Land: Deutschland Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1371)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1371)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €36.28 39.65 USD |
+0.99
|
€184.30B 201.47B USD | €1.24K 1.35K USD | €35.87 39.21 USD | €36.40 39.78 USD | €184.30B 201.47B USD | 20.96 | €1.73 1.89 USD | ||
| Rio Tinto Group RIO1.DE | €87.65 95.81 USD |
-0.47
|
€142.54B 155.82B USD | €7.89K 8.62K USD | €87.09 95.2 USD | €88.18 96.39 USD | €142.54B 155.82B USD | 16.72 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €86.37 94.41 USD |
-2.09
|
€92.20B 100.79B USD | €1.86K 2.03K USD | €86.16 94.18 USD | €86.55 94.61 USD | €92.20B 100.79B USD | 13.00 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.44 3.76 USD |
-0.84
|
€91.47B 99.99B USD | €9.49K 10.37K USD | €3.44 3.76 USD | €3.44 3.76 USD | €91.47B 99.99B USD | 11.86 | €0.29 0.32 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.69 60.88 USD |
+0.51
|
€80.06B 87.51B USD | €1.16K 1.26K USD | €55.17 60.31 USD | €55.99 61.2 USD | €80.06B 87.51B USD | 34.16 | €1.63 1.78 USD | ||
| Glencore plc 8GC.F | €6.80 7.43 USD |
-0.58
|
€79.66B 87.08B USD | €1.62K 1.77K USD | €6.78 7.41 USD | €6.80 7.43 USD | €79.66B 87.08B USD | 226.66 | €0.03 0.03 USD | ||
| Vale S.A. CVLC.F | €13.00 14.21 USD |
0
|
€55.42B 60.58B USD | €40.00 43.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €55.42B 60.58B USD | 22.80 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.94 64.43 USD |
-0.67
|
€44.82B 48.99B USD | €1.81K 1.98K USD | €57.68 63.05 USD | €59.10 64.6 USD | €44.82B 48.99B USD | 17.91 | €3.29 3.6 USD | ||
| BASF SE BAS.DE | €50.17 54.84 USD |
-1.59
|
€44.37B 48.5B USD | €274.78K 300.37K USD | €50.08 54.74 USD | €50.74 55.47 USD | €44.37B 48.5B USD | 29.51 | €1.70 1.86 USD | ||
| BASF SE BAS.F | €50.10 54.77 USD |
-1.9
|
€44.30B 48.43B USD | €1.64K 1.79K USD | €50.10 54.77 USD | €50.45 55.15 USD | €44.30B 48.43B USD | 29.29 | €1.71 1.87 USD | ||
| Heidelberg Materials AG HEI.DE | €175.15 191.46 USD |
-2.29
|
€30.89B 33.77B USD | €56.31K 61.55K USD | €173.35 189.49 USD | €175.85 192.23 USD | €30.89B 33.77B USD | 15.68 | €11.17 12.21 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.60 24.7 USD |
-1.61
|
€26.99B 29.5B USD | €1.46K 1.6K USD | €22.24 24.31 USD | €22.82 24.95 USD | €26.99B 29.5B USD | 11.18 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PA2.F | €41.40 45.26 USD |
+0.34
|
€17.44B 19.07B USD | €930.00 1.02K USD | €40.97 44.79 USD | €41.40 45.26 USD | €17.44B 19.07B USD | 15.16 | €2.73 2.98 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.31 15.64 USD |
-0.52
|
€14.75B 16.12B USD | €4.17K 4.56K USD | €14.12 15.43 USD | €14.32 15.65 USD | €14.75B 16.12B USD | 13.37 | €1.07 1.17 USD | ||
| Covestro AG 1COV.F | €59.70 65.26 USD |
-0.17
|
€12.40B 13.55B USD | €8.00 8.75 USD | €59.70 65.26 USD | €59.70 65.26 USD | €12.40B 13.55B USD | 0 | -€3.39 -3.7 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.70 11.7 USD |
-0.02
|
€10.77B 11.77B USD | €1.03K 1.12K USD | €10.70 11.7 USD | €10.79 11.79 USD | €10.77B 11.77B USD | 214.03 | €0.05 0.05 USD | ||
| Symrise AG SY1.DE | €75.28 82.29 USD |
-1.44
|
€10.52B 11.5B USD | €49.14K 53.71K USD | €74.84 81.81 USD | €75.70 82.75 USD | €10.52B 11.5B USD | 42.29 | €1.78 1.95 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.15 11.1 USD |
-4.69
|
€9.12B 9.97B USD | €878.00 959.77 USD | €10.10 11.04 USD | €10.20 11.15 USD | €9.12B 9.97B USD | 21.14 | €0.48 0.52 USD | ||
| Hecla Mining Company HCL.DE | €12.93 14.13 USD |
-1.05
|
€8.67B 9.48B USD | €5.11K 5.59K USD | €12.74 13.93 USD | €12.95 14.16 USD | €8.67B 9.48B USD | 21.90 | €0.59 0.64 USD | ||
| Brenntag SE BNR.DE | €56.04 61.26 USD |
-1.34
|
€8.09B 8.84B USD | €21.33K 23.32K USD | €55.90 61.11 USD | €56.66 61.94 USD | €8.09B 8.84B USD | 35.46 | €1.58 1.73 USD | ||
| First Majestic Silver Corp. FMV.F | €14.80 16.17 USD |
-0.64
|
€7.31B 7.99B USD | €4.46K 4.88K USD | €14.71 16.08 USD | €14.82 16.19 USD | €7.31B 7.99B USD | 29.00 | €0.51 0.56 USD | ||
| Evonik Industries AG EVK.DE | €15.67 17.13 USD |
-1.32
|
€7.30B 7.98B USD | €111.31K 121.68K USD | €15.53 16.98 USD | €15.78 17.25 USD | €7.30B 7.98B USD | 46.08 | €0.34 0.37 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.72 16.09 USD |
-2.87
|
€7.27B 7.94B USD | €23.56K 25.76K USD | €14.65 16.01 USD | €14.84 16.22 USD | €7.27B 7.94B USD | 28.85 | €0.51 0.56 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.12 2.32 USD |
-7.83
|
€6.00B 6.56B USD | €3.00K 3.28K USD | €2.12 2.32 USD | €2.15 2.35 USD | €6.00B 6.56B USD | 0 | -€0.10 -0.1 USD | ||
| Fuchs SE FPE3.DE | €38.40 41.98 USD |
-0.31
|
€5.03B 5.5B USD | €16.99K 18.57K USD | €38.00 41.54 USD | €38.42 42 USD | €5.03B 5.5B USD | 17.14 | €2.24 2.45 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| B2Gold Corp. 5BG.F | €3.63 3.96 USD |
-2.21
|
€4.83B 5.28B USD | €558.00 609.97 USD | €3.63 3.96 USD | €3.63 3.96 USD | €4.83B 5.28B USD | 10.98 | €0.33 0.36 USD | ||
| Wacker Chemie AG WCH.DE | €95.95 104.89 USD |
-2.14
|
€4.77B 5.21B USD | €23.82K 26.04K USD | €95.40 104.29 USD | €97.15 106.2 USD | €4.77B 5.21B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE.DE | €32.00 34.98 USD |
-0.78
|
€4.19B 4.58B USD | €3.00K 3.28K USD | €31.80 34.76 USD | €32.15 35.14 USD | €4.19B 4.58B USD | 14.28 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| Salzgitter AG SZG.DE | €62.35 68.16 USD |
-0.72
|
€3.37B 3.69B USD | €29.43K 32.18K USD | €60.20 65.81 USD | €62.80 68.65 USD | €3.37B 3.69B USD | 0 | -€3.70 -4.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.23 15.56 USD |
+0.21
|
€2.55B 2.79B USD | €171.53K 187.5K USD | €14.20 15.52 USD | €14.43 15.77 USD | €2.55B 2.79B USD | 0 | -€7.37 -8.05 USD | ||
| Verbio SE VBK.DE | €38.58 42.17 USD |
+2.39
|
€2.46B 2.69B USD | €35.03K 38.29K USD | €36.72 40.14 USD | €39.22 42.87 USD | €2.46B 2.69B USD | 0 | -€1.18 -1.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.20 75.64 USD |
-0.72
|
€2.28B 2.5B USD | €678.00 741.15 USD | €69.20 75.64 USD | €72.10 78.82 USD | €2.28B 2.5B USD | 14.53 | €4.76 5.2 USD | ||
| Endeavour Silver Corp. EJD.F | €6.81 7.44 USD |
-2.3
|
€2.02B 2.2B USD | €6.26K 6.84K USD | €6.80 7.44 USD | €6.95 7.6 USD | €2.02B 2.2B USD | 0 | -€0.05 -0.05 USD | ||
| AlzChem Group AG ACT.DE | €167.20 182.77 USD |
-3.74
|
€1.69B 1.85B USD | €10.26K 11.22K USD | €160.80 175.78 USD | €172.50 188.57 USD | €1.69B 1.85B USD | 25.25 | €6.62 7.24 USD | ||
| Resolute Mining Limited RSM.F | €0.68 0.74 USD |
-0.99
|
€1.46B 1.6B USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.46B 1.6B USD | 13.59 | €0.05 0.05 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.30 16.72 USD |
-5.78
|
€1.32B 1.44B USD | €198.48K 216.96K USD | €15.19 16.6 USD | €15.86 17.34 USD | €1.32B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.DE | €12.40 13.55 USD |
-0.16
|
€1.24B 1.35B USD | €2.84K 3.1K USD | €12.40 13.55 USD | €12.46 13.62 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-0.17
|
€1.18B 1.29B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.18B 1.29B USD | 17.32 | €0.05 0.05 USD | ||
| Alphamin Resources Corp. 21L.F | €0.84 0.92 USD |
-3
|
€1.08B 1.18B USD | €1.10K 1.2K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.08B 1.18B USD | 6.46 | €0.13 0.14 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.15 2.35 USD |
+2.09
|
€1.03B 1.12B USD | €3.15K 3.44K USD | €2.15 2.35 USD | €2.16 2.36 USD | €1.03B 1.12B USD | 0 | -€0.30 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.98 5.45 USD |
-0.91
|
€873.55M 954.91M USD | €2.25K 2.46K USD | €4.92 5.37 USD | €5.10 5.57 USD | €873.55M 954.91M USD | 26.23 | €0.19 0.21 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.92 3.19 USD |
-2.6
|
€780.87M 853.6M USD | €680.00 743.33 USD | €2.92 3.19 USD | €2.92 3.19 USD | €780.87M 853.6M USD | 10.82 | €0.27 0.3 USD | ||
| Standard Lithium Ltd. S5L.F | €3.14 3.43 USD |
+4.53
|
€764.74M 835.97M USD | €200.00 218.63 USD | €3.04 3.32 USD | €3.14 3.43 USD | €764.74M 835.97M USD | 0 | -€0.20 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-2.32
|
€749.28M 819.06M USD | €18.20K 19.9K USD | €0.16 0.18 USD | €0.17 0.18 USD | €749.28M 819.06M USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.DE | €4.86 5.31 USD |
+2
|
€593.63M 648.91M USD | €172.80K 188.89K USD | €4.56 4.98 USD | €4.86 5.31 USD | €593.63M 648.91M USD | 0 | -€0.65 -0.7 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
+0.24
|
€541.19M 591.6M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €541.19M 591.6M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.42 0.46 USD |
-0.7
|
€527.77M 576.92M USD | €12.50K 13.66K USD | €0.42 0.46 USD | €0.42 0.46 USD | €527.77M 576.92M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
-8.82
|
€501.70M 548.43M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €501.70M 548.43M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.25 0.27 USD |
+0.8
|
€433.34M 473.7M USD | €92.00K 100.57K USD | €0.25 0.27 USD | €0.25 0.27 USD | €433.34M 473.7M USD | 0.57 | €0.44 0.48 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.29 USD |
-8.35
|
€372.35M 407.03M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €372.35M 407.03M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-8.01
|
€291.95M 319.14M USD | €80.00K 87.45K USD | €0.10 0.11 USD | €0.10 0.11 USD | €291.95M 319.14M USD | 0 | -€0.01 -0.01 USD | ||
| STEICO SE ST5.DE | €20.00 21.86 USD |
-0.5
|
€281.67M 307.9M USD | €8.35K 9.13K USD | €20.00 21.86 USD | €20.65 22.57 USD | €281.67M 307.9M USD | 15.74 | €1.27 1.39 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.24 USD |
-7.92
|
€278.78M 304.75M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.78M 304.75M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
-5.71
|
€260.84M 285.13M USD | €51.50K 56.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €260.84M 285.13M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
+2.1
|
€244.73M 267.52M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.47 1.6 USD |
-2.78
|
€239.36M 261.66M USD | €435.00 475.51 USD | €1.44 1.57 USD | €1.47 1.6 USD | €239.36M 261.66M USD | 0 | -€0.15 -0.1 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-0.28
|
€229.91M 251.33M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.35 0.38 USD | €229.91M 251.33M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-9.09
|
€220.24M 240.75M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €220.24M 240.75M USD | 0 | -€0.05 -0.05 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+19.88
|
€216.81M 237.01M USD | €200.80K 219.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.81M 237.01M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.95 1.04 USD |
-5
|
€186.92M 204.33M USD | €45.43K 49.66K USD | €0.95 1.04 USD | €1.00 1.09 USD | €186.92M 204.33M USD | 23.75 | €0.04 0.04 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.76
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-12.03
|
€178.99M 195.66M USD | €100.00K 109.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.99M 195.66M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+1.54
|
€164.94M 180.3M USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.07 0.07 USD | €164.94M 180.3M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.5 USD |
+5.2
|
€154.91M 169.34M USD | €45.00K 49.19K USD | €0.43 0.47 USD | €0.46 0.5 USD | €154.91M 169.34M USD | 45.50 | €0.01 0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
+1.54
|
€152.14M 166.31M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €152.14M 166.31M USD | 0 | -€0.07 -0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-2.78
|
€147.99M 161.77M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €147.99M 161.77M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.73 USD |
-1.76
|
€139.59M 152.59M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €139.59M 152.59M USD | 0 | -€0.06 -0.06 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-35.48
|
€137.60M 150.41M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.60M 150.41M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-7.83
|
€123.14M 134.61M USD | €880.00 961.96 USD | €0.21 0.23 USD | €0.21 0.23 USD | €123.14M 134.61M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.19 0.2 USD |
+6.32
|
€123.12M 134.58M USD | €201.00K 219.72K USD | €0.19 0.2 USD | €0.19 0.2 USD | €123.12M 134.58M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.3 USD |
-11.61
|
€113.49M 124.06M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €113.49M 124.06M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0060 USD |
+175
|
€112.05M 122.49M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.01 0.0060 USD | €112.05M 122.49M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.3 USD |
-2.67
|
€111.45M 121.83M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €111.45M 121.83M USD | 0 | -€0.02 -0.02 USD | ||
| Nabaltec AG NTG.DE | €11.45 12.52 USD |
-0.87
|
€100.76M 110.14M USD | €13.00 14.21 USD | €11.45 12.52 USD | €11.65 12.74 USD | €100.76M 110.14M USD | 11.56 | €0.99 1.08 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.21 USD |
-13.51
|
€97.75M 106.85M USD | €8.60K 9.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.27 USD |
-10.4
|
€94.48M 103.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.48M 103.28M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-4.5
|
€88.16M 96.37M USD | €107.50K 117.51K USD | €0.19 0.21 USD | €0.19 0.21 USD | €88.16M 96.37M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
+1.51
|
€87.55M 95.7M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €87.55M 95.7M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 95.57M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 95.57M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
-0.15
|
€84.24M 92.09M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.24M 92.09M USD | 0 | -€0.07 -0.07 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€83.56M 91.34M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 91.34M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.10 18.69 USD |
+2.09
|
€81.23M 88.79M USD | €96.00 104.94 USD | €17.10 18.69 USD | €17.75 19.4 USD | €81.23M 88.79M USD | 0 | -€0.59 -0.6 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.26 USD |
-3.7
|
€76.27M 83.38M USD | €79.89K 87.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €76.27M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.17 USD |
-6.75
|
€67.82M 74.13M USD | €6.80K 7.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.82M 74.13M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €3.00 3.28 USD |
+4.53
|
€65.54M 71.65M USD | €2.01K 2.2K USD | €3.00 3.28 USD | €3.08 3.37 USD | €65.54M 71.65M USD | 0 | -€0.51 -0.5 USD | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.2 USD |
+0.54
|
€64.33M 70.33M USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €64.33M 70.33M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.50 0.55 USD |
-3.85
|
€62.00M 67.77M USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.50 0.55 USD | €62.00M 67.77M USD | 0 | -€0.07 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||