Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (22)
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (22)
- {{item.name}}
Tabak (22)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.24 60.3 USD |
-0.68
|
€112.34B 129.68B USD | €32.94K 38.03K USD | €51.98 60 USD | €52.84 61 USD | €112.34B 129.68B USD | 15.59 | €3.35 3.87 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.82 39.04 USD |
+0.15
|
€25.39B 29.3B USD | €21.38K 24.68K USD | €33.77 38.98 USD | €34.08 39.34 USD | €25.39B 29.3B USD | 13.74 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€175.72 202.84 USD |
-1.91
|
€273.88B 316.15B USD | €475.00 548.31 USD | €171.34 197.78 USD | €177.94 205.4 USD | €273.88B 316.15B USD | 29.43 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€172.08 198.64 USD |
-3.81
|
€268.21B 309.6B USD | €25.00 28.86 USD | €172.08 198.64 USD | €177.10 204.43 USD | €268.21B 309.6B USD | 28.82 | €5.97 6.89 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€112.90B 130.32B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €112.90B 130.32B USD | 15.71 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.28 60.35 USD |
-0.72
|
€112.42B 129.78B USD | €1.05K 1.21K USD | €52.28 60.35 USD | €52.64 60.76 USD | €112.42B 129.78B USD | 15.65 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.46 76.72 USD |
-0.12
|
€110.97B 128.1B USD | €665.00 767.63 USD | €65.56 75.68 USD | €66.50 76.76 USD | €110.97B 128.1B USD | 16.32 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.88 76.05 USD |
-1.2
|
€110.00B 126.98B USD | €893.00 1.03K USD | €65.88 76.05 USD | €66.54 76.81 USD | €110.00B 126.98B USD | 16.18 | €4.07 4.7 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.99 48.47 USD |
0
|
€74.55B 86.05B USD | €60.00 69.26 USD | €41.99 48.47 USD | €41.99 48.47 USD | €74.55B 86.05B USD | 21.98 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.45 | €0.96 1.11 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.86 39.09 USD |
-0.12
|
€25.42B 29.34B USD | €585.00 675.29 USD | €33.86 39.09 USD | €33.86 39.09 USD | €25.42B 29.34B USD | 13.76 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.40 38.55 USD |
-1.18
|
€25.07B 28.94B USD | €31.00 35.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €25.07B 28.94B USD | 13.57 | €2.46 2.84 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€720.00 831.12 USD |
-0.41
|
€2.00B 2.31B USD | €76.00 87.73 USD | €720.00 831.12 USD | €720.00 831.12 USD | €2.00B 2.31B USD | 16.49 | €43.65 50.39 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.49 1.72 USD |
0
|
€1.82B 2.1B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.49 1.72 USD | €1.82B 2.1B USD | 16.55 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.77 0.88 USD |
+2.68
|
€1.47B 1.7B USD | €976.00 1.13K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.47B 1.7B USD | 6.37 | €0.12 0.14 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€57.05 65.85 USD |
+4.58
|
€1.10B 1.28B USD | €30.00 34.63 USD | €57.05 65.85 USD | €57.05 65.85 USD | €1.10B 1.28B USD | 28.66 | €1.99 2.3 USD | ||
Universal Corporation
UVV.F
DE
|
€35.24 40.68 USD |
+0.06
|
€877.45M 1.01B USD | €32.00 36.94 USD | €35.24 40.68 USD | €35.24 40.68 USD | €877.45M 1.01B USD | 55.06 | €0.64 0.74 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.42 12.03 USD |
+0.77
|
€820.70M 947.36M USD | €250.00 288.58 USD | €10.38 11.98 USD | €10.42 12.03 USD | €820.70M 947.36M USD | 9.38 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.42 16.65 USD |
-0.14
|
€448.83M 518.1M USD | €350.00 404.02 USD | €14.42 16.65 USD | €14.42 16.65 USD | €448.83M 518.1M USD | 721.00 | €0.02 0.02 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.58 0.67 USD |
0
|
€22.63M 26.13M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €22.63M 26.13M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
