Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (22)
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (22)
- {{item.name}}
Tabak (22)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.38 61.62 USD |
+2.18
|
€114.79B 132.51B USD | €65.59K 75.71K USD | €52.60 60.72 USD | €53.48 61.73 USD | €114.79B 132.51B USD | 15.98 | €3.34 3.86 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.20 39.48 USD |
+1.12
|
€25.66B 29.62B USD | €45.31K 52.31K USD | €34.04 39.29 USD | €34.35 39.65 USD | €25.66B 29.62B USD | 13.90 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.64 207.36 USD |
+2.23
|
€279.99B 323.2B USD | €275.00 317.44 USD | €176.48 203.72 USD | €180.00 207.78 USD | €279.99B 323.2B USD | 30.44 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.68 206.26 USD |
+3.84
|
€278.49B 321.47B USD | €35.00 40.4 USD | €175.64 202.75 USD | €179.10 206.74 USD | €278.49B 321.47B USD | 30.28 | €5.90 6.81 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.52 61.78 USD |
+2.37
|
€115.09B 132.85B USD | €957.00 1.1K USD | €52.16 60.21 USD | €53.52 61.78 USD | €115.09B 132.85B USD | 16.02 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
+1.9
|
€115.05B 132.8B USD | €100.00 115.43 USD | €52.00 60.03 USD | €53.50 61.76 USD | €115.05B 132.8B USD | 16.01 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€67.68 78.13 USD |
+1.84
|
€113.01B 130.45B USD | €1.68K 1.94K USD | €65.74 75.89 USD | €67.68 78.13 USD | €113.01B 130.45B USD | 16.62 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.26 77.64 USD |
+2.09
|
€112.31B 129.64B USD | €1.50K 1.74K USD | €65.86 76.02 USD | €67.26 77.64 USD | €112.31B 129.64B USD | 16.52 | €4.07 4.7 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.26 48.78 USD |
+0.64
|
€75.03B 86.61B USD | €80.00 92.35 USD | €42.07 48.56 USD | €42.26 48.78 USD | €75.03B 86.61B USD | 22.12 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.80 24.01 USD |
0
|
€73.85B 85.25B USD | €11.00 12.7 USD | €20.80 24.01 USD | €20.80 24.01 USD | €73.85B 85.25B USD | 21.66 | €0.96 1.11 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.22 39.5 USD |
+1.06
|
€25.67B 29.63B USD | €30.00 34.63 USD | €34.15 39.42 USD | €34.22 39.5 USD | €25.67B 29.63B USD | 13.91 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€24.91B 28.75B USD | €31.00 35.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €24.91B 28.75B USD | 13.49 | €2.46 2.84 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€719.00 829.97 USD |
-0.14
|
€2.00B 2.31B USD | €76.00 87.73 USD | €719.00 829.97 USD | €719.00 829.97 USD | €2.00B 2.31B USD | 16.47 | €43.65 50.39 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.45 1.67 USD |
-2.03
|
€1.77B 2.05B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.47 1.7 USD | €1.77B 2.05B USD | 16.11 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.82 0.94 USD |
+6.54
|
€1.57B 1.81B USD | €976.00 1.13K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.57B 1.81B USD | 6.79 | €0.12 0.14 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€56.80 65.57 USD |
-0.44
|
€1.10B 1.27B USD | €30.00 34.63 USD | €56.80 65.57 USD | €56.80 65.57 USD | €1.10B 1.27B USD | 28.54 | €1.99 2.3 USD | ||
Universal Corporation
UVV.F
DE
|
€33.80 39.02 USD |
-4.09
|
€841.59M 971.48M USD | €32.00 36.94 USD | €33.80 39.02 USD | €33.80 39.02 USD | €841.59M 971.48M USD | 52.81 | €0.64 0.74 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.34 11.94 USD |
-0.77
|
€814.40M 940.09M USD | €250.00 288.58 USD | €10.34 11.94 USD | €10.34 11.94 USD | €814.40M 940.09M USD | 9.31 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.76 17.04 USD |
+2.36
|
€459.41M 530.32M USD | €24.00 27.7 USD | €14.52 16.76 USD | €14.76 17.04 USD | €459.41M 530.32M USD | 738.00 | €0.02 0.02 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.58 0.67 USD |
0
|
€22.63M 26.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.63M 26.13M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
