Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (10)
- Deutschland (38)
- Hongkong (10)
- Indien (11)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Versorgungsunternehmen (197)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (197)
Versorgungsunternehmen-Geregelte Gas (197)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $0 29.09 USD |
0
|
$25.8B 28.2B USD | $80 272.19 USD | $26.5 28.97 USD | $26.7 29.19 USD | $25.8B 28.2B USD | 11.93 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.58 29.06 USD |
-0.08
|
$25.54B 27.91B USD | $797.07K 871.3K USD | $26.44 28.9 USD | $26.76 29.25 USD | $25.54B 27.91B USD | 13.28 | $2 2.19 USD | |
| Atmos Energy ATO | $152.3 — |
+0.17
|
$24.19B — | $510.63K — | $150.68 — | $152.51 — | $24.19B — | 21.27 | $7.16 — | |
| Snam S.p.A. SNMRY | $12 — |
-2.52
|
$20.25B — | $327 — | $12 — | $12.01 — | $20.25B — | 13.18 | $0.91 — | |
| Snam S.p.A. 0NQP.IL | $0 5.72 USD |
0
|
$17.74B 19.4B USD | $53.18K 63.89K USD | $5.2 5.68 USD | $5.26 5.75 USD | $17.74B 19.4B USD | 26.14 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.54
|
$17.69B 19.34B USD | $6.31M 6.9M USD | $5.2 5.68 USD | $5.26 5.75 USD | $17.69B 19.34B USD | 13.48 | $0.39 0.43 USD | |
| NiSource NI | $39.28 — |
-0.2
|
$18.49B — | $4.4M — | $38.96 — | $39.4 — | $18.49B — | 21.23 | $1.85 — | |
| GAIL (India) Limited GAIL.BO | $190.5 2.3 USD |
-0.57
|
$1.25T 15.15B USD | $252.4K 3.05K USD | $188.7 2.28 USD | $192.5 2.33 USD | $1.25T 15.15B USD | 10.06 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $190.47 2.3 USD |
-0.61
|
$1.25T 15.15B USD | $8.85M 107.02K USD | $188.8 2.28 USD | $192.5 2.33 USD | $1.25T 15.15B USD | 10.06 | $18.93 0.23 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.75 — |
-6.24
|
$14B — | $11.2K — | $0.75 — | $0.75 — | $14B — | 18.75 | $0.04 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,744 32.02 USD |
+0.98
|
$1.71T 11.53B USD | $1.05M 7.11K USD | $4,693 31.68 USD | $4,752 32.08 USD | $1.71T 11.53B USD | 24.68 | $192.15 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,656 24.68 USD |
+0.14
|
$1.44T 9.75B USD | $480.7K 3.24K USD | $3,632 24.52 USD | $3,660 24.71 USD | $1.44T 9.75B USD | 10.96 | $333.34 2.25 USD | |
| GAIL (India) Limited GAID.IL | $0 — |
0
|
$9.69B — | $168 — | $13.1 — | $13.35 — | $9.69B — | 21.47 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $65.35 8.36 USD |
+1.55
|
$72.62B 9.29B USD | $3.06M 390.89K USD | $64.2 8.21 USD | $65.6 8.39 USD | $72.62B 9.29B USD | 11.00 | $5.94 0.76 USD | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
+0.46
|
$9.23B — | $3.11K — | $32.66 — | $32.8 — | $9.23B — | 10.98 | $2.98 — | |
| Adani Total Gas Limited ATGL.NS | $646.85 7.83 USD |
-1.81
|
$711.41B 8.61B USD | $630.31K 7.63K USD | $645 7.8 USD | $663 8.02 USD | $711.41B 8.61B USD | 109.08 | $5.93 0.07 USD | |
| UGI UGI | $36.23 — |
+0.92
|
$7.77B — | $1.1M — | $35.47 — | $36.28 — | $7.77B — | 14.90 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.1 3.85 USD |
+0.78
|
$35.82B 7.62B USD | $841.4K 178.91K USD | $17.92 3.81 USD | $18.12 3.85 USD | $35.82B 7.62B USD | 19.25 | $0.94 0.2 USD | |
| APA Group APA.AX | $8.39 5.55 USD |
-0.12
|
$10.94B 7.24B USD | $2.23M 1.48M USD | $8.33 5.51 USD | $8.44 5.59 USD | $10.94B 7.24B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.99 7.64 USD |
+0.14
|
$6.04B 6.6B USD | $2.39M 2.61M USD | $6.88 7.52 USD | $7.02 7.67 USD | $6.04B 6.6B USD | 11.26 | $0.62 0.68 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
-0.92
|
$49.37B 6.31B USD | $4.45M 569.44K USD | $21.4 2.74 USD | $21.75 2.78 USD | $49.37B 6.31B USD | 12.10 | $1.78 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.93 7.57 USD |
-0.22
|
$5.68B 6.21B USD | $80.26K 87.73K USD | $6.89 7.53 USD | $7.01 7.66 USD | $5.68B 6.21B USD | 13.06 | $0.53 0.58 USD | |
| Southwest Gas SWX | $73.77 — |
+1.99
|
$5.52B — | $586.93K — | $71.89 — | $73.97 — | $5.52B — | 23.64 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.65 0.98 USD |
+0.92
|
$41.68B 5.33B USD | $8.33M 1.07M USD | $7.47 0.96 USD | $7.65 0.98 USD | $41.68B 5.33B USD | 13.18 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.8 41.41 USD |
-0.89
|
$6.64B 4.93B USD | $199.66K 148.16K USD | $55.61 41.27 USD | $56.38 41.84 USD | $6.64B 4.93B USD | 0 | -$2.79 -2.07 USD | |
| Brookfield Infrastructure BIPC | $40.87 — |
-1.52
|
$4.87B — | $462.38K — | $40.75 — | $41.58 — | $4.87B — | 0 | -$2.05 — | |
| ONE Gas OGS | $71.79 — |
+0.06
|
$4.48B — | $405.32K — | $71.17 — | $72.02 — | $4.48B — | 17.34 | $4.14 — | |
| New Jersey Resources NJR | $44.27 — |
-0.27
|
$4.44B — | $413.75K — | $43.8 — | $44.44 — | $4.44B — | 10.74 | $4.12 — | |
| Spire SR | $72.22 — |
+0.25
|
$4.26B — | $235.88K — | $71.33 — | $72.23 — | $4.26B — | 18.47 | $3.91 — | |
| Enagás, S.A. ENG.MC | $14.27 15.59 USD |
+0.49
|
$3.7B 4.05B USD | $877.42K 959.13K USD | $14.11 15.42 USD | $14.28 15.6 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. 0EBQ.IL | $14.16 15.48 USD |
-1.26
|
$3.7B 4.04B USD | $130.53K 142.69K USD | $13.92 15.21 USD | $14.28 15.6 USD | $3.7B 4.04B USD | 7.07 | $2 2.19 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $477 5.77 USD |
-0.27
|
$328.36B 3.97B USD | $186.65K 2.26K USD | $472.05 5.71 USD | $483.1 5.84 USD | $328.36B 3.97B USD | 28.57 | $16.69 0.2 USD | |
| Spire Inc. SR-PA | $23.54 — |
0
|
$3.92B — | $8.8K — | $23.5 — | $23.59 — | $3.92B — | 5.81 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $208.91 2.53 USD |
-1.61
|
$292.47B 3.54B USD | $6.37M 77.09K USD | $208 2.52 USD | $213.42 2.58 USD | $292.47B 3.54B USD | 17.23 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $118.75 — |
-0.22
|
$2.77B — | $79.71K — | $117.69 — | $118.94 — | $2.77B — | 21.99 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $329.55 3.99 USD |
+0.06
|
$185.94B 2.25B USD | $172.6K 2.09K USD | $327.35 3.96 USD | $332 4.02 USD | $185.94B 2.25B USD | 16.72 | $19.7 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.22 1.42 USD |
+0.69
|
$13.26B 1.84B USD | $2.98M 414.49K USD | $10.14 1.41 USD | $10.26 1.43 USD | $13.26B 1.84B USD | 17.32 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.82 4.15 USD |
-0.27
|
$12.68B 1.76B USD | $4.5M 626.33K USD | $29.5 4.1 USD | $29.95 4.16 USD | $12.68B 1.76B USD | 10.24 | $2.91 0.4 USD | |
| Mahanagar Gas Limited MGL.NS | $1,433.5 17.34 USD |
+3.15
|
$141.6B 1.71B USD | $1.28M 15.5K USD | $1,400.2 16.94 USD | $1,438.8 17.41 USD | $141.6B 1.71B USD | 13.60 | $105.34 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.82 0.49 USD |
+1.06
|
$13.26B 1.69B USD | $9.71M 1.24M USD | $3.71 0.47 USD | $3.85 0.49 USD | $13.26B 1.69B USD | 8.88 | $0.43 0.05 USD | |
| Northwest Natural Holding Company NWN | $39.9 — |
+0.38
|
$1.61B — | $252.94K — | $39.45 — | $40 — | $1.61B — | 15.83 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $74.9 19.98 USD |
+1.22
|
$5.62B 1.5B USD | $81.78K 21.82K USD | $73.1 19.5 USD | $75.9 20.25 USD | $5.62B 1.5B USD | 24.16 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.17 0.53 USD |
-1.88
|
$11.68B 1.49B USD | $817K 104.46K USD | $4.13 0.53 USD | $4.23 0.54 USD | $11.68B 1.49B USD | 83.40 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $8.28 6.14 USD |
+1.22
|
$1.92B 1.43B USD | $1.4M 1.04M USD | $8.14 6.04 USD | $8.32 6.17 USD | $1.92B 1.43B USD | 69.00 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $6.07 — |
+1.34
|
$1.41B — | $2K — | $6.07 — | $6.07 — | $1.41B — | 67.44 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.66 0.79 USD |
+0.71
|
$8.84B 1.23B USD | $7.98M 1.11M USD | $5.58 0.78 USD | $5.7 0.79 USD | $8.84B 1.23B USD | 22.64 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.71 — |
-0.32
|
$1.22B — | $160.35K — | $18.56 — | $18.91 — | $1.22B — | 12.90 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.45 1.31 USD |
+0.32
|
$8.4B 1.17B USD | $4.11M 572.08K USD | $9.33 1.3 USD | $9.5 1.32 USD | $8.4B 1.17B USD | 17.83 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
+0.48
|
$5.42B 1.15B USD | $838.9K 178.38K USD | $4.21 0.9 USD | $4.24 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.86 1.37 USD |
+0.51
|
$7.05B 979.74M USD | $5.09M 707.65K USD | $9.72 1.35 USD | $9.87 1.37 USD | $7.05B 979.74M USD | 17.29 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $130 4.08 USD |
-0.23
|
$28.57B 897.36M USD | $775.49K 24.35K USD | $129.5 4.07 USD | $132.7 4.17 USD | $28.57B 897.36M USD | 13.36 | $9.73 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.6 1.06 USD |
-1.18
|
$23.52B 738.63M USD | $416.39K 13.08K USD | $33.48 1.05 USD | $34.08 1.07 USD | $23.52B 738.63M USD | 15.77 | $2.13 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
-2.28
|
$650.4M 710.97M USD | $63.11K 68.99K USD | $2.98 3.25 USD | $3.07 3.35 USD | $650.4M 710.97M USD | 16.69 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.56 0.49 USD |
+2.01
|
$4.77B 663.71M USD | $20.35M 2.83M USD | $3.46 0.48 USD | $3.58 0.5 USD | $4.77B 663.71M USD | 14.24 | $0.25 0.03 USD | |
| New Fortress Energy NFE | $2.23 — |
-15.21
|
$611.42M — | $19.95M — | $2.14 — | $2.67 — | $611.42M — | 0 | -$2.24 — | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.03 2.92 USD |
-2.14
|
$4.07B 565.88M USD | $7.28M 1.01M USD | $20.21 2.81 USD | $21.23 2.95 USD | $4.07B 565.88M USD | 19.29 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.05 1.26 USD |
+0.44
|
$3.74B 520.49M USD | $3.39M 471.83K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.74B 520.49M USD | 39.34 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.25 0.99 USD |
0
|
$15.65B 497.35M USD | $109.56K 3.48K USD | $31.1 0.99 USD | $31.3 0.99 USD | $15.65B 497.35M USD | 20.69 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.1 0.4 USD |
+3.33
|
$3B 384.11M USD | $740.5K 94.68K USD | $3 0.38 USD | $3.13 0.4 USD | $3B 384.11M USD | 9.11 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $18.05 2.51 USD |
-0.39
|
$2.56B 356.51M USD | $7.55M 1.05M USD | $17.6 2.45 USD | $18.3 2.54 USD | $2.56B 356.51M USD | 15.42 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6 0.83 USD |
+0.84
|
$2.15B 299.19M USD | $10.74M 1.49M USD | $5.86 0.81 USD | $6 0.83 USD | $2.15B 299.19M USD | 300.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.4 — |
-1.26
|
$210.36M — | $16.08K — | $20.19 — | $20.65 — | $210.36M — | 15.93 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.07 0.14 USD |
-0.93
|
$1.48B 189.68M USD | $130K 16.62K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.64 | $0.14 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6099 0.13 USD |
-1.61
|
$345.5M 73.46M USD | $114.1K 24.26K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $345.5M 73.46M USD | 15.25 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+8.2
|
$336.59M 43.04M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $336.59M 43.04M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
+4
|
$232.3M 29.7M USD | $3.04M 388.45K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $192.1K 5.41K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
0
|
$11.86M 8.8M USD | $1 0.74 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.52 0.39 USD |
0
|
$11.64M 8.64M USD | $18K 13.36K USD | $0.51 0.38 USD | $0.54 0.4 USD | $11.64M 8.64M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+1.71
|
$29.23B — | $73 — | $6.07 — | $6.07 — | $29.23B — | 13.19 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.36 | $19.87 4.03 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.6 29.08 USD |
+0.38
|
$25.65B 28.04B USD | $10 10.93 USD | $26.48 28.95 USD | $26.6 29.08 USD | $25.65B 28.04B USD | 13.30 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.64 29.12 USD |
-0.15
|
$25.59B 27.98B USD | $0 0 USD | $26.64 29.12 USD | $26.66 29.14 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.56B 27.94B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.56B 27.94B USD | 13.12 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $131.05 143.26 USD |
-0.98
|
$20.82B 22.75B USD | $10 10.93 USD | $131.05 143.26 USD | $131.05 143.26 USD | $20.82B 22.75B USD | 21.17 | $6.19 6.77 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.63B 19.27B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.63B 19.27B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
-0.15
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.7 USD | $17.6B 19.24B USD | 13.36 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
-0.23
|
$17.59B 19.23B USD | $0 0 USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.59B 19.23B USD | 13.43 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+1.18
|
$16.23B 17.74B USD | $110 120.24 USD | $33.6 36.73 USD | $34.2 37.39 USD | $16.23B 17.74B USD | 21.37 | $1.6 1.75 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.34B — | $1K — | $4.58 — | $4.58 — | $17.34B — | 9.95 | $0.46 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.76 USD |
-0.71
|
$13.75B 15.03B USD | $200 218.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13.75B 15.03B USD | 23.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-0.74
|
$13.75B 15.03B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.75B 15.03B USD | 24.09 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
-0.89
|
$12.55B 13.72B USD | $70 76.52 USD | $11.1 12.13 USD | $11.2 12.24 USD | $12.55B 13.72B USD | 9.73 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-0.13
|
$11.48B — | $106 — | $15.95 — | $15.95 — | $11.48B — | 23.80 | $0.67 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.2 30.83 USD |
+0.71
|
$10.23B 11.19B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.23B 11.19B USD | 24.31 | $1.16 1.27 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.11B — | $100 — | $22.24 — | $22.54 — | $10.11B — | 10.73 | $2.31 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.76B — | $300 — | $25.9 — | $26.23 — | $9.76B — | 19.72 | $1.33 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
-0.92
|
$8.59B 9.39B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.59B 9.39B USD | 10.80 | $2 2.19 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.94B — | $15 — | $7.99 — | $7.99 — | $8.94B — | 10.79 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
+2.14
|
$8.06B 8.81B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.06B 8.81B USD | 11.17 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.2 30.83 USD |
+1.44
|
$8B 8.75B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8B 8.75B USD | 10.93 | $2.58 2.82 USD | |
| Adani Total Gas Limited ATGL.BO | $646.55 7.82 USD |
-1.84
|
$711.08B 8.6B USD | $34.29K 414.82 USD | $645 7.8 USD | $663.75 8.03 USD | $711.08B 8.6B USD | 109.03 | $5.93 0.07 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| UGI Corporation 3U6.F | $30.71 33.57 USD |
-0.55
|
$6.63B 7.25B USD | $42 45.91 USD | $30.71 33.57 USD | $30.71 33.57 USD | $6.63B 7.25B USD | 14.62 | $2.1 2.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}