B 3.42B USD | 82.48 | $0.06 0.07 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.44
|
$3.09B 3.38B USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| De Grey Mining Limited DGD.F | $1.17 1.28 USD |
+0.99
|
$2.94B 3.22B USD | $3.22K 3.52K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.94B 3.22B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.25 31.97 USD |
+2.02
|
$2.58B 2.82B USD | $406.24K 444.08K USD | $28.37 31.01 USD | $29.81 32.59 USD | $2.58B 2.82B USD | 0 | -$7.99 -8.7 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.09 USD |
+13.33
|
$2.58B 2.82B USD | $2.65K 2.89K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.58B 2.82B USD | 8.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.28 5.77 USD |
+2.41
|
$2.55B 2.79B USD | $3.44K 3.76K USD | $5.17 5.65 USD | $5.28 5.77 USD | $2.55B 2.79B USD | 0 | -$0.33 -0.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.31 14.54 USD |
+0.45
|
$2.41B 2.63B USD | $963.75K 1.05M USD | $13.13 14.35 USD | $13.66 14.93 USD | $2.41B 2.63B USD | 95.03 | $0.14 0.15 USD | |
| Sibanye Stillwater Limited 47V.F | $0.76 0.83 USD |
0
|
$2.15B 2.35B USD | $89.21K 97.51K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $2.15B 2.35B USD | 0 | -$0.13 -0.1 USD | |
| Salzgitter AG SZG.DE | $21.04 23 USD |
+7.51
|
$1.16B 1.27B USD | $228.97K 250.29K USD | $19.71 21.55 USD | $21.5 23.5 USD | $1.16B 1.27B USD | 0 | -$3.55 -3.8 USD | |
| Endeavour Silver Corp. EJD.F | $3.64 3.98 USD |
+4.41
|
$955.86M 1.04B USD | $4.05K 4.43K USD | $3.5 3.83 USD | $3.64 3.98 USD | $955.86M 1.04B USD | 0 | -$0.12 -0.1 USD | |
| AlzChem Group AG ACT.DE | $83.2 90.95 USD |
+6.67
|
$846.67M 925.52M USD | $71.03K 77.65K USD | $81.4 88.98 USD | $86 94.01 USD | $846.67M 925.52M USD | 16.91 | $4.92 5.38 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.45 3.78 USD |
+1.59
|
$750.95M 820.9M USD | $13K 14.21K USD | $3.38 3.69 USD | $3.45 3.78 USD | $750.95M 820.9M USD | 9.86 | $0.35 0.38 USD | |
| Klöckner & Co SE KCO.DE | $6.69 7.31 USD |
+1.21
|
$676.41M 739.41M USD | $161.44K 176.47K USD | $6.62 7.24 USD | $6.85 7.49 USD | $676.41M 739.41M USD | 0 | -$0.91 -0.9 USD | |
| Ferrexpo plc FEX.F | $0.9499 1.03 USD |
+1.07
|
$565.24M 617.88M USD | $4.5K 4.92K USD | $0.89 0.97 USD | $0.9499 1.03 USD | $565.24M 617.88M USD | 0 | -$0.09 -0.09 USD | |
| Verbio SE VBK.DE | $8.59 9.38 USD |
-2.83
|
$551.95M 603.36M USD | $277.67K 303.53K USD | $8.3 9.07 USD | $8.83 9.65 USD | $551.95M 603.36M USD | 0 | -$0.47 -0.5 USD | |
| Resolute Mining Limited RSM.F | $0.23 0.26 USD |
+10.7
|
$524.59M 573.45M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.26 USD | $524.59M 573.45M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.31 2.53 USD |
+0.43
|
$523.18M 571.91M USD | $5.02K 5.48K USD | $2.27 2.48 USD | $2.34 2.56 USD | $523.18M 571.91M USD | 0 | -$0.18 -0.1 USD | |
| SGL Carbon SE SGL.DE | $4.16 4.54 USD |
+1.34
|
$512.99M 560.77M USD | $151.19K 165.27K USD | $4.06 4.44 USD | $4.29 4.68 USD | $512.99M 560.77M USD | 7.28 | $0.57 0.62 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+233.33
|
$375.38M 410.35M USD | $30.9K 33.78K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $375.38M 410.35M USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI.F | $1.27 1.39 USD |
0
|
$372.65M 407.35M USD | $24.5K 26.78K USD | $1.25 1.37 USD | $1.3 1.42 USD | $372.65M 407.35M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.55 0.61 USD |
+3.75
|
$351.92M 384.69M USD | $12.82K 14.01K USD | $0.55 0.6 USD | $0.55 0.61 USD | $351.92M 384.69M USD | 0 | -$0.02 -0.02 USD | |
| STEICO SE ST5.DE | $23.2 25.36 USD |
+1.98
|
$333.2M 364.23M USD | $7.47K 8.17K USD | $23 25.14 USD | $23.7 25.91 USD | $333.2M 364.23M USD | 11.77 | $1.97 2.15 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.5699 0.63 USD |
-0.78
|
$308.38M 337.11M USD | $710 776.13 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $308.38M 337.11M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.46 0.5 USD |
+4.72
|
$263.5M 288.04M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.46 0.5 USD | $263.5M 288.04M USD | 0 | -$0.17 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-6.45
|
$242.7M 265.3M USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $242.7M 265.3M USD | 0 | -$0.03 -0.03 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1799 0.19 USD |
+4.76
|
$231.02M 252.54M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $231.02M 252.54M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.17 1.28 USD |
-3.63
|
$221.8M 242.46M USD | $30.93K 33.81K USD | $1.17 1.28 USD | $1.2 1.31 USD | $221.8M 242.46M USD | 1.97 | $0.59 0.64 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$219.29M 239.72M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $219.29M 239.72M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.13 0.14 USD |
-6.67
|
$193.53M 211.56M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $193.53M 211.56M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
+0.86
|
$177.18M 193.69M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $177.18M 193.69M USD | 0.97 | $0.06 0.07 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+4.88
|
$161.19M 176.21M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $161.19M 176.21M USD | 2.14 | $0.03 0.03 USD | |
| GreenX Metals Limited 5PMA.F | $0.4799 0.52 USD |
+12.55
|
$148.76M 162.61M USD | $17.3K 18.91K USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $148.76M 162.61M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.13 0.14 USD |
+4.92
|
$147.99M 161.78M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $147.99M 161.78M USD | 0 | -$0.12 -0.1 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.89 4.25 USD |
+3.46
|
$144.79M 158.28M USD | $11.84K 12.94K USD | $3.7 4.04 USD | $3.9 4.26 USD | $144.79M 158.28M USD | 25.93 | $0.15 0.16 USD | |
| Power Metals Corp. OAA1.F | $0.8499 0.92 USD |
+3.17
|
$143.63M 157.01M USD | $40 43.73 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $143.63M 157.01M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-7.03
|
$142.03M 155.25M USD | $63K 68.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.03M 155.25M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $14.65 16.01 USD |
+1.03
|
$128.92M 140.93M USD | $8.17K 8.93K USD | $14.45 15.8 USD | $14.7 16.07 USD | $128.92M 140.93M USD | 9.09 | $1.61 1.76 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+1.11
|
$125.31M 136.98M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.31M 136.98M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05999 0.06 USD |
-29.62
|
$122.01M 133.37M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $122.01M 133.37M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+17.06
|
$118.2M 129.21M USD | $56K 61.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.2M 129.21M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.55
|
$111.24M 121.6M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $111.24M 121.6M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
+11.11
|
$106.96M 116.92M USD | $155K 169.44K USD | $0.04 0.04 USD | $0.04 0.05 USD | $106.96M 116.92M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
+13.8
|
$98.69M 107.88M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $98.69M 107.88M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.29 USD |
+1.75
|
$92.88M 101.53M USD | $8K 8.75K USD | $0.2399 0.27 USD | $0.26 0.29 USD | $92.88M 101.53M USD | 0.63 | $0.41 0.45 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+2.94
|
$89.41M 97.74M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.41M 97.74M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.64 0.69 USD |
-3.79
|
$88.25M 96.46M USD | $6.6K 7.21K USD | $0.63 0.69 USD | $0.67 0.73 USD | $88.25M 96.46M USD | 0 | -$0.05 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$88.12M 96.32M USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $88.12M 96.32M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.18 USD |
+3.73
|
$84.95M 92.87M USD | $45K 49.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $84.95M 92.87M USD | 0 | -$0.11 -0.1 USD | |
| Panoro Minerals Ltd. PZM.F | $0.28 0.3 USD |
+0.73
|
$75.25M 82.26M USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $75.25M 82.26M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$74.93M 81.91M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.93M 81.91M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
-5.17
|
$74.54M 81.49M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.54M 81.49M USD | 7.33 | $0.03 0.03 USD | |
| Australian Vanadium Limited JT71.F | $0.006799 0.0074 USD |
+4.62
|
$70.64M 77.22M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $70.64M 77.22M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
-1.6
|
$70.47M 77.04M USD | $1.2K 1.31K USD | $0.66 0.72 USD | $0.68 0.74 USD | $70.47M 77.04M USD | 0 | -$0.12 -0.1 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.27 0.29 USD |
+11.76
|
$67.81M 74.13M USD | $6.86K 7.5K USD | $0.1799 0.2 USD | $0.27 0.29 USD | $67.81M 74.13M USD | 0 | -$0.03 -0.03 USD | |
| Belo Sun Mining Corp VE7.F | $0.14 0.15 USD |
0
|
$63.54M 69.45M USD | $1.65K 1.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.54M 69.45M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.28 0.3 USD |
-1.43
|
$62.84M 68.69M USD | $106.57K 116.5K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $62.84M 68.69M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-7.69
|
$52.45M 57.33M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+14.34
|
$48.28M 52.78M USD | $48K 52.47K USD | $0.13 0.15 USD | $0.16 0.17 USD | $48.28M 52.78M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.15 USD |
-2.92
|
$47.4M 51.82M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $47.4M 51.82M USD | 0 | -$0.03 -0.03 USD | |
| Nova Minerals Limited QM3.F | $0.16 0.17 USD |
-1.84
|
$47.05M 51.43M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.05M 51.43M USD | 0 | -$0.05 -0.05 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+5.26
|
$46.67M 51.02M USD | $108K 118.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.67M 51.02M USD | 0 | -$0.09 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | $0.19 0.21 USD |
-3.08
|
$44.75M 48.92M USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $44.75M 48.92M USD | 0 | -$0.2 -0.2 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.1 USD |
+45.16
|
$41.64M 45.52M USD | $1.08M 1.18M USD | $0.07 0.07 USD | $0.11 0.12 USD | $41.64M 45.52M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+27.91
|
$40.88M 44.69M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $40.88M 44.69M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+6.67
|
$40.65M 44.43M USD | $18.94K 20.7K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $40.65M 44.43M USD | 12.00 | $0.01 0.01 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+9.52
|
$40.56M 44.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.56M 44.33M USD | 0 | -$0.04 -0.04 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$39.64M 43.33M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.64M 43.33M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+0.26
|
$36.54M 39.94M USD | $43K 47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $36.54M 39.94M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-4.1
|
$33.92M 37.08M USD | $139.93K 152.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.92M 37.08M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.11 0.12 USD |
-4.05
|
$33.1M 36.18M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.1M 36.18M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.21 USD |
+30.33
|
$30.57M 33.41M USD | $6.1K 6.67K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $30.57M 33.41M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.24 6.82 USD |
-0.32
|
$29.64M 32.4M USD | $5.02K 5.48K USD | $5.76 6.3 USD | $6.3 6.89 USD | $29.64M 32.4M USD | 0 | -$1.26 -1.3 USD | |
| Black Iron Inc. BIN.F | $0.08 0.09 USD |
-14.44
|
$28.55M 31.21M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
-5.81
|
$26.63M 29.11M USD | $661 722.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.63M 29.11M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05 0.05 USD |
-6.6
|
$24.49M 26.77M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$23.77M 25.98M USD | $14.02K 15.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.77M 25.98M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
-33.33
|
$23.68M 25.88M USD | $64.63K 70.65K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.68M 25.88M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+7.32
|
$23.67M 25.87M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.67M 25.87M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||