Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (14)
- Deutschland (38)
- Hongkong (12)
- Indien (11)
- Indonesien (2)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Versorgungsunternehmen (205)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (205)
Versorgungsunternehmen-Geregelte Gas (205)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.22 28.66 USD |
+0.27
|
$25.42B 27.78B USD | $22 24.05 USD | $25.72 28.12 USD | $26.28 28.73 USD | $25.42B 27.78B USD | 11.75 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.3 28.75 USD |
+0.54
|
$25.27B 27.62B USD | $320.82K 350.7K USD | $26.02 28.44 USD | $26.36 28.82 USD | $25.27B 27.62B USD | 13.15 | $2 2.19 USD | |
| Atmos Energy ATO | $159.93 — |
+0.76
|
$25.39B — | $219.52K — | $157.89 — | $160.06 — | $25.39B — | 22.91 | $6.98 — | |
| Snam S.p.A. SNMRY | $11.42 — |
+0.97
|
$19.15B — | $712 — | $11.42 — | $11.42 — | $19.15B — | 13.43 | $0.85 — | |
| NiSource NI | $39.89 — |
+0.39
|
$18.77B — | $1.66M — | $39.4 — | $39.92 — | $18.77B — | 24.62 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.99 5.45 USD |
+0.15
|
$16.92B 18.5B USD | $475.49K 519.77K USD | $4.95 5.41 USD | $5.03 5.5 USD | $16.92B 18.5B USD | 24.93 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.02 5.49 USD |
+0.93
|
$16.83B 18.4B USD | $5.42M 5.92M USD | $4.95 5.41 USD | $5.03 5.5 USD | $16.83B 18.4B USD | 13.56 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9799 — |
0
|
$18.29B — | $2.25K — | $0.9 — | $0.9 — | $18.29B — | 24.50 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.81B — | $1.31K — | $0.81 — | $0.81 — | $16.81B — | 22.50 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $7.01 0.9 USD |
+0.29
|
$130.81B 16.73B USD | $13.86M 1.77M USD | $6.98 0.89 USD | $7.04 0.9 USD | $130.81B 16.73B USD | 23.36 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.NS | $189.6 2.29 USD |
+0.15
|
$1.25T 15.09B USD | $6.15M 74.36K USD | $188.9 2.29 USD | $193.19 2.34 USD | $1.25T 15.09B USD | 10.02 | $18.91 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $189.45 2.29 USD |
+0.03
|
$1.25T 15.07B USD | $361.08K 4.37K USD | $188.85 2.28 USD | $193.15 2.34 USD | $1.25T 15.07B USD | 10.02 | $18.9 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,693 31.68 USD |
-1.82
|
$1.73T 11.71B USD | $3.05M 20.56K USD | $4,633 31.27 USD | $4,918 33.2 USD | $1.73T 11.71B USD | 20.53 | $228.55 1.54 USD | |
| GAIL (India) Limited GAID.IL | $13 — |
0
|
$9.62B — | $44.95K — | $12.95 — | $13.15 — | $9.62B — | 21.31 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,581 24.17 USD |
+0.17
|
$1.42T 9.6B USD | $846.7K 5.72K USD | $3,563 24.05 USD | $3,638 24.56 USD | $1.42T 9.6B USD | 14.88 | $240.64 1.62 USD | |
| ENN Energy Holdings Limited XNGSY | $31.44 — |
+0.82
|
$8.87B — | $46 — | $31.44 — | $31.44 — | $8.87B — | 10.69 | $2.94 — | |
| ENN Energy Holdings Limited 2688.HK | $61.45 7.86 USD |
0
|
$68.29B 8.73B USD | $3.63M 464.61K USD | $61 7.8 USD | $62.8 8.03 USD | $68.29B 8.73B USD | 10.78 | $5.7 0.73 USD | |
| Adani Total Gas Limited ATGL.NS | $609.75 7.38 USD |
-1.18
|
$670.66B 8.11B USD | $629.07K 7.61K USD | $608 7.36 USD | $625 7.56 USD | $670.66B 8.11B USD | 100.78 | $6.05 0.07 USD | |
| APA Group APA.AX | $8.37 5.54 USD |
+0.97
|
$10.92B 7.23B USD | $3.23M 2.14M USD | $8.27 5.47 USD | $8.37 5.54 USD | $10.92B 7.23B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.82 3.58 USD |
-2.44
|
$33.28B 7.08B USD | $714.4K 151.9K USD | $16.78 3.57 USD | $17.24 3.67 USD | $33.28B 7.08B USD | 18.08 | $0.93 0.2 USD | |
| UGI UGI | $32.81 — |
+0.4
|
$7.05B — | $721.11K — | $32.17 — | $32.92 — | $7.05B — | 12.86 | $2.55 — | |
| Italgas S.p.A. 0RK1.IL | $7.14 7.8 USD |
+0.88
|
$5.86B 6.4B USD | $105.3K 115.1K USD | $6.99 7.64 USD | $7.2 7.87 USD | $5.86B 6.4B USD | 13.47 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.19 7.86 USD |
+0.77
|
$5.84B 6.38B USD | $2.16M 2.36M USD | $7.09 7.74 USD | $7.2 7.87 USD | $5.84B 6.38B USD | 12.18 | $0.59 0.64 USD | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
-1.37
|
$49.11B 6.28B USD | $2.55M 325.98K USD | $21.55 2.76 USD | $22.15 2.83 USD | $49.11B 6.28B USD | 12.02 | $1.8 0.23 USD | |
| Southwest Gas SWX | $72.89 — |
+0.19
|
$5.24B — | $84.21K — | $72.23 — | $72.93 — | $5.24B — | 26.40 | $2.76 — | |
| New Jersey Resources NJR | $49.17 — |
-0.13
|
$4.93B — | $190.54K — | $48.72 — | $49.28 — | $4.93B — | 14.80 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.98 0.89 USD |
-0.14
|
$38.03B 4.86B USD | $8.75M 1.12M USD | $6.93 0.89 USD | $7.1 0.91 USD | $38.03B 4.86B USD | 12.03 | $0.58 0.07 USD | |
| ONE Gas OGS | $78.38 — |
+0.52
|
$4.7B — | $179.67K — | $77.41 — | $78.41 — | $4.7B — | 20.04 | $3.91 — | |
| Spire SR | $77.42 — |
+0.04
|
$4.52B — | $112.85K — | $76.86 — | $77.51 — | $4.52B — | 19.30 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.42 37.41 USD |
-0.1
|
$6B 4.45B USD | $42.86K 31.8K USD | $49.74 36.91 USD | $50.6 37.55 USD | $6B 4.45B USD | 0 | -$7.1 -5.2 USD | |
| Brookfield Infrastructure BIPC | $36.42 — |
-0.3
|
$4.33B — | $239.69K — | $35.89 — | $36.58 — | $4.33B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.97 — |
+0.08
|
$3.99B — | $9.57K — | $23.88 — | $23.97 — | $3.99B — | 5.92 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.62 — |
+0.93
|
$3.96B — | $1.6K — | $7.59 — | $7.62 — | $3.96B — | 0 | -$0.65 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $468.45 5.67 USD |
+3
|
$322.48B 3.9B USD | $476.97K 5.77K USD | $453.25 5.48 USD | $473 5.72 USD | $322.48B 3.9B USD | 25.37 | $18.46 0.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.59 14.85 USD |
+1.34
|
$3.55B 3.88B USD | $34.62K 37.85K USD | $13.35 14.59 USD | $13.73 15.01 USD | $3.55B 3.88B USD | 6.79 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.54 14.8 USD |
+0.97
|
$3.52B 3.84B USD | $1.02M 1.12M USD | $13.35 14.59 USD | $13.69 14.97 USD | $3.52B 3.84B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $185.04 2.24 USD |
-0.15
|
$259.17B 3.14B USD | $6.02M 72.88K USD | $184.63 2.23 USD | $192.4 2.33 USD | $259.17B 3.14B USD | 15.24 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $132.23 — |
+0.63
|
$3.04B — | $38.28K — | $130.16 — | $132.82 — | $3.04B — | 25.13 | $5.26 — | |
| Gujarat State Petronet Limited GSPL.NS | $329.95 3.99 USD |
+3.63
|
$186.16B 2.25B USD | $921.05K 11.14K USD | $318.4 3.85 USD | $334.6 4.05 USD | $186.16B 2.25B USD | 13.63 | $24.2 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.47 1.46 USD |
-1.32
|
$13.58B 1.89B USD | $2.71M 376.39K USD | $10.42 1.45 USD | $10.61 1.48 USD | $13.58B 1.89B USD | 17.74 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $90.3 24.09 USD |
+1.92
|
$6.77B 1.81B USD | $117.9K 31.45K USD | $88.4 23.58 USD | $91.4 24.38 USD | $6.77B 1.81B USD | 27.19 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $43.84 — |
+0.17
|
$1.77B — | $78.16K — | $43.56 — | $43.96 — | $1.77B — | 21.59 | $2.03 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.28 3.93 USD |
+0.11
|
$11.99B 1.67B USD | $2.37M 329.23K USD | $28.16 3.92 USD | $28.77 4 USD | $11.99B 1.67B USD | 10.09 | $2.8 0.39 USD | |
| New Fortress Energy NFE | $5.85 — |
+1.48
|
$1.6B — | $2.2M — | $5.56 — | $5.86 — | $1.6B — | 0 | -$1.25 — | |
| Mahanagar Gas Limited MGL.NS | $1,326.9 16.05 USD |
-0.51
|
$131.07B 1.59B USD | $463.32K 5.61K USD | $1,323.7 16.01 USD | $1,355.5 16.4 USD | $131.07B 1.59B USD | 12.52 | $105.9 1.28 USD | |
| TG SMART ENERGY 1083.HK | $3.49 0.45 USD |
+0.58
|
$12.11B 1.55B USD | $1.92M 245.51K USD | $3.44 0.44 USD | $3.49 0.45 USD | $12.11B 1.55B USD | 8.11 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
-2.29
|
$11.76B 1.5B USD | $1.8M 230.02K USD | $4.27 0.55 USD | $4.46 0.57 USD | $11.76B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $20.31 — |
+0.45
|
$1.31B — | $37.3K — | $20.11 — | $20.39 — | $1.31B — | 19.16 | $1.06 — | |
| Superior Plus Corp. SPB.TO | $6.92 5.14 USD |
-0.43
|
$1.61B 1.2B USD | $200.51K 148.79K USD | $6.89 5.11 USD | $6.99 5.19 USD | $1.61B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.49 0.76 USD |
-0.72
|
$8.57B 1.19B USD | $4.5M 625.01K USD | $5.47 0.76 USD | $5.54 0.77 USD | $8.57B 1.19B USD | 21.96 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.63 1.34 USD |
-0.41
|
$8.56B 1.19B USD | $2.38M 331.2K USD | $9.54 1.33 USD | $9.7 1.35 USD | $8.56B 1.19B USD | 18.16 | $0.53 0.07 USD | |
| Superior Plus SUUIF | $5 — |
0
|
$1.17B — | $280 — | $5 — | $5 — | $1.17B — | 0 | -$0.15 — | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
+0.72
|
$5.39B 1.15B USD | $839K 178.4K USD | $4.18 0.89 USD | $4.27 0.91 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.35 1.44 USD |
-0.77
|
$7.4B 1.03B USD | $6.9M 958.96K USD | $10.23 1.42 USD | $10.49 1.46 USD | $7.4B 1.03B USD | 15.22 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $129.3 4.06 USD |
0
|
$28.42B 892.52M USD | $244.87K 7.69K USD | $129 4.05 USD | $130.8 4.11 USD | $28.42B 892.52M USD | 13.38 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $3.26 3.56 USD |
+0.31
|
$705.59M 771.3M USD | $58.08K 63.49K USD | $3.22 3.52 USD | $3.26 3.56 USD | $705.59M 771.3M USD | 19.14 | $0.17 0.19 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30 0.94 USD |
+2.53
|
$21B 659.49M USD | $1.62M 50.73K USD | $29.22 0.92 USD | $31.26 0.98 USD | $21B 659.49M USD | 16.39 | $1.83 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.47 0.48 USD |
-1.7
|
$4.65B 646.93M USD | $13.73M 1.91M USD | $3.44 0.48 USD | $3.54 0.49 USD | $4.65B 646.93M USD | 14.45 | $0.24 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.8 1.22 USD |
+1.15
|
$3.64B 506.11M USD | $2.25M 312.97K USD | $8.55 1.19 USD | $8.87 1.23 USD | $3.64B 506.11M USD | 38.26 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.2 0.99 USD |
+0.81
|
$15.63B 496.55M USD | $70.06K 2.23K USD | $30.75 0.98 USD | $31.3 0.99 USD | $15.63B 496.55M USD | 18.24 | $1.71 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.43 2.56 USD |
+1.54
|
$3.49B 485.31M USD | $1.44M 200.6K USD | $18.04 2.51 USD | $18.57 2.58 USD | $3.49B 485.31M USD | 17.72 | $1.04 0.14 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.52 2.3 USD |
+0.06
|
$2.34B 325.03M USD | $2.4M 333.59K USD | $16.36 2.27 USD | $16.64 2.31 USD | $2.34B 325.03M USD | 14.11 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.57 0.33 USD |
+1.58
|
$2.49B 318.44M USD | $934K 119.42K USD | $2.52 0.32 USD | $2.59 0.33 USD | $2.49B 318.44M USD | 7.78 | $0.33 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.32 0.74 USD |
0
|
$1.91B 265.28M USD | $6.75M 938.63K USD | $5.15 0.72 USD | $5.39 0.75 USD | $1.91B 265.28M USD | 266.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.63 — |
+0.88
|
$212.43M — | $2.38K — | $20.59 — | $20.66 — | $212.43M — | 17.63 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.07 0.14 USD |
-1.83
|
$1.47B 187.99M USD | $412K 52.68K USD | $1.06 0.14 USD | $1.09 0.14 USD | $1.47B 187.99M USD | 7.13 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.56 0.12 USD |
-1.75
|
$312.07M 66.35M USD | $309.7K 65.85K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $312.07M 66.35M USD | 18.66 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.59
|
$310.84M 39.75M USD | $1.08M 138.09K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $310.84M 39.75M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
0
|
$187.63M 23.99M USD | $10.8M 1.38M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+2.38
|
$521.9M 14.68M USD | $127K 3.57K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$143.3B 29.04B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $143.3B 29.04B USD | 22.36 | $19.85 4.02 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.79 — |
0
|
$28.51B — | $7.91K — | $5.78 — | $5.83 — | $28.51B — | 12.58 | $0.46 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.38B 27.74B USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.38B 27.74B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.14 28.57 USD |
+0.77
|
$25.33B 27.69B USD | $156 170.53 USD | $26.14 28.57 USD | $26.14 28.57 USD | $25.33B 27.69B USD | 13.07 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
+0.08
|
$25.23B 27.58B USD | $0 0 USD | $26.16 28.6 USD | $26.28 28.73 USD | $25.23B 27.58B USD | 13.13 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $139.1 152.06 USD |
+0.83
|
$22.4B 24.48B USD | $70 76.52 USD | $139.1 152.06 USD | $139.1 152.06 USD | $22.4B 24.48B USD | 22.61 | $6.15 6.72 USD | |
| Snam S.p.A. SRG.VI | $5.02 5.49 USD |
+0.6
|
$16.83B 18.4B USD | $0 0 USD | $4.98 5.44 USD | $5.02 5.49 USD | $16.83B 18.4B USD | 13.56 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.99 5.45 USD |
+0.85
|
$16.74B 18.29B USD | $100 109.31 USD | $4.93 5.39 USD | $5.1 5.57 USD | $16.74B 18.29B USD | 13.48 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
0
|
$16.57B 18.12B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.57B 18.12B USD | 13.06 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
0
|
$16.48B 18.02B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.48B 18.02B USD | 24.19 | $1.43 1.56 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.1
|
$14.81B 16.19B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.81B 16.19B USD | 25.88 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.81 USD |
-0.67
|
$14.73B 16.1B USD | $55 60.12 USD | $0.75 0.81 USD | $0.75 0.81 USD | $14.73B 16.1B USD | 24.83 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.58B — | $100 — | $12.97 — | $12.97 — | $14.58B — | 8.12 | $1.33 — | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
+1.82
|
$13.09B 14.31B USD | $22 24.05 USD | $11 12.02 USD | $11.2 12.24 USD | $13.09B 14.31B USD | 9.57 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.06B — | $300 — | $25.9 — | $26.23 — | $12.06B — | 19.84 | $1.59 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.19 — |
0
|
$12.05B — | $290 — | $16.91 — | $18.46 — | $12.05B — | 20.23 | $0.8 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
+1.41
|
$10.78B 11.78B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.78B 11.78B USD | 20.57 | $1.4 1.53 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
+0.92
|
$8.79B 9.61B USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $8.79B 9.61B USD | 14.96 | $1.47 1.61 USD | |
| ENN Energy XNGSF | $8.22 — |
0
|
$9.13B — | $15 — | $7.99 — | $7.99 — | $9.13B — | 11.26 | $0.73 — | |
| Osaka Gas OSGSF | $22.52 — |
-8.34
|
$9.06B — | $8 — | $22.52 — | $22.52 — | $9.06B — | 13.48 | $1.67 — | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
+0.72
|
$7.82B 8.55B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $7.82B 8.55B USD | 10.76 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
+0.72
|
$7.78B 8.5B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.78B 8.5B USD | 10.73 | $2.59 2.83 USD | |
| Adani Total Gas Limited ATGL.BO | $609.5 7.37 USD |
-1.22
|
$670.33B 8.11B USD | $119.31K 1.44K USD | $608.15 7.36 USD | $625.35 7.57 USD | $670.33B 8.11B USD | 100.74 | $6.05 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| APA Group APAJF | $4.81 — |
0
|
$6.9B — | $400 — | $4.88 — | $4.88 — | $6.9B — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}