Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$123.48B
24-Stunden-Volumen
BTC 49.88%     ETH 15.34%
Dominanz

Land: Deutschland Branche: Tabak Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Tabak (26)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altria Group, Inc.  PHM7.DE $40.47 44.24 USD
+0.77
$71.63B 78.3B USD $2.66K 2.91K USD $40.32 44.08 USD $40.53 44.3 USD $71.63B 78.3B USD 9.59 $4.22 4.61 USD
British American Tobacco p.l.c.  BMT.DE $28.32 30.96 USD
+1.11
$63.28B 69.17B USD $79.3K 86.69K USD $28.05 30.66 USD $28.35 30.98 USD $63.28B 69.17B USD 0 -$7.54 -8.2 USD
British American Tobacco p.l.c.  BMT.F $28.27 30.9 USD
+1.2
$63.17B 69.05B USD $1.37K 1.5K USD $27.89 30.49 USD $28.28 30.91 USD $63.17B 69.05B USD 0 -$7.54 -8.2 USD
Imperial Brands PLC  ITB.DE $20.9 22.85 USD
+0.97
$18.12B 19.81B USD $17.25K 18.85K USD $20.85 22.79 USD $21 22.96 USD $18.12B 19.81B USD 7.15 $2.92 3.19 USD
Philip Morris International Inc.  4I1.F $85.3 93.24 USD
+1.49
$134.15B 146.65B USD $68 74.33 USD $85.05 92.97 USD $85.6 93.57 USD $134.15B 146.65B USD 18.42 $4.63 5.06 USD
Philip Morris International Inc.  4I1.DE $85.45 93.41 USD
+1.06
$133.6B 146.04B USD $112 122.43 USD $84.85 92.75 USD $85.5 93.46 USD $133.6B 146.04B USD 18.45 $4.63 5.06 USD
Altria Group, Inc.  PHM7.F $40.47 44.24 USD
+0.47
$71.42B 78.07B USD $1.67K 1.83K USD $40.24 43.99 USD $40.52 44.29 USD $71.42B 78.07B USD 9.59 $4.22 4.61 USD
British American Tobacco p.l.c.  BMTA.F $27.8 30.39 USD
+1.46
$62.55B 68.38B USD $125 136.64 USD $27.8 30.39 USD $27.8 30.39 USD $62.55B 68.38B USD 0 -$7.54 -8.2 USD
Japan Tobacco Inc.  JAT.F $24.47 26.75 USD
+1.12
$43.72B 47.79B USD $258 282.03 USD $24.47 26.75 USD $24.47 26.75 USD $43.72B 47.79B USD 14.74 $1.66 1.81 USD
Japan Tobacco Inc.  JATA.F $11.7 12.79 USD
0
$43.24B 47.27B USD $15 16.4 USD $11.7 12.79 USD $11.7 12.79 USD $43.24B 47.27B USD 14.09 $0.83 0.91 USD
Imperial Brands PLC  ITB.F $20.95 22.9 USD
+0.96
$18.16B 19.86B USD $780 852.65 USD $20.65 22.57 USD $20.95 22.9 USD $18.16B 19.86B USD 7.17 $2.92 3.19 USD
Imperial Brands PLC  ITBA.F $20.2 22.08 USD
0
$17.6B 19.24B USD $50 54.66 USD $20.2 22.08 USD $20.2 22.08 USD $17.6B 19.24B USD 6.91 $2.92 3.19 USD
Swedish Match AB (publ)  SWM0.F $9.55 10.44 USD
0
$14.52B 15.88B USD $0 0 USD $0 0 USD $0 0 USD $14.52B 15.88B USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.04 0.05 USD
-2.2
$5.76B 6.3B USD $28.5K 31.15K USD $0.04 0.05 USD $0.04 0.05 USD $5.76B 6.3B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.74 1.9 USD
0
$2.76B 3.01B USD $1K 1.09K USD $1.7 1.86 USD $1.74 1.9 USD $2.76B 3.01B USD 174.00 $0.01 0.01 USD
PT Gudang Garam Tbk  GGG.F $1.15 1.26 USD
-4.17
$2.21B 2.42B USD $50 54.66 USD $1.15 1.26 USD $1.15 1.26 USD $2.21B 2.42B USD 6.76 $0.17 0.19 USD
Philip Morris CR a.s.  TBK.F $614 671.18 USD
-2.69
$1.69B 1.84B USD $2 2.19 USD $614 671.18 USD $614 671.18 USD $1.69B 1.84B USD 12.77 $48.08 52.56 USD
Vector Group Ltd.  VGR.F $10.02 10.95 USD
+2.24
$1.62B 1.78B USD $99 108.22 USD $10.02 10.95 USD $10.02 10.95 USD $1.62B 1.78B USD 9.36 $1.07 1.17 USD
Scandinavian Tobacco Group A/S  8ZI.F $17.11 18.7 USD
+3.63
$1.46B 1.59B USD $100 109.31 USD $16.47 18 USD $17.11 18.7 USD $1.46B 1.59B USD 9.40 $1.82 1.99 USD
Universal Corporation  UVV.F $47.45 51.87 USD
+1.71
$1.19B 1.3B USD $30 32.79 USD $47.45 51.87 USD $47.45 51.87 USD $1.19B 1.3B USD 9.66 $4.91 5.37 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $30K 32.79K USD $0.01 0.02 USD $0.01 0.02 USD $670.04M 732.44M USD 0 $0 0 USD
Turning Point Brands, Inc.  0T5.F $27 29.51 USD
+2.27
$488.02M 533.47M USD $50 54.66 USD $27 29.51 USD $27 29.51 USD $488.02M 533.47M USD 14.51 $1.86 2.03 USD
Haypp Group AB (publ)  8QG0.F $7.22 7.89 USD
+0.28
$219.82M 240.29M USD $2K 2.19K USD $7.14 7.8 USD $7.22 7.89 USD $219.82M 240.29M USD 180.50 $0.04 0.04 USD
Harm Reduction Group AB (publ)  2SL.F $0.004199 0.0045 USD
+5
$4.4M 4.81M USD $178.57K 195.2K USD $0.004199 0.0045 USD $0.01 0.02 USD $4.4M 4.81M USD 0 $0 0 USD
Greenlane Holdings, Inc.  G67.SG $0.1499 0.17 USD
-95
$575.44K 629.03K USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $575.44K 629.03K USD 0 -$102.32 -111.8 USD
TAAT Global Alternatives Inc.  2TP.F $0.04 0.04 USD
0
$545.2K 595.97K USD $0 0 USD $0 0 USD $0 0 USD $545.2K 595.97K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen