$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Land: Deutschland Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Versorgungsunternehmen-Geregelte Wasser (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
American Water Works Company, Inc.  AWC.F $121.2 132.49 USD
+0.75
$23.64B 25.84B USD $70 76.52 USD $121.2 132.49 USD $121.4 132.71 USD $23.64B 25.84B USD 25.89 $4.68 5.12 USD
American Water Works Company, Inc.  AWC.DE $120.85 132.11 USD
-1.43
$23.57B 25.76B USD $263 287.49 USD $120.4 131.61 USD $122.6 134.02 USD $23.57B 25.76B USD 25.82 $4.68 5.12 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.1 18.69 USD
-1.72
$12.17B 13.3B USD $54 59.03 USD $17.1 18.69 USD $17.1 18.69 USD $12.17B 13.3B USD 7.99 $2.14 2.34 USD
Severn Trent PLC  SVT1.F $30.6 33.45 USD
-1.92
$9.21B 10.07B USD $2 2.19 USD $30.6 33.45 USD $30.6 33.45 USD $9.21B 10.07B USD 34.38 $0.89 0.97 USD
Essential Utilities, Inc.  A2A.F $31.68 34.63 USD
-0.72
$8.88B 9.71B USD $20 21.86 USD $31.68 34.63 USD $31.68 34.63 USD $8.88B 9.71B USD 16.67 $1.9 2.08 USD
United Utilities Group PLC  UUEA.F $25 27.33 USD
0
$8.85B 9.67B USD $56 61.22 USD $25 27.33 USD $25 27.33 USD $8.85B 9.67B USD 27.77 $0.9 0.98 USD
United Utilities Group PLC  UUEC.F $12.7 13.88 USD
0
$8.85B 9.67B USD $450 491.91 USD $12.7 13.88 USD $12.7 13.88 USD $8.85B 9.67B USD 28.22 $0.45 0.49 USD
Guangdong Investment Limited  GUG0.F $34.6 37.82 USD
+1.76
$4.62B 5.05B USD $100 109.31 USD $34.6 37.82 USD $34.6 37.82 USD $4.62B 5.05B USD 10.14 $3.41 3.73 USD
Guangdong Investment Limited  GUG.F $0.6899 0.75 USD
+1.1
$4.59B 5.02B USD $13K 14.21K USD $0.6899 0.75 USD $0.6899 0.75 USD $4.59B 5.02B USD 9.82 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.2899 0.32 USD
+12.76
$3B 3.27B USD $4K 4.37K USD $0.25 0.27 USD $0.2899 0.32 USD $3B 3.27B USD 14.63 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.27 0.29 USD
+3.49
$2.75B 3.01B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $2.75B 3.01B USD 13.35 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.72 6.25 USD
-0.69
$2.7B 2.95B USD $100 109.31 USD $5.72 6.25 USD $5.72 6.25 USD $2.7B 2.95B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $65.25 71.33 USD
-0.84
$2.51B 2.75B USD $150 163.97 USD $65.25 71.33 USD $65.25 71.33 USD $2.51B 2.75B USD 23.55 $2.77 3.03 USD
California Water Service Group  WT5.F $39.36 43.03 USD
+0.51
$2.34B 2.56B USD $12 13.12 USD $39.36 43.03 USD $39.36 43.03 USD $2.34B 2.56B USD 20.39 $1.93 2.11 USD
H2O America  76W.SG $44.8 48.97 USD
+3.7
$1.58B 1.72B USD $10 10.93 USD $43.4 47.44 USD $44.8 48.97 USD $1.58B 1.72B USD 17.50 $2.56 2.8 USD
China Water Affairs Group Limited  CUBB.F $0.67 0.73 USD
+3.88
$1.09B 1.19B USD $1.84K 2.01K USD $0.67 0.73 USD $0.67 0.73 USD $1.09B 1.19B USD 9.55 $0.07 0.08 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
0
$909.52M 994.23M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $909.52M 994.23M USD 11.00 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
0
$909.52M 994.23M USD $6K 6.56K USD $0.22 0.24 USD $0.22 0.24 USD $909.52M 994.23M USD 11.00 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.71 6.24 USD
-1.04
$611.28M 668.21M USD $150 163.97 USD $5.71 6.24 USD $5.71 6.24 USD $611.28M 668.21M USD 21.14 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.16 0.17 USD
+0.64
$450.74M 492.72M USD $5K 5.47K USD $0.16 0.17 USD $0.16 0.17 USD $450.74M 492.72M USD 3.92 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $25.4 27.77 USD
0
$414.01M 452.57M USD $13 14.21 USD $25.4 27.77 USD $25.4 27.77 USD $414.01M 452.57M USD 29.88 $0.85 0.93 USD
The York Water Company  YWA.SG $27.4 29.95 USD
0
$394.57M 431.32M USD $20 21.86 USD $27.4 29.95 USD $27.6 30.17 USD $394.57M 431.32M USD 23.41 $1.17 1.28 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+0.97
$273.74M 299.23M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $273.74M 299.23M USD 3.46 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $3.39 3.71 USD
+3.51
$216.33M 236.48M USD $950 1.04K USD $3.26 3.56 USD $3.43 3.75 USD $216.33M 236.48M USD 0 -$0.41 -0.4 USD
Cadiz Inc.  2ZC.F $2.54 2.78 USD
+1.6
$214.68M 234.67M USD $250 273.28 USD $2.54 2.78 USD $2.54 2.78 USD $214.68M 234.67M USD 0 -$0.47 -0.5 USD
AS Tallinna Vesi  A1T.F $10.4 11.37 USD
0
$214M 233.93M USD $830 907.3 USD $10.4 11.37 USD $10.4 11.37 USD $214M 233.93M USD 15.29 $0.68 0.74 USD
Ekopak NV  7XZ.F $7.52 8.22 USD
+6.21
$131.62M 143.88M USD $720 787.06 USD $7.16 7.83 USD $7.52 8.22 USD $131.62M 143.88M USD 0 -$0.83 -0.9 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
0
$86.77M 94.86M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $86.77M 94.86M USD 3.10 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.03 USD
+3.33
$73.42M 80.26M USD $4.87K 5.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $73.42M 80.26M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $3.12 3.41 USD
0
$48.95M 53.5M USD $0 0 USD $3.12 3.41 USD $3.16 3.45 USD $48.95M 53.5M USD 15.59 $0.2 0.22 USD
Aquaporin A/S  00B.F $1.35 1.48 USD
+2.66
$34.72M 37.96M USD $700 765.19 USD $1.35 1.48 USD $1.35 1.48 USD $34.72M 37.96M USD 0 -$0.67 -0.7 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$22.97M 25.11M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $22.97M 25.11M USD 0 -$0.17 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.1 0.11 USD
+3.52
$9.15M 10M USD $20.44K 22.35K USD $0.1 0.11 USD $0.1 0.11 USD $9.15M 10M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen