Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (51)
Alle Börsen
Industriewerte (51)
Fluglinien (51)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.09 28.96 USD |
+5.2
|
€25.99B 30B USD | €87.22K 100.68K USD | €23.59 27.23 USD | €25.25 29.15 USD | €25.99B 30B USD | 14.67 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.21 6.01 USD |
+3.91
|
€22.60B 26.08B USD | €16.47K 19.01K USD | €5.01 5.78 USD | €5.21 6.01 USD | €22.60B 26.08B USD | 7.89 | €0.66 0.76 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.10 9.35 USD |
+4.35
|
€9.74B 11.24B USD | €6.19M 7.15M USD | €7.77 8.97 USD | €8.10 9.35 USD | €9.74B 11.24B USD | 15.00 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.08 9.33 USD |
+4.09
|
€9.72B 11.22B USD | €58.68K 67.73K USD | €7.74 8.93 USD | €8.18 9.44 USD | €9.72B 11.22B USD | 14.97 | €0.54 0.62 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.98 13.83 USD |
+4.1
|
€7.94B 9.17B USD | €3.63K 4.19K USD | €11.41 13.17 USD | €11.98 13.83 USD | €7.94B 9.17B USD | 0 | -€0.63 -0.7 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.22 9.49 USD |
+0.78
|
€6.14B 7.09B USD | €21.84K 25.21K USD | €8.15 9.41 USD | €8.22 9.49 USD | €6.14B 7.09B USD | 13.04 | €0.63 0.73 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.19 1.37 USD |
+5.64
|
€1.25B 1.45B USD | €14.20K 16.39K USD | €1.12 1.3 USD | €1.20 1.38 USD | €1.25B 1.45B USD | 14.87 | €0.08 0.09 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.25 89.17 USD |
+4.08
|
€50.82B 58.67B USD | €110.00 126.98 USD | €73.75 85.13 USD | €77.25 89.17 USD | €50.82B 58.67B USD | 17.92 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€75.68 87.36 USD |
+1.54
|
€49.79B 57.48B USD | €271.00 312.82 USD | €74.30 85.77 USD | €75.68 87.36 USD | €49.79B 57.48B USD | 17.55 | €4.31 4.98 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€102.00 117.74 USD |
+6.92
|
€33.14B 38.25B USD | €45.00 51.95 USD | €94.80 109.43 USD | €103.50 119.47 USD | €33.14B 38.25B USD | 10.85 | €9.40 10.85 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€51.00 58.87 USD |
+5.37
|
€26.41B 30.49B USD | €20.00 23.09 USD | €48.40 55.87 USD | €51.00 58.87 USD | €26.41B 30.49B USD | 14.91 | €3.42 3.95 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€24.53 28.32 USD |
+5.05
|
€25.41B 29.33B USD | €24.00 27.7 USD | €23.58 27.22 USD | €24.53 28.32 USD | €25.41B 29.33B USD | 14.34 | €1.71 1.97 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.50 12.12 USD |
+5.53
|
€22.78B 26.29B USD | €692.00 798.8 USD | €9.90 11.43 USD | €10.50 12.12 USD | €22.78B 26.29B USD | 8.01 | €1.31 1.51 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.17 5.97 USD |
+4.91
|
€22.43B 25.89B USD | €400.00 461.73 USD | €4.95 5.71 USD | €5.17 5.97 USD | €22.43B 25.89B USD | 7.83 | €0.66 0.76 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.55 47.96 USD |
+6.73
|
€20.34B 23.48B USD | €60.00 69.26 USD | €38.38 44.3 USD | €41.55 47.96 USD | €20.34B 23.48B USD | 24.15 | €1.72 1.99 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€40.31 46.53 USD |
+2.05
|
€19.73B 22.78B USD | €20.00 23.09 USD | €38.80 44.79 USD | €40.31 46.53 USD | €19.73B 22.78B USD | 22.77 | €1.77 2.04 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.73 5.46 USD |
-2.13
|
€14.92B 17.23B USD | €300.00 346.3 USD | €4.73 5.46 USD | €4.73 5.46 USD | €14.92B 17.23B USD | 23.66 | €0.20 0.23 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.75 8.95 USD |
+0.65
|
€11.18B 12.91B USD | €400.00 461.73 USD | €7.75 8.95 USD | €7.85 9.06 USD | €11.18B 12.91B USD | 6.85 | €1.13 1.3 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.64 1.89 USD |
+1.14
|
€11.10B 12.81B USD | €350.00 404.02 USD | €1.64 1.89 USD | €1.64 1.89 USD | €11.10B 12.81B USD | 7.13 | €0.23 0.27 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.20 9.47 USD |
+7.19
|
€9.86B 11.38B USD | €1.10K 1.27K USD | €7.60 8.77 USD | €8.20 9.47 USD | €9.86B 11.38B USD | 14.64 | €0.56 0.65 USD | ||
Air China Limited
AD2.F
DE
|
€0.42 0.48 USD |
+2.02
|
€8.57B 9.9B USD | €2.50K 2.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.57B 9.9B USD | 0 | -€0.04 -0.04 USD | ||
Air China Limited
AD2B.F
DE
|
€8.00 9.23 USD |
+1.27
|
€8.20B 9.46B USD | €40.00 46.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.20B 9.46B USD | 0 | -€0.82 -0.9 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€12.20 14.08 USD |
+5.83
|
€8.08B 9.33B USD | €1.20K 1.39K USD | €11.11 12.82 USD | €12.25 14.14 USD | €8.08B 9.33B USD | 0 | -€0.63 -0.7 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€18.07 20.85 USD |
+6.23
|
€7.76B 8.96B USD | €100.00 115.43 USD | €17.73 20.46 USD | €18.07 20.85 USD | €7.76B 8.96B USD | 14.00 | €1.29 1.49 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€18.00 20.78 USD |
+5.26
|
€7.67B 8.85B USD | €130.00 150.06 USD | €17.50 20.2 USD | €18.00 20.78 USD | €7.67B 8.85B USD | 10.77 | €1.67 1.93 USD | ||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.60 9.93 USD |
+1.78
|
€7.39B 8.53B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €7.39B 8.53B USD | 13.43 | €0.64 0.74 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€46.00 53.1 USD |
+4.55
|
€6.31B 7.29B USD | €16.00 18.47 USD | €45.20 52.18 USD | €46.00 53.1 USD | €6.31B 7.29B USD | 0 | -€1.19 -1.3 USD | ||
easyJet plc
EJT1.F
DE
|
€8.15 9.41 USD |
+1.72
|
€6.09B 7.03B USD | €4.20K 4.85K USD | €8.07 9.32 USD | €8.15 9.41 USD | €6.09B 7.03B USD | 12.93 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€7.95 9.18 USD |
+0.63
|
€5.94B 6.86B USD | €300.00 346.3 USD | €7.95 9.18 USD | €7.95 9.18 USD | €5.94B 6.86B USD | 12.61 | €0.63 0.73 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.27 0.31 USD |
+0.75
|
€5.92B 6.83B USD | €5.00 5.77 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.92B 6.83B USD | 0 | -€0.04 -0.04 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.32 0.37 USD |
+2.22
|
€5.84B 6.74B USD | €1.95K 2.25K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.84B 6.74B USD | 0 | -€0.04 -0.04 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€128.60 148.45 USD |
+6.63
|
€5.25B 6.06B USD | €30.00 34.63 USD | €119.90 138.4 USD | €129.30 149.26 USD | €5.25B 6.06B USD | 9.86 | €13.04 15.05 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€74.30 85.77 USD |
+2.48
|
€4.19B 4.84B USD | €1.00 1.15 USD | €74.30 85.77 USD | €74.40 85.88 USD | €4.19B 4.84B USD | 32.87 | €2.26 2.61 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€34.85 40.23 USD |
+2.44
|
€3.89B 4.49B USD | €193.00 222.79 USD | €32.55 37.57 USD | €34.85 40.23 USD | €3.89B 4.49B USD | 0 | -€3.03 -3.4 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.F
DE
|
€13.35 15.41 USD |
0
|
€3.37B 3.89B USD | €2.30K 2.65K USD | €13.35 15.41 USD | €13.35 15.41 USD | €3.37B 3.89B USD | 21.88 | €0.61 0.7 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.06 1.22 USD |
+1.92
|
€2.78B 3.21B USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.78B 3.21B USD | 2.71 | €0.39 0.45 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€68.12 78.63 USD |
-5.18
|
€2.59B 2.99B USD | €97.00 111.97 USD | €68.12 78.63 USD | €68.12 78.63 USD | €2.59B 2.99B USD | 7.52 | €9.05 10.45 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€65.66 75.79 USD |
-3.13
|
€1.79B 2.07B USD | €110.00 126.98 USD | €65.66 75.79 USD | €65.66 75.79 USD | €1.79B 2.07B USD | 65.65 | €1.00 1.15 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.75 6.64 USD |
-12.21
|
€1.35B 1.56B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.35B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.58 14.52 USD |
+3.45
|
€1.30B 1.5B USD | €12.00K 13.85K USD | €12.06 13.92 USD | €12.58 14.52 USD | €1.30B 1.5B USD | 629.00 | €0.02 0.02 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.92 3.37 USD |
-1.35
|
€1.21B 1.4B USD | €1.30K 1.5K USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.00 3.47 USD |
+4.31
|
€1.13B 1.31B USD | €300.00 346.3 USD | €2.79 3.22 USD | €3.00 3.47 USD | €1.13B 1.31B USD | 0 | -€2.31 -2.6 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.47 0.54 USD |
-0.85
|
€1.04B 1.2B USD | €237.00 273.58 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.04B 1.2B USD | 9.32 | €0.05 0.06 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.41 13.17 USD |
+2.15
|
€1.03B 1.18B USD | €57.00 65.8 USD | €11.19 12.92 USD | €11.43 13.19 USD | €1.03B 1.18B USD | 10.56 | €1.08 1.25 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.75 6.64 USD |
0
|
€660.97M 762.98M USD | €3.50K 4.04K USD | €5.75 6.64 USD | €5.75 6.64 USD | €660.97M 762.98M USD | 0 | -€1.65 -1.9 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.2 USD |
-2.23
|
€565.87M 653.21M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €565.87M 653.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.94
|
€212.02M 244.75M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €212.02M 244.75M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.36 11.96 USD |
+0.58
|
€181.75M 209.8M USD | €710.00 819.58 USD | €10.36 11.96 USD | €10.36 11.96 USD | €181.75M 209.8M USD | 0 | -€1.28 -1.4 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.48 0.56 USD |
+7.08
|
€32.90M 37.97M USD | €4.20K 4.85K USD | €0.34 0.39 USD | €0.48 0.56 USD | €32.90M 37.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
