Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (35)
Alle Börsen
Zyklische Konsumgüter (35)
Unterkunft (35)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott International, Inc.
MAQ.F
DE
|
€371.35 428.66 USD |
-0.91
|
€95.62B 110.38B USD | €10.00 11.54 USD | €371.35 428.66 USD | €371.35 428.66 USD | €95.62B 110.38B USD | 42.98 | €8.64 9.97 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€370.85 428.08 USD |
-0.91
|
€95.50B 110.23B USD | €40.00 46.17 USD | €370.85 428.08 USD | €370.85 428.08 USD | €95.50B 110.23B USD | 42.77 | €8.67 10.01 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€330.90 381.97 USD |
+0.15
|
€73.63B 84.99B USD | €300.00 346.3 USD | €330.90 381.97 USD | €330.90 381.97 USD | €73.63B 84.99B USD | 51.86 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€160.05 184.75 USD |
+0.13
|
€23.33B 26.93B USD | €0.00 0 USD | €159.25 183.83 USD | €160.50 185.27 USD | €23.33B 26.93B USD | 39.71 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€160.00 184.69 USD |
0
|
€23.32B 26.92B USD | €54.00 62.33 USD | €160.00 184.69 USD | €160.00 184.69 USD | €23.32B 26.92B USD | 39.70 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€159.95 184.64 USD |
-0.47
|
€23.31B 26.91B USD | €2.00 2.31 USD | €159.95 184.64 USD | €159.95 184.64 USD | €23.31B 26.91B USD | 39.68 | €4.03 4.65 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€164.85 190.29 USD |
+0.15
|
€15.40B 17.77B USD | €100.00 115.43 USD | €164.85 190.29 USD | €164.85 190.29 USD | €15.40B 17.77B USD | 99.90 | €1.65 1.9 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
-1.79
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.26 | €1.15 1.33 USD | ||
H World Group Limited
CL4.F
DE
|
€4.40 5.08 USD |
-1.35
|
€13.88B 16.02B USD | €720.00 831.12 USD | €4.40 5.08 USD | €4.42 5.1 USD | €13.88B 16.02B USD | 36.66 | €0.12 0.14 USD | ||
Accor SA
ACR.F
DE
|
€51.96 59.98 USD |
+3.22
|
€12.02B 13.88B USD | €40.00 46.17 USD | €51.96 59.98 USD | €51.96 59.98 USD | €12.02B 13.88B USD | 45.57 | €1.14 1.32 USD | ||
Accor SA
ACR.DE
DE
|
€51.96 59.98 USD |
+2.36
|
€12.02B 13.88B USD | €343.00 395.94 USD | €51.96 59.98 USD | €52.00 60.03 USD | €12.02B 13.88B USD | 45.57 | €1.14 1.32 USD | ||
Accor SA
ACR1.F
DE
|
€10.20 11.77 USD |
0
|
€11.80B 13.62B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €11.80B 13.62B USD | 44.34 | €0.23 0.27 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.04 38.14 USD |
+0.24
|
€5.54B 6.39B USD | €35.00 40.4 USD | €33.04 38.14 USD | €33.04 38.14 USD | €5.54B 6.39B USD | 78.66 | €0.42 0.48 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.00 81.96 USD |
+2.81
|
€5.27B 6.08B USD | €60.00 69.26 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.27B 6.08B USD | 30.21 | €2.35 2.71 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€105.00 121.21 USD |
0
|
€4.67B 5.39B USD | €15.00 17.32 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.67B 5.39B USD | 27.13 | €3.87 4.47 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.09 12.8 USD |
+3.07
|
€2.44B 2.82B USD | €500.00 577.17 USD | €11.09 12.8 USD | €11.09 12.8 USD | €2.44B 2.82B USD | 16.30 | €0.68 0.78 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.53 11 USD |
+2.2
|
€2.05B 2.37B USD | €300.00 346.3 USD | €9.53 11 USD | €9.53 11 USD | €2.05B 2.37B USD | 30.72 | €0.31 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€21.60 24.93 USD |
+6.93
|
€1.96B 2.27B USD | €11.00 12.7 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.96B 2.27B USD | 19.45 | €1.11 1.28 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.46 0.53 USD |
0
|
€1.63B 1.88B USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.63B 1.88B USD | 15.20 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
-0.88
|
€933.49M 1.08B USD | €4.00K 4.62K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 14.00 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+1.85
|
€867.55M 1B USD | €1.83K 2.11K USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.90 20.66 USD |
-1.65
|
€749.85M 865.58M USD | €180.00 207.78 USD | €17.90 20.66 USD | €17.90 20.66 USD | €749.85M 865.58M USD | 4.23 | €4.23 4.88 USD | ||
Civeo Corporation
44C1.F
DE
|
€31.00 35.78 USD |
-2.52
|
€339.24M 391.6M USD | €10.00 11.54 USD | €31.00 35.78 USD | €31.00 35.78 USD | €339.24M 391.6M USD | 0 | -€0.57 -0.6 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.70 16.97 USD |
-1.34
|
€227.25M 262.32M USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €227.25M 262.32M USD | 4.00 | €3.67 4.24 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.88 1.01 USD |
+12.18
|
€88.29M 101.91M USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.01 USD | €88.29M 101.91M USD | 87.50 | €0.01 0.01 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 2.39 | €0.10 0.12 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.13 USD |
0
|
€63.56M 73.37M USD | €30.81K 35.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €63.56M 73.37M USD | 0 | €0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.31 1.51 USD |
-2.24
|
€60.71M 70.08M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €60.71M 70.08M USD | 10.91 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
0
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
0
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-2
|
€24.75M 28.57M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.75M 28.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.22 -0.2 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
