$3.75T
Marktkapitalisierung
$276.99B
24-Stunden-Volumen
BTC 62.09%     ETH 9.60%
Dominanz

Land: Deutschland Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Verbraucherelektronik (55)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $180.3 197.09 USD
-1.04
$2.69T 2.94T USD $38.17K 41.72K USD $179.4 196.11 USD $181.44 198.34 USD $2.69T 2.94T USD 32.96 $5.47 5.98 USD
Apple Inc.  APC.F $180.16 196.94 USD
-0.79
$2.69T 2.94T USD $7.57K 8.28K USD $179.48 196.2 USD $181.3 198.19 USD $2.69T 2.94T USD 32.93 $5.47 5.98 USD
Xiaomi Corporation  3CP.F $6.29 6.87 USD
+1.44
$162.9B 178.08B USD $34.43K 37.64K USD $6.24 6.82 USD $6.35 6.94 USD $162.9B 178.08B USD 57.17 $0.11 0.12 USD
Basler Aktiengesellschaft  BSL.DE $13.62 14.89 USD
+12.94
$457.67M 500.29M USD $25.07K 27.4K USD $12.46 13.62 USD $13.98 15.28 USD $457.67M 500.29M USD 0 -$0.16 -0.1 USD
Apple Inc.  APC8.F $18.6 20.33 USD
+1.09
$2.69T 2.94T USD $2 2.19 USD $18.6 20.33 USD $18.6 20.33 USD $2.69T 2.94T USD 31.52 $0.59 0.64 USD
Samsung Electronics Co., Ltd.  SSU.F $966 1055.97 USD
+2.55
$260.26B 284.5B USD $124 135.55 USD $962 1051.6 USD $972 1062.53 USD $260.26B 284.5B USD 12.06 $80.07 87.53 USD
Samsung Electronics Co., Ltd.  SSUN.F $804 878.88 USD
+2.29
$259.13B 283.27B USD $20 21.86 USD $800 874.51 USD $812 887.63 USD $259.13B 283.27B USD 10.03 $80.09 87.55 USD
Sony Group Corporation  SONA.F $20.6 22.52 USD
-1.9
$127.4B 139.26B USD $20 21.86 USD $20.6 22.52 USD $20.6 22.52 USD $127.4B 139.26B USD 18.72 $1.1 1.2 USD
Sony Group Corporation  SON1.F $20.71 22.64 USD
-2.45
$126.69B 138.49B USD $4.11K 4.49K USD $20.71 22.64 USD $21.3 23.28 USD $126.69B 138.49B USD 18.82 $1.1 1.2 USD
Panasonic Holdings Corporation  MAT1.F $8.36 9.14 USD
+0.58
$20.5B 22.41B USD $50 54.66 USD $8.36 9.14 USD $8.36 9.14 USD $20.5B 22.41B USD 9.08 $0.92 1.01 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.4 12.46 USD
0
$7.91B 8.65B USD $34 37.17 USD $11.4 12.46 USD $11.4 12.46 USD $7.91B 8.65B USD 6.86 $1.66 1.81 USD
LG Display Co., Ltd.  LGA.F $2.82 3.08 USD
-0.7
$2.83B 3.09B USD $3.45K 3.77K USD $2.82 3.08 USD $2.86 3.13 USD $2.83B 3.09B USD 0 -$1.22 -1.3 USD
Sharp Corporation  SRPB.F $0.8599 0.93 USD
+3.01
$2.63B 2.87B USD $22 24.05 USD $0.8599 0.93 USD $0.8599 0.93 USD $2.63B 2.87B USD 10.68 $0.08 0.09 USD
TCL Electronics Holdings Limited  TC2A.F $1.04 1.13 USD
+0.1
$2.62B 2.86B USD $1.3K 1.42K USD $1.04 1.13 USD $1.04 1.13 USD $2.62B 2.86B USD 12.97 $0.08 0.09 USD
Sharp Corporation  SRP.F $3.7 4.04 USD
+2.02
$2.6B 2.84B USD $10 10.93 USD $3.7 4.04 USD $3.7 4.04 USD $2.6B 2.84B USD 11.54 $0.32 0.35 USD
Casio Computer Co.,Ltd.  CAC1.F $6.78 7.41 USD
+2.73
$1.55B 1.69B USD $27 29.51 USD $6.78 7.41 USD $6.78 7.41 USD $1.55B 1.69B USD 32.28 $0.21 0.23 USD
Sonos, Inc.  8SO.F $9.08 9.92 USD
-1.39
$1.09B 1.19B USD $110 120.24 USD $9.08 9.92 USD $9.36 10.23 USD $1.09B 1.19B USD 0 -$0.48 -0.5 USD
HTC Corporation  HTJ.F $3.9 4.26 USD
-2.5
$901.41M 985.37M USD $2 2.19 USD $3.9 4.26 USD $3.9 4.26 USD $901.41M 985.37M USD 18.57 $0.21 0.23 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
+1.86
$636.81M 696.12M USD $2.5K 2.73K USD $0.33 0.36 USD $0.33 0.36 USD $636.81M 696.12M USD 10.93 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.6 10.49 USD
+1.05
$631.74M 690.58M USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $631.74M 690.58M USD 10.90 $0.88 0.96 USD
Maxell, Ltd.  0H2.F $10.5 11.48 USD
+0.96
$473.7M 517.82M USD $150 163.97 USD $10.5 11.48 USD $10.5 11.48 USD $473.7M 517.82M USD 19.44 $0.54 0.59 USD
Basler Aktiengesellschaft  BSL.F $13.54 14.8 USD
+13.21
$458.78M 501.51M USD $860 940.1 USD $12.22 13.36 USD $13.54 14.8 USD $458.78M 501.51M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.8 1.97 USD
-0.77
$260.43M 284.69M USD $185 202.23 USD $1.8 1.97 USD $1.8 1.97 USD $260.43M 284.69M USD 0 -$0.03 -0.03 USD
Turtle Beach Corporation  0P1A.F $11.8 12.9 USD
0
$238.41M 260.62M USD $500 546.57 USD $11.8 12.9 USD $11.8 12.9 USD $238.41M 260.62M USD 18.73 $0.63 0.69 USD
B&C Speakers S.p.A.  37B.F $16.15 17.65 USD
-0.92
$174.42M 190.67M USD $9 9.84 USD $16.15 17.65 USD $16.15 17.65 USD $174.42M 190.67M USD 9.72 $1.66 1.81 USD
Vuzix Corporation  V7XN.F $2.11 2.31 USD
+0.96
$171.2M 187.14M USD $265 289.68 USD $2.11 2.31 USD $2.12 2.32 USD $171.2M 187.14M USD 0 -$0.88 -0.9 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
GoPro, Inc.  5G5.F $0.6999 0.77 USD
+4.23
$105.33M 115.14M USD $2.22K 2.43K USD $0.6899 0.75 USD $0.6999 0.77 USD $105.33M 115.14M USD 0 -$0.75 -0.8 USD
Indel B S.p.A.  2I6.F $18.8 20.55 USD
0
$100.04M 109.36M USD $111 121.34 USD $18.8 20.55 USD $18.8 20.55 USD $100.04M 109.36M USD 9.59 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $5.95 6.5 USD
+2.59
$78.68M 86.01M USD $3.1K 3.39K USD $5.95 6.5 USD $5.95 6.5 USD $78.68M 86.01M USD 0 -$1.42 -1.5 USD
Kjell Group AB (publ)  4HE.F $1.1 1.2 USD
+2.34
$66.64M 72.85M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $66.64M 72.85M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.1499 0.16 USD
-0.67
$39.89M 43.61M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $39.89M 43.61M USD 14.90 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.08 USD
+0.68
$35.24M 38.52M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $35.24M 38.52M USD 0 -$0.01 -0.01 USD
BigBen Interactive  BX9.F $1.43 1.56 USD
-1.79
$26.41M 28.87M USD $6.07K 6.63K USD $1.43 1.56 USD $1.43 1.56 USD $26.41M 28.87M USD 142.80 $0.01 0.01 USD
Image Systems AB  0QD.F $0.1499 0.17 USD
+1
$15.35M 16.78M USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $15.35M 16.78M USD 15.19 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.26 0.29 USD
+5.2
$15.27M 16.69M USD $20 21.86 USD $0.26 0.29 USD $0.26 0.29 USD $15.27M 16.69M USD 26.30 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.04 0.05 USD
-6.32
$12.34M 13.49M USD $6K 6.56K USD $0.04 0.05 USD $0.04 0.05 USD $12.34M 13.49M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.DE $2.26 2.47 USD
+2.26
$7.17M 7.83M USD $7.68K 8.39K USD $2.13 2.33 USD $2.34 2.56 USD $7.17M 7.83M USD 28.25 $0.08 0.09 USD
artec technologies AG  A6T.F $2.09 2.28 USD
-0.95
$6.94M 7.59M USD $400 437.25 USD $2.09 2.28 USD $2.09 2.28 USD $6.94M 7.59M USD 26.12 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.2M 4.59M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.2M 4.59M USD 0 -$0.01 -0.01 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.17 0.18 USD
-8.45
$1.61M 1.76M USD $174 190.21 USD $0.17 0.18 USD $0.17 0.18 USD $1.61M 1.76M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.19 USD
+3.03
$1.08M 1.18M USD $554 605.6 USD $0.17 0.19 USD $0.17 0.19 USD $1.08M 1.18M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.1 0.11 USD
0
$127.73K 139.63K USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $127.73K 139.63K USD 0 -$0.21 -0.2 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.08999 0.1 USD
-0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen