Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (35)
Alle Börsen
Zyklische Konsumgüter (35)
Unterkunft (35)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott International, Inc.
MAQ.F
DE
|
€374.75 432.59 USD |
-0.08
|
€96.50B 111.39B USD | €10.00 11.54 USD | €374.75 432.59 USD | €374.75 432.59 USD | €96.50B 111.39B USD | 43.42 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€374.25 432.01 USD |
-0.41
|
€96.37B 111.24B USD | €40.00 46.17 USD | €373.30 430.91 USD | €376.20 434.26 USD | €96.37B 111.24B USD | 43.36 | €8.63 9.96 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€330.40 381.39 USD |
+0.73
|
€73.52B 84.86B USD | €300.00 346.3 USD | €330.40 381.39 USD | €330.40 381.39 USD | €73.52B 84.86B USD | 51.78 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€160.65 185.44 USD |
+0.44
|
€23.41B 27.03B USD | €0.00 0 USD | €159.75 184.4 USD | €161.25 186.14 USD | €23.41B 27.03B USD | 39.86 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€160.15 184.87 USD |
+0.09
|
€23.34B 26.94B USD | €2.00 2.31 USD | €160.15 184.87 USD | €160.15 184.87 USD | €23.34B 26.94B USD | 39.73 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€160.00 184.69 USD |
+1.91
|
€23.32B 26.92B USD | €54.00 62.33 USD | €160.00 184.69 USD | €160.00 184.69 USD | €23.32B 26.92B USD | 39.70 | €4.03 4.65 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€164.60 190 USD |
+0.73
|
€15.37B 17.74B USD | €100.00 115.43 USD | €164.60 190 USD | €164.60 190 USD | €15.37B 17.74B USD | 99.75 | €1.65 1.9 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.80 51.71 USD |
+1.82
|
€14.13B 16.31B USD | €345.00 398.25 USD | €44.80 51.71 USD | €44.80 51.71 USD | €14.13B 16.31B USD | 38.95 | €1.15 1.33 USD | ||
H World Group Limited
CL4.F
DE
|
€4.46 5.15 USD |
+0.45
|
€14.07B 16.24B USD | €720.00 831.12 USD | €4.46 5.15 USD | €4.48 5.17 USD | €14.07B 16.24B USD | 37.16 | €0.12 0.14 USD | ||
Accor SA
ACR.DE
DE
|
€50.76 58.59 USD |
+1.76
|
€11.74B 13.56B USD | €46.00 53.1 USD | €50.28 58.04 USD | €50.76 58.59 USD | €11.74B 13.56B USD | 44.52 | €1.14 1.32 USD | ||
Accor SA
ACR1.F
DE
|
€10.10 11.66 USD |
+2.54
|
€11.68B 13.49B USD | €50.00 57.72 USD | €9.85 11.37 USD | €10.10 11.66 USD | €11.68B 13.49B USD | 43.91 | €0.23 0.27 USD | ||
Accor SA
ACR.F
DE
|
€50.34 58.11 USD |
+2.15
|
€11.65B 13.44B USD | €40.00 46.17 USD | €50.34 58.11 USD | €50.34 58.11 USD | €11.65B 13.44B USD | 44.15 | €1.14 1.32 USD | ||
Whitbread plc
WHF4.F
DE
|
€32.96 38.05 USD |
-0.6
|
€5.52B 6.37B USD | €35.00 40.4 USD | €32.96 38.05 USD | €33.84 39.06 USD | €5.52B 6.37B USD | 78.47 | €0.42 0.48 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€69.06 79.72 USD |
+0.26
|
€5.13B 5.92B USD | €60.00 69.26 USD | €69.06 79.72 USD | €69.06 79.72 USD | €5.13B 5.92B USD | 29.38 | €2.35 2.71 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€105.00 121.21 USD |
0
|
€4.67B 5.39B USD | €15.00 17.32 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.67B 5.39B USD | 27.13 | €3.87 4.47 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.76 12.42 USD |
+1.61
|
€2.37B 2.74B USD | €500.00 577.17 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.37B 2.74B USD | 15.82 | €0.68 0.78 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.32 10.76 USD |
0
|
€2.00B 2.31B USD | €300.00 346.3 USD | €9.32 10.76 USD | €9.32 10.76 USD | €2.00B 2.31B USD | 30.06 | €0.31 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€20.20 23.32 USD |
+5.21
|
€1.84B 2.12B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.84B 2.12B USD | 18.19 | €1.11 1.28 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.46 0.53 USD |
+2.7
|
€1.63B 1.88B USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.63B 1.88B USD | 15.20 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-0.88
|
€941.82M 1.09B USD | €4.00K 4.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 14.12 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.84 2.12 USD |
-1.71
|
€851.80M 983.26M USD | €1.83K 2.11K USD | €1.84 2.12 USD | €1.86 2.14 USD | €851.80M 983.26M USD | 16.70 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.20 21.01 USD |
+1.11
|
€762.42M 880.09M USD | €180.00 207.78 USD | €17.80 20.55 USD | €18.20 21.01 USD | €762.42M 880.09M USD | 4.30 | €4.23 4.88 USD | ||
Civeo Corporation
44C1.F
DE
|
€31.80 36.71 USD |
+3.92
|
€348.00M 401.7M USD | €10.00 11.54 USD | €30.20 34.86 USD | €31.80 36.71 USD | €348.00M 401.7M USD | 0 | -€0.57 -0.6 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.90 17.2 USD |
+0.68
|
€230.34M 265.89M USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €230.34M 265.89M USD | 4.05 | €3.67 4.24 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-1.64
|
€81.65M 94.25M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 2.39 | €0.10 0.12 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.78 0.89 USD |
0
|
€78.20M 90.26M USD | €0.00 0 USD | €0.77 0.89 USD | €0.88 1.02 USD | €78.20M 90.26M USD | 77.50 | €0.01 0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.13 USD |
0
|
€63.56M 73.37M USD | €30.81K 35.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €63.56M 73.37M USD | 0 | €0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.34 1.55 USD |
0
|
€62.10M 71.69M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €62.10M 71.69M USD | 11.16 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
0
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+2.04
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
+68.75
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.22 -0.2 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
