Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (14)
- Deutschland (38)
- Hongkong (12)
- Indien (11)
- Indonesien (2)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Versorgungsunternehmen (205)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (205)
Versorgungsunternehmen-Geregelte Gas (205)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.2 28.64 USD |
-0.11
|
$25.4B 27.76B USD | $713 779.41 USD | $26 28.42 USD | $26.32 28.77 USD | $25.4B 27.76B USD | 11.74 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.94 28.36 USD |
-0.99
|
$24.92B 27.24B USD | $278.09K 303.99K USD | $25.94 28.36 USD | $26.24 28.68 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Atmos Energy ATO | $156.38 — |
-0.02
|
$24.84B — | $271.31K — | $155.69 — | $157.27 — | $24.84B — | 21.84 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.17
|
$19.99B — | $14.23K — | $11.84 — | $11.91 — | $19.99B — | 13.39 | $0.89 — | |
| Snam S.p.A. 0NQP.IL | $5.28 5.77 USD |
+0.25
|
$17.9B 19.57B USD | $362.39K 396.14K USD | $5.24 5.73 USD | $5.28 5.77 USD | $17.9B 19.57B USD | 26.37 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
-0.61
|
$17.57B 19.21B USD | $5.25M 5.74M USD | $5.24 5.72 USD | $5.28 5.77 USD | $17.57B 19.21B USD | 13.43 | $0.39 0.43 USD | |
| NiSource NI | $39.23 — |
+0.54
|
$18.47B — | $784.02K — | $39.15 — | $39.44 — | $18.47B — | 21.20 | $1.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
+10.09
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
-1.05
|
$16.54B — | $19.2K — | $0.8499 — | $0.88 — | $16.54B — | 21.00 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $193.98 2.35 USD |
+0.43
|
$1.28T 15.43B USD | $9.67M 117.03K USD | $190.61 2.31 USD | $194.3 2.35 USD | $1.28T 15.43B USD | 10.24 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $193.95 2.35 USD |
+0.44
|
$1.28T 15.43B USD | $166.42K 2.01K USD | $190.7 2.31 USD | $194.3 2.35 USD | $1.28T 15.43B USD | 10.25 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,770 32.2 USD |
-0.63
|
$1.74T 11.74B USD | $978.5K 6.61K USD | $4,755 32.1 USD | $4,862 32.82 USD | $1.74T 11.74B USD | 24.84 | $192 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.3 — |
+1.53
|
$9.84B — | $56.79K — | $13.25 — | $13.55 — | $9.84B — | 21.80 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,647 24.62 USD |
-0.27
|
$1.45T 9.77B USD | $842.2K 5.69K USD | $3,612 24.38 USD | $3,678 24.83 USD | $1.45T 9.77B USD | 10.94 | $333.15 2.25 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
+0.87
|
$71.06B 9.09B USD | $3.82M 488.47K USD | $63.3 8.09 USD | $64.6 8.26 USD | $71.06B 9.09B USD | 11.00 | $5.81 0.74 USD | |
| ENN Energy Holdings Limited XNGSY | $32.59 — |
+0.34
|
$9.05B — | $704 — | $32.5 — | $32.59 — | $9.05B — | 10.97 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $674.3 8.16 USD |
+0.69
|
$741.99B 8.98B USD | $625.39K 7.57K USD | $664.25 8.04 USD | $680.75 8.24 USD | $741.99B 8.98B USD | 113.13 | $5.96 0.07 USD | |
| UGI UGI | $35.98 — |
-0.28
|
$7.72B — | $497.72K — | $35.8 — | $36.23 — | $7.72B — | 14.80 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.24 3.88 USD |
+0.11
|
$36.09B 7.67B USD | $718.7K 152.82K USD | $17.86 3.8 USD | $18.3 3.89 USD | $36.09B 7.67B USD | 19.61 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.19 5.42 USD |
+0.24
|
$10.68B 7.07B USD | $2.17M 1.44M USD | $8.1 5.36 USD | $8.26 5.47 USD | $10.68B 7.07B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. 0RK1.IL | $7.17 7.84 USD |
+0.53
|
$5.88B 6.43B USD | $123.02K 134.47K USD | $7.1 7.76 USD | $7.2 7.87 USD | $5.88B 6.43B USD | 13.53 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $21.95 2.81 USD |
+0.46
|
$49.83B 6.37B USD | $8.79M 1.12M USD | $21.45 2.74 USD | $22.05 2.82 USD | $49.83B 6.37B USD | 12.19 | $1.8 0.23 USD | |
| Italgas S.p.A. IG.MI | $7.13 7.79 USD |
-0.56
|
$5.78B 6.32B USD | $2.07M 2.26M USD | $7.09 7.75 USD | $7.2 7.87 USD | $5.78B 6.32B USD | 10.79 | $0.66 0.72 USD | |
| Southwest Gas SWX | $71.72 — |
+1.29
|
$5.36B — | $211.08K — | $70.89 — | $72.14 — | $5.36B — | 22.98 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
+0.7
|
$39.01B 4.99B USD | $6.4M 818.93K USD | $7.11 0.91 USD | $7.18 0.92 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| ONE Gas OGS | $74.85 — |
+0.52
|
$4.67B — | $165.7K — | $74.33 — | $75.05 — | $4.67B — | 18.07 | $4.14 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $52.76 39.15 USD |
-2.3
|
$6.28B 4.66B USD | $120.53K 89.44K USD | $52.53 38.98 USD | $54.58 40.5 USD | $6.28B 4.66B USD | 0 | -$2.82 -2.09 USD | |
| New Jersey Resources NJR | $46.04 — |
+0.66
|
$4.62B — | $129.06K — | $45.66 — | $46.21 — | $4.62B — | 11.17 | $4.12 — | |
| Brookfield Infrastructure BIPC | $38.29 — |
-3.06
|
$4.56B — | $869.63K — | $38.13 — | $39.8 — | $4.56B — | 0 | -$2.05 — | |
| Spire SR | $75.15 — |
+0.71
|
$4.44B — | $102.5K — | $74.6 — | $75.42 — | $4.44B — | 19.21 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.39 15.72 USD |
+3.19
|
$3.76B 4.11B USD | $191.28K 209.09K USD | $14.28 15.6 USD | $14.39 15.73 USD | $3.76B 4.11B USD | 7.19 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.31 15.64 USD |
-0.31
|
$3.71B 4.06B USD | $998.92K 1.09M USD | $14.26 15.59 USD | $14.4 15.74 USD | $3.71B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.9 — |
+0.25
|
$3.98B — | $2.58K — | $23.86 — | $23.99 — | $3.98B — | 5.90 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $459.9 5.56 USD |
-0.34
|
$316.63B 3.83B USD | $286.53K 3.47K USD | $455 5.5 USD | $462.45 5.59 USD | $316.63B 3.83B USD | 27.60 | $16.66 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $206.33 2.5 USD |
-0.04
|
$288.86B 3.49B USD | $1.39M 16.82K USD | $203.5 2.46 USD | $206.82 2.5 USD | $288.86B 3.49B USD | 16.99 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $122.9 — |
+0.85
|
$2.87B — | $21.78K — | $121.97 — | $123.58 — | $2.87B — | 22.75 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $329.2 3.98 USD |
-1.32
|
$185.74B 2.25B USD | $529.78K 6.41K USD | $327.2 3.96 USD | $336.3 4.07 USD | $185.74B 2.25B USD | 16.72 | $19.68 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
-0.1
|
$13.27B 1.85B USD | $1.76M 244.13K USD | $10.19 1.42 USD | $10.28 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.23 4.06 USD |
+0.03
|
$12.39B 1.72B USD | $1.49M 206.51K USD | $29.02 4.04 USD | $29.35 4.08 USD | $12.39B 1.72B USD | 10.04 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.21 — |
+1.11
|
$1.66B — | $74.39K — | $40.82 — | $41.33 — | $1.66B — | 16.35 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,334.6 16.15 USD |
-0.51
|
$131.83B 1.59B USD | $400.77K 4.85K USD | $1,318 15.95 USD | $1,341.6 16.23 USD | $131.83B 1.59B USD | 12.67 | $105.3 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
+0.28
|
$12.42B 1.59B USD | $2.93M 374.51K USD | $3.51 0.45 USD | $3.59 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| National Gas and Industrialization Company 2080.SR | $76.5 20.41 USD |
0
|
$5.74B 1.53B USD | $77.81K 20.76K USD | $73.9 19.71 USD | $76.5 20.41 USD | $5.74B 1.53B USD | 24.67 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.13 0.53 USD |
-1.67
|
$11.35B 1.45B USD | $1.25M 159.44K USD | $4.13 0.53 USD | $4.24 0.54 USD | $11.35B 1.45B USD | 82.59 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.84 5.82 USD |
-1.75
|
$1.82B 1.35B USD | $361.7K 268.4K USD | $7.82 5.8 USD | $8.01 5.94 USD | $1.82B 1.35B USD | 65.33 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.77 — |
-0.52
|
$1.34B — | $2.14K — | $5.77 — | $5.79 — | $1.34B — | 64.11 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.21 — |
+0.26
|
$1.25B — | $47.83K — | $19.01 — | $19.4 — | $1.25B — | 13.24 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
+0.72
|
$8.74B 1.22B USD | $2.16M 300.42K USD | $5.55 0.77 USD | $5.61 0.78 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.68 1.35 USD |
+0.83
|
$8.6B 1.2B USD | $1.59M 220.64K USD | $9.6 1.33 USD | $9.7 1.35 USD | $8.6B 1.2B USD | 18.26 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.14 0.88 USD |
-0.48
|
$5.32B 1.13B USD | $2.73M 580.63K USD | $4.08 0.87 USD | $4.16 0.88 USD | $5.32B 1.13B USD | 12.17 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.95 1.38 USD |
+0.2
|
$7.11B 988.68M USD | $3.3M 459.48K USD | $9.86 1.37 USD | $9.95 1.38 USD | $7.11B 988.68M USD | 17.45 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $126.1 3.96 USD |
-0.55
|
$27.72B 870.43M USD | $557.82K 17.52K USD | $124.7 3.92 USD | $128.3 4.03 USD | $27.72B 870.43M USD | 12.94 | $9.74 0.31 USD | |
| New Fortress Energy NFE | $2.82 — |
+1.26
|
$771.82M — | $5.62M — | $2.65 — | $2.85 — | $771.82M — | 0 | -$2.24 — | |
| Ascopiave S.p.A. ASC.MI | $3.14 3.43 USD |
-0.63
|
$679.62M 742.91M USD | $44.31K 48.44K USD | $3.13 3.42 USD | $3.19 3.48 USD | $679.62M 742.91M USD | 17.44 | $0.18 0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.04 1.04 USD |
-2.13
|
$23.13B 726.32M USD | $482.85K 15.16K USD | $33.02 1.04 USD | $34.02 1.07 USD | $23.13B 726.32M USD | 15.65 | $2.11 0.07 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.4 0.47 USD |
+0.59
|
$4.56B 633.88M USD | $11.34M 1.58M USD | $3.37 0.47 USD | $3.41 0.47 USD | $4.56B 633.88M USD | 13.59 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9 1.25 USD |
+1.81
|
$3.72B 517.61M USD | $4.97M 691.38K USD | $8.78 1.22 USD | $9.18 1.28 USD | $3.72B 517.61M USD | 39.13 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.98 2.64 USD |
+0.69
|
$3.59B 499.79M USD | $939.5K 130.63K USD | $18.65 2.59 USD | $18.99 2.64 USD | $3.59B 499.79M USD | 17.41 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.9 0.98 USD |
-1.12
|
$15.48B 491.78M USD | $111.76K 3.55K USD | $30.85 0.98 USD | $31.2 0.99 USD | $15.48B 491.78M USD | 20.46 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17 2.36 USD |
+0.29
|
$2.41B 334.47M USD | $1.79M 248.26K USD | $16.8 2.34 USD | $17.07 2.37 USD | $2.41B 334.47M USD | 14.52 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.66 0.34 USD |
+0.76
|
$2.58B 329.59M USD | $1.08M 137.45K USD | $2.61 0.33 USD | $2.69 0.34 USD | $2.58B 329.59M USD | 7.82 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.74 0.8 USD |
-4.01
|
$2.06B 286.23M USD | $38.81M 5.4M USD | $5.63 0.78 USD | $5.96 0.83 USD | $2.06B 286.23M USD | 287.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.85 — |
0
|
$215M — | $5.16K — | $20.76 — | $21.09 — | $215M — | 16.28 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-1.96
|
$1.37B 175.67M USD | $94K 12.02K USD | $1 0.13 USD | $1.01 0.13 USD | $1.37B 175.67M USD | 6.66 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.13
|
$1.05B 133.95M USD | $9K 1.15K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
0
|
$345.5M 73.46M USD | $2.1K 446.52 USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $345.5M 73.46M USD | 20.66 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
0
|
$316.36M 40.45M USD | $470K 60.1K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $8.57M 1.1M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
+7.32
|
$534.04M 15.03M USD | $576.4K 16.22K USD | $0.4 0.01 USD | $0.44 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $2 1.48 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
+3.47
|
$145.43B 29.48B USD | $5 1.01 USD | $441.74 89.53 USD | $450 91.21 USD | $145.43B 29.48B USD | 21.97 | $20.22 4.1 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
+3.04
|
$28.62B — | $10 — | $5.76 — | $5.76 — | $28.62B — | 13.18 | $0.45 — | |
| Naturgy Energy Group, S.A. GAN.F | $26.18 28.62 USD |
-2.02
|
$25.15B 27.49B USD | $280 306.08 USD | $26.18 28.62 USD | $26.18 28.62 USD | $25.15B 27.49B USD | 13.08 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.1 28.53 USD |
-0.38
|
$25.08B 27.41B USD | $0 0 USD | $26.1 28.53 USD | $26.16 28.6 USD | $25.08B 27.41B USD | 13.05 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
-0.97
|
$25.06B 27.39B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.06B 27.39B USD | 12.75 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $138.25 151.13 USD |
+0.04
|
$21.98B 24.02B USD | $15 16.4 USD | $138.25 151.13 USD | $138.25 151.13 USD | $21.98B 24.02B USD | 21.94 | $6.3 6.89 USD | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$19.88B — | $1K — | $4.58 — | $4.58 — | $19.88B — | 12.00 | $0.45 — | |
| Snam S.p.A. SRG.VI | $5.26 5.75 USD |
-0.11
|
$17.65B 19.29B USD | $0 0 USD | $5.25 5.74 USD | $5.28 5.77 USD | $17.65B 19.29B USD | 13.49 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.23 5.71 USD |
-0.11
|
$17.6B 19.24B USD | $100 109.31 USD | $5.23 5.71 USD | $5.25 5.74 USD | $17.6B 19.24B USD | 13.40 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+0.58
|
$16.25B 17.76B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.25B 17.76B USD | 21.10 | $1.63 1.78 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
+0.68
|
$14.83B 16.21B USD | $200 218.63 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.83B 16.21B USD | 24.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.84 USD |
+0.63
|
$14.63B 16B USD | $1.25K 1.37K USD | $0.76 0.84 USD | $0.76 0.84 USD | $14.63B 16B USD | 25.48 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
-16.73
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$13.22B 14.45B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.22B 14.45B USD | 9.48 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
+20.28
|
$12.25B — | $300 — | $25.9 — | $26.23 — | $12.25B — | 23.54 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.8 — |
-7.98
|
$12.25B — | $13 — | $17.17 — | $17.17 — | $12.25B — | 23.58 | $0.67 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
0
|
$10.77B 11.78B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.77B 11.78B USD | 24.74 | $1.18 1.29 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.16B — | $74 — | $25.6 — | $25.6 — | $10.16B — | 10.59 | $2.32 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
-0.89
|
$8.86B 9.68B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.86B 9.68B USD | 10.82 | $2.05 2.24 USD | |
| ENN Energy XNGSF | $8.38 — |
+4.88
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $674.35 8.16 USD |
+0.64
|
$741.66B 8.97B USD | $105.22K 1.27K USD | $664.05 8.03 USD | $680.7 8.24 USD | $741.66B 8.97B USD | 113.14 | $5.96 0.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+1.43
|
$8.17B 8.93B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.17B 8.93B USD | 10.88 | $2.61 2.85 USD | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
+2.13
|
$8.08B 8.83B USD | $238 260.17 USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.08B 8.83B USD | 11.07 | $0.65 0.71 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $31.74 34.7 USD |
+0.79
|
$6.86B 7.5B USD | $50 54.66 USD | $31.5 34.43 USD | $31.74 34.7 USD | $6.86B 7.5B USD | 14.83 | $2.14 2.34 USD | |
| APA Group APAJF | $5.31 — |
-3.45
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}