Land: Deutschland Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
Alle Börsen
Technologie (40)
Verbraucherelektronik (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€324.70 374.81 USD |
+0.42
|
€4.72T 5.45T USD | €19.62K 22.65K USD | €321.25 370.83 USD | €326.45 376.83 USD | €4.72T 5.45T USD | 42.00 | €7.73 8.92 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.36 3.87 USD |
-2.44
|
€86.32B 99.65B USD | €80.51K 92.94K USD | €3.23 3.73 USD | €3.38 3.9 USD | €86.32B 99.65B USD | 22.36 | €0.15 0.17 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.80 27.47 USD |
-3.64
|
€732.03M 845.01M USD | €29.57K 34.14K USD | €23.55 27.18 USD | €24.60 28.4 USD | €732.03M 845.01M USD | 18.88 | €1.26 1.45 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.60 0.69 USD |
-4.46
|
€128.82M 148.7M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €128.82M 148.7M USD | 0 | -€0.84 -0.9 USD | ||
Apple Inc.
APC.F
DE
|
€324.95 375.1 USD |
+1.14
|
€4.72T 5.45T USD | €7.60K 8.77K USD | €321.20 370.77 USD | €325.65 375.91 USD | €4.72T 5.45T USD | 42.03 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€31.60 36.48 USD |
+0.64
|
€4.28T 4.94T USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.60 36.48 USD | €4.28T 4.94T USD | 38.07 | €0.83 0.96 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,420.00 3947.82 USD |
-2.84
|
€890.83B 1.03T USD | €447.00 515.99 USD | €3,360.00 3878.56 USD | €3,530.00 4074.8 USD | €890.83B 1.03T USD | 10.31 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,830.00 3266.77 USD |
-0.7
|
€737.15B 850.92B USD | €377.00 435.18 USD | €2,775.00 3203.28 USD | €2,935.00 3387.97 USD | €737.15B 850.92B USD | 8.53 | €331.41 382.56 USD | ||
Sony Group Corporation
SONA.F
DE
|
€25.20 29.09 USD |
+6.78
|
€146.87B 169.54B USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €146.87B 169.54B USD | 21.91 | €1.15 1.33 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.80 28.62 USD |
+0.65
|
€144.51B 166.81B USD | €2.24K 2.58K USD | €24.31 28.06 USD | €24.80 28.62 USD | €144.51B 166.81B USD | 21.56 | €1.15 1.33 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€18.20 21.01 USD |
-1.91
|
€42.50B 49.06B USD | €55.00 63.49 USD | €17.88 20.64 USD | €18.20 21.01 USD | €42.50B 49.06B USD | 23.94 | €0.76 0.88 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€17.60 20.32 USD |
-2.22
|
€6.31B 7.29B USD | €1.07K 1.23K USD | €16.50 19.05 USD | €17.60 20.32 USD | €6.31B 7.29B USD | 10.23 | €1.72 1.99 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.70 1.96 USD |
-1.45
|
€4.29B 4.95B USD | €3.00K 3.46K USD | €1.69 1.95 USD | €1.70 1.96 USD | €4.29B 4.95B USD | 13.07 | €0.13 0.15 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.35 13.1 USD |
-2.07
|
€2.49B 2.87B USD | €160.00 184.69 USD | €11.35 13.1 USD | €11.35 13.1 USD | €2.49B 2.87B USD | 24.67 | €0.46 0.53 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.24 2.59 USD |
-0.88
|
€2.24B 2.59B USD | €62.00 71.57 USD | €2.24 2.59 USD | €2.32 2.68 USD | €2.24B 2.59B USD | 0 | -€0.80 -0.9 USD | ||
Sonos, Inc.
8SO.F
DE
|
€16.67 19.24 USD |
-1.42
|
€1.97B 2.28B USD | €4.00 4.62 USD | €16.19 18.68 USD | €16.67 19.24 USD | €1.97B 2.28B USD | 26.45 | €0.63 0.73 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.94 3.39 USD |
+2.66
|
€1.91B 2.2B USD | €2.80K 3.23K USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.91B 2.2B USD | 26.69 | €0.11 0.13 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.66 0.76 USD |
0
|
€1.71B 1.98B USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.71B 1.98B USD | 22.00 | €0.03 0.03 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.15 27.88 USD |
-3.4
|
€742.79M 857.43M USD | €144.00 166.22 USD | €24.15 27.88 USD | €24.60 28.4 USD | €742.79M 857.43M USD | 19.16 | €1.26 1.45 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.18 3.67 USD |
0
|
€666.18M 769M USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.74 4.32 USD | €666.18M 769M USD | 0 | -€0.11 -0.1 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.35 0.4 USD |
+4.17
|
€660.87M 762.86M USD | €3.30K 3.81K USD | €0.35 0.4 USD | €0.35 0.4 USD | €660.87M 762.86M USD | 5.83 | €0.06 0.07 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€9.95 11.49 USD |
-6.13
|
€626.25M 722.9M USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €626.25M 722.9M USD | 5.99 | €1.66 1.92 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€449.97M 519.42M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €449.97M 519.42M USD | 10.08 | €1.21 1.4 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.70 16.97 USD |
-0.68
|
€263.27M 303.9M USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.70 16.97 USD | €263.27M 303.9M USD | 0 | -€0.09 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.41 1.63 USD |
-0.14
|
€201.77M 232.91M USD | €650.00 750.32 USD | €1.41 1.63 USD | €1.41 1.63 USD | €201.77M 232.91M USD | 0 | -€0.09 -0.1 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.57 1.82 USD |
-5.8
|
€134.04M 154.72M USD | €4.52K 5.22K USD | €1.57 1.82 USD | €1.57 1.82 USD | €134.04M 154.72M USD | 0 | -€0.34 -0.3 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.54 0.62 USD |
0
|
€118.87M 137.22M USD | €8.00K 9.23K USD | €0.53 0.61 USD | €0.54 0.62 USD | €118.87M 137.22M USD | 13.37 | €0.04 0.05 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
+4.83
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.07 | €0.98 1.13 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€5.95 6.87 USD |
+7.21
|
€76.79M 88.64M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €76.79M 88.64M USD | 0 | -€0.47 -0.5 USD | ||
Archos S.A.
AYH.F
DE
|
€0.25 0.29 USD |
+12.36
|
€14.51M 16.75M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.25 0.29 USD | €14.51M 16.75M USD | 12.50 | €0.02 0.02 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.03 USD |
+1.82
|
€14.31M 16.52M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.31M 16.52M USD | 0 | -€0.01 -0.01 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-16.44
|
€8.50M 9.81M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.50M 9.81M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.93 2.23 USD |
+1.58
|
€5.50M 6.35M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.93 2.23 USD | €5.50M 6.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Image Systems AB (publ)
0QD.F
DE
|
€0.04 0.05 USD |
-14.74
|
€5.35M 6.17M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €5.35M 6.17M USD | 0 | -€0.04 -0.04 USD | ||
artec technologies AG
A6T.F
DE
|
€1.82 2.1 USD |
+0.28
|
€5.17M 5.97M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.17M 5.97M USD | 0 | -€0.04 -0.04 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.04 0.04 USD |
-0.26
|
€697.64K 805.31K USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €697.64K 805.31K USD | 0 | -€12.76 -14.7 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.05 0.06 USD |
-27.4
|
€67.84K 78.31K USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.07 0.08 USD | €67.84K 78.31K USD | 2.64 | €0.02 0.02 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
