Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (19)
- Frankreich (6)
- Deutschland (37)
- Griechenland (1)
- Hongkong (24)
- Indien (60)
- Indonesien (20)
- Irland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexiko (7)
- Neuseeland (2)
- Norwegen (1)
- Singapur (16)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (4)
- Schweden (1)
- Taiwan (13)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Unterkunft (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.47 | €8.21 9.48 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 390.11 USD |
+2.61
|
€89.11B 102.87B USD | €99.00 114.28 USD | €337.95 390.11 USD | €337.95 390.11 USD | €89.11B 102.87B USD | 41.06 | €8.23 9.5 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 341.45 USD |
+2.92
|
€67.34B 77.73B USD | €50.00 57.72 USD | €295.80 341.45 USD | €295.80 341.45 USD | €67.34B 77.73B USD | 52.53 | €5.63 6.5 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €141.05 162.82 USD |
+1.07
|
€20.93B 24.16B USD | €0.00 0 USD | €138.45 159.82 USD | €141.10 162.88 USD | €20.93B 24.16B USD | 33.66 | €4.19 4.84 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €141.00 162.76 USD |
+1.04
|
€20.93B 24.15B USD | €10.00 11.54 USD | €138.60 159.99 USD | €141.00 162.76 USD | €20.93B 24.15B USD | 33.65 | €4.19 4.84 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 161.61 USD |
+1.45
|
€20.78B 23.98B USD | €104.00 120.05 USD | €140.00 161.61 USD | €140.00 161.61 USD | €20.78B 23.98B USD | 33.33 | €4.20 4.85 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €167.80 193.7 USD |
+4.06
|
€15.80B 18.24B USD | €40.00 46.17 USD | €166.85 192.6 USD | €167.80 193.7 USD | €15.80B 18.24B USD | 0 | -€0.29 -0.3 USD | ||
| H World Group Limited CL4A.F | €38.20 44.1 USD |
+0.53
|
€11.75B 13.56B USD | €135.00 155.84 USD | €38.20 44.1 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 19.00 | €2.01 2.32 USD | ||
| H World Group Limited CL4.F | €3.80 4.39 USD |
+1.06
|
€11.69B 13.49B USD | €24.00 27.7 USD | €3.80 4.39 USD | €3.82 4.41 USD | €11.69B 13.49B USD | 19.00 | €0.20 0.23 USD | ||
| Accor SA ACR.DE | €45.34 52.34 USD |
+0.76
|
€10.71B 12.36B USD | €154.00 177.77 USD | €45.34 52.34 USD | €45.56 52.59 USD | €10.71B 12.36B USD | 28.16 | €1.61 1.86 USD | ||
| Accor SA ACR.F | €44.69 51.59 USD |
-2.44
|
€10.55B 12.18B USD | €100.00 115.43 USD | €44.69 51.59 USD | €44.69 51.59 USD | €10.55B 12.18B USD | 27.75 | €1.61 1.86 USD | ||
| Accor SA ACR1.F | €8.85 10.22 USD |
-2.21
|
€10.45B 12.06B USD | €6.00 6.93 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.45B 12.06B USD | 27.65 | €0.32 0.37 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €70.74 81.66 USD |
+4.09
|
€5.30B 6.11B USD | €57.00 65.8 USD | €70.74 81.66 USD | €70.74 81.66 USD | €5.30B 6.11B USD | 32.59 | €2.17 2.5 USD | ||
| Whitbread plc WHF4.F | €27.08 31.26 USD |
-1.38
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.20 | €1.41 1.63 USD | ||
| Choice Hotels International, Inc. CZH.F | €92.50 106.78 USD |
+1.09
|
€4.21B 4.86B USD | €15.00 17.32 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.21B 4.86B USD | 14.52 | €6.37 7.35 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| Meliá Hotels International, S.A. MEL.F | €10.78 12.44 USD |
-2.71
|
€2.39B 2.76B USD | €8.00 9.23 USD | €10.78 12.44 USD | €10.78 12.44 USD | €2.39B 2.76B USD | 14.56 | €0.74 0.85 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.01 9.24 USD |
0
|
€1.72B 1.99B USD | €3.05K 3.52K USD | €8.01 9.24 USD | €8.01 9.24 USD | €1.72B 1.99B USD | 29.64 | €0.27 0.31 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.5 USD |
0
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.40 15.47 USD |
0
|
€1.22B 1.41B USD | €1.52K 1.75K USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.22B 1.41B USD | 12.07 | €1.11 1.28 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.63 0.72 USD |
0
|
€1.04B 1.2B USD | €800.00 923.47 USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.04B 1.2B USD | 31.25 | €0.02 0.02 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.20 25.63 USD |
-1.77
|
€929.26M 1.07B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €929.26M 1.07B USD | 61.66 | €0.36 0.42 USD | ||
| Pierre et Vacances SA PV6.F | €1.78 2.05 USD |
+0.34
|
€822.13M 949.02M USD | €565.00 652.2 USD | €1.71 1.98 USD | €1.78 2.05 USD | €822.13M 949.02M USD | 25.42 | €0.07 0.08 USD | ||
| Civeo Corporation 44C1.F | €29.40 33.94 USD |
-2
|
€321.73M 371.39M USD | €68.00 78.49 USD | €29.40 33.94 USD | €29.40 33.94 USD | €321.73M 371.39M USD | 0 | -€1.04 -1.2 USD | ||
| Clarke Inc. CK5A.F | €13.90 16.05 USD |
-9.74
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.90 1.04 USD |
+2.86
|
€90.81M 104.82M USD | €0.00 0 USD | €0.90 1.03 USD | €1.00 1.15 USD | €90.81M 104.82M USD | 4.28 | €0.21 0.24 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.18 USD |
+0.66
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.28 USD |
0
|
€82.33M 95.03M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.63 USD |
+1.44
|
€65.35M 75.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.35M 75.43M USD | 11.75 | €0.12 0.14 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.26 USD |
0
|
€62.68M 72.36M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.68M 72.36M USD | 22.40 | €0.01 0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-1.3
|
€38.39M 44.32M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 44.32M USD | 0 | -€0.16 -0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
+0.71
|
€37.87M 43.72M USD | €16.00 18.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.87M 43.72M USD | 4.73 | €0.03 0.03 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.13
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.54 0.62 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.54 0.62 USD | €0.00 0 USD | 13.37 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}