Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (14)
- Deutschland (38)
- Hongkong (12)
- Indien (11)
- Indonesien (2)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Versorgungsunternehmen (205)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (205)
Versorgungsunternehmen-Geregelte Gas (205)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.78 25.99 USD |
-3.57
|
$24.27B 26.53B USD | $48 52.47 USD | $23.34 25.51 USD | $24.32 26.59 USD | $24.27B 26.53B USD | 11.89 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.53 25.72 USD |
-6.92
|
$22.81B 24.93B USD | $377 412.11 USD | $0 0 USD | $0 0 USD | $22.81B 24.93B USD | 10.55 | $2.23 2.44 USD | |
| Atmos Energy ATO | $145.06 — |
-1.86
|
$23.03B — | $1.3M — | $141.59 — | $149.11 — | $23.03B — | 20.78 | $6.98 — | |
| Snam S.p.A. SNMRY | $9.98 — |
-4.41
|
$17.79B — | $10.47K — | $9.94 — | $10.1 — | $17.79B — | 12.17 | $0.82 — | |
| NiSource NI | $37.16 — |
-0.16
|
$17.49B — | $6.1M — | $35.64 — | $37.92 — | $17.49B — | 22.93 | $1.62 — | |
| Snam S.p.A. SRG.MI | $4.58 5.01 USD |
-4.6
|
$15.89B 17.37B USD | $24.54M 26.82M USD | $4.51 4.93 USD | $4.69 5.12 USD | $15.89B 17.37B USD | 12.06 | $0.38 0.42 USD | |
| Snam S.p.A. 0NQP.IL | $4.57 4.99 USD |
-5.16
|
$15.5B 16.94B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $15.5B 16.94B USD | 22.83 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$15.77B — | $1.31K — | $0.81 — | $0.81 — | $15.77B — | 21.12 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.79 — |
0
|
$15.73B — | $300 — | $0.8199 — | $0.8199 — | $15.73B — | 19.75 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.5 0.83 USD |
-0.31
|
$121.29B 15.51B USD | $22.4M 2.86M USD | $6.43 0.82 USD | $6.61 0.85 USD | $121.29B 15.51B USD | 21.66 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.BO | $168.75 2.04 USD |
-4.53
|
$1.16T 14.06B USD | $966.02K 11.69K USD | $159.1 1.92 USD | $170.85 2.07 USD | $1.16T 14.06B USD | 8.91 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $169.03 2.04 USD |
-4.29
|
$1.16T 14.06B USD | $14.67M 177.51K USD | $159.61 1.93 USD | $171.7 2.08 USD | $1.16T 14.06B USD | 8.93 | $18.91 0.23 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.53 — |
-5.88
|
$12.05B — | $97 — | $16.19 — | $16.5 — | $12.05B — | 19.91 | $0.78 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,565 30.82 USD |
+2.08
|
$1.71T 11.51B USD | $669.2K 4.52K USD | $4,486 30.28 USD | $4,610 31.12 USD | $1.71T 11.51B USD | 19.97 | $228.52 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,298 22.26 USD |
+3.71
|
$1.31T 8.85B USD | $409.1K 2.76K USD | $3,200 21.6 USD | $3,311 22.35 USD | $1.31T 8.85B USD | 13.71 | $240.41 1.62 USD | |
| GAIL (India) Limited GAID.IL | $11.7 — |
-3.31
|
$8.66B — | $5.2K — | $0 — | $0 — | $8.66B — | 19.18 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $59.6 7.62 USD |
+1.36
|
$66.23B 8.47B USD | $5.35M 684.51K USD | $58.5 7.48 USD | $60 7.67 USD | $66.23B 8.47B USD | 10.43 | $5.71 0.73 USD | |
| ENN Energy Holdings Limited XNGSY | $29.53 — |
-0.54
|
$8.41B — | $3.89K — | $29.69 — | $31 — | $8.41B — | 10.04 | $2.94 — | |
| Adani Total Gas Limited ATGL.NS | $569.7 6.89 USD |
-3.65
|
$626.93B 7.58B USD | $815.33K 9.86K USD | $545.5 6.6 USD | $578.75 7 USD | $626.93B 7.58B USD | 93.54 | $6.09 0.07 USD | |
| APA Group APA.AX | $7.88 5.22 USD |
-0.38
|
$10.28B 6.8B USD | $2.03M 1.34M USD | $7.86 5.2 USD | $7.94 5.26 USD | $10.28B 6.8B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $15.76 3.35 USD |
-3.43
|
$31.18B 6.63B USD | $299.9K 63.77K USD | $15.74 3.35 USD | $16.34 3.47 USD | $31.18B 6.63B USD | 16.94 | $0.93 0.2 USD | |
| UGI UGI | $30.51 — |
-1.64
|
$6.55B — | $3.16M — | $29.03 — | $31.48 — | $6.55B — | 11.96 | $2.55 — | |
| CHINA RES GAS 1193.HK | $20.75 2.65 USD |
+2.72
|
$47.07B 6.02B USD | $4.08M 521.36K USD | $20.1 2.57 USD | $20.9 2.67 USD | $47.07B 6.02B USD | 11.52 | $1.8 0.23 USD | |
| Italgas S.p.A. IG.MI | $6.36 6.95 USD |
-4.07
|
$5.32B 5.81B USD | $9.03M 9.88M USD | $6.26 6.84 USD | $6.52 7.13 USD | $5.32B 5.81B USD | 10.77 | $0.59 0.64 USD | |
| Italgas S.p.A. 0RK1.IL | $6.39 6.99 USD |
-4.66
|
$5.24B 5.73B USD | $256.88K 280.8K USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 12.06 | $0.53 0.58 USD | |
| Southwest Gas SWX | $66.91 — |
-2.89
|
$4.95B — | $932.78K — | $64.69 — | $69.57 — | $4.95B — | 24.24 | $2.76 — | |
| New Jersey Resources NJR | $46.94 — |
-1.92
|
$4.8B — | $994.17K — | $46.21 — | $48.25 — | $4.8B — | 14.13 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.55 0.84 USD |
+1.24
|
$35.69B 4.56B USD | $4.98M 636.49K USD | $6.46 0.83 USD | $6.62 0.85 USD | $35.69B 4.56B USD | 11.29 | $0.58 0.07 USD | |
| Spire SR | $73.73 — |
-2.72
|
$4.42B — | $715.83K — | $72.17 — | $75.97 — | $4.42B — | 18.38 | $4.01 — | |
| ONE Gas OGS | $71.91 — |
-2.28
|
$4.31B — | $836.27K — | $70.93 — | $75.35 — | $4.31B — | 18.39 | $3.91 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.8 35.47 USD |
-2.79
|
$5.69B 4.22B USD | $331.01K 245.63K USD | $45.88 34.05 USD | $49.88 37.01 USD | $5.69B 4.22B USD | 0 | -$7.27 -5.3 USD | |
| Brookfield Infrastructure BIPC | $33.53 — |
-2.92
|
$3.99B — | $1.43M — | $32.08 — | $35.21 — | $3.99B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.95 — |
-0.54
|
$3.99B — | $46.17K — | $23.2 — | $24.17 — | $3.99B — | 5.92 | $4.04 — | |
| Enagás, S.A. ENG.MC | $12.55 13.72 USD |
-5.71
|
$3.46B 3.78B USD | $2.93M 3.21M USD | $12.3 13.45 USD | $13.01 14.22 USD | $3.46B 3.78B USD | 0 | -$1.08 -1.1 USD | |
| Enagás, S.A. 0EBQ.IL | $12.54 13.7 USD |
-5.79
|
$3.27B 3.58B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 6.26 | $2 2.19 USD | |
| Enagás, S.A. ENGGY | $6.89 — |
+1.32
|
$3.58B — | $280 — | $6.8 — | $6.89 — | $3.58B — | 0 | -$0.63 — | |
| Indraprastha Gas Limited IGL.NS | $187.82 2.27 USD |
-5.17
|
$277.76B 3.36B USD | $5.34M 64.64K USD | $182.06 2.2 USD | $191.59 2.32 USD | $277.76B 3.36B USD | 15.48 | $12.13 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $389.7 4.71 USD |
-1.79
|
$268.37B 3.25B USD | $380.21K 4.6K USD | $371.95 4.5 USD | $393 4.75 USD | $268.37B 3.25B USD | 21.09 | $18.47 0.22 USD | |
| Chesapeake Utilities CPK | $126.28 — |
-3.25
|
$3B — | $304.35K — | $124.99 — | $131.33 — | $3B — | 23.96 | $5.27 — | |
| Gujarat State Petronet Limited GSPL.NS | $286.1 3.46 USD |
-1.29
|
$163.59B 1.98B USD | $603.17K 7.3K USD | $271.5 3.28 USD | $289.85 3.51 USD | $163.59B 1.98B USD | 11.82 | $24.2 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.94 1.52 USD |
+5.09
|
$14.19B 1.97B USD | $5.06M 702.9K USD | $10.47 1.46 USD | $11.06 1.54 USD | $14.19B 1.97B USD | 18.54 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $88.2 23.53 USD |
+3.76
|
$6.82B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82B 1.82B USD | 26.56 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $40.06 — |
-2.79
|
$1.61B — | $480.24K — | $39.18 — | $41.06 — | $1.61B — | 19.73 | $2.03 — | |
| Mahanagar Gas Limited MGL.NS | $1,305.25 15.79 USD |
-1.93
|
$131.46B 1.59B USD | $416.22K 5.04K USD | $1,252 15.15 USD | $1,315.55 15.92 USD | $131.46B 1.59B USD | 12.32 | $105.86 1.28 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.79 3.72 USD |
+2.8
|
$11.36B 1.58B USD | $4.25M 591.2K USD | $25.88 3.6 USD | $27.03 3.76 USD | $11.36B 1.58B USD | 9.56 | $2.8 0.39 USD | |
| New Fortress Energy NFE | $5.74 — |
+5.13
|
$1.57B — | $11.4M — | $4.8 — | $6.3 — | $1.57B — | 0 | -$1.25 — | |
| TG SMART ENERGY 1083.HK | $3.3 0.42 USD |
+1.54
|
$11.45B 1.46B USD | $1.64M 209.24K USD | $3.23 0.41 USD | $3.32 0.42 USD | $11.45B 1.46B USD | 7.67 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.08 0.52 USD |
+0.99
|
$11.28B 1.44B USD | $109K 13.94K USD | $4.07 0.52 USD | $4.17 0.53 USD | $11.28B 1.44B USD | 81.59 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $19.43 — |
-2.41
|
$1.28B — | $325.62K — | $17.84 — | $19.67 — | $1.28B — | 18.33 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.48 0.76 USD |
+3.59
|
$8.61B 1.2B USD | $4.56M 633.43K USD | $5.31 0.74 USD | $5.53 0.77 USD | $8.61B 1.2B USD | 17.12 | $0.32 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.4 4.75 USD |
-2.88
|
$1.57B 1.17B USD | $1.23M 910.5K USD | $6.3 4.67 USD | $6.71 4.98 USD | $1.57B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.26 1.29 USD |
+3.58
|
$8.23B 1.14B USD | $3.67M 509.94K USD | $8.93 1.24 USD | $9.34 1.3 USD | $8.23B 1.14B USD | 16.24 | $0.57 0.08 USD | |
| Superior Plus SUUIF | $4.64 — |
-2.32
|
$1.14B — | $3.9K — | $4.75 — | $4.85 — | $1.14B — | 0 | -$0.15 — | |
| Gas Malaysia Berhad 5209.KL | $3.93 0.84 USD |
-0.25
|
$5.05B 1.07B USD | $599.2K 127.41K USD | $3.88 0.83 USD | $4 0.85 USD | $5.05B 1.07B USD | 11.55 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.71 1.49 USD |
+2.29
|
$7.65B 1.06B USD | $5.48M 761.87K USD | $10.48 1.46 USD | $10.88 1.51 USD | $7.65B 1.06B USD | 15.75 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $143.8 4.52 USD |
-3.1
|
$32.62B 1.02B USD | $418.42K 13.14K USD | $141.1 4.43 USD | $148.1 4.65 USD | $32.62B 1.02B USD | 14.88 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $2.95 3.22 USD |
-0.84
|
$663.16M 724.93M USD | $464.44K 507.69K USD | $2.85 3.12 USD | $3.05 3.33 USD | $663.16M 724.93M USD | 17.32 | $0.17 0.19 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.92 0.88 USD |
+3.33
|
$19.54B 613.77M USD | $797.18K 25.03K USD | $25.68 0.81 USD | $28.02 0.88 USD | $19.54B 613.77M USD | 15.95 | $1.75 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.25 0.45 USD |
+3.17
|
$4.36B 605.92M USD | $9.09M 1.26M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.36B 605.92M USD | 16.25 | $0.2 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.24 1.15 USD |
+0.61
|
$3.41B 473.9M USD | $3.09M 429.38K USD | $8.15 1.13 USD | $8.56 1.19 USD | $3.41B 473.9M USD | 37.45 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.97 2.36 USD |
-0.18
|
$3.21B 446.86M USD | $1.04M 144.35K USD | $16.11 2.24 USD | $17.2 2.39 USD | $3.21B 446.86M USD | 15.15 | $1.12 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.36 0.3 USD |
+1.29
|
$2.29B 292.42M USD | $1.53M 195.57K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.29B 292.42M USD | 5.02 | $0.47 0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.68 2.04 USD |
-1.28
|
$2.08B 288.82M USD | $1.64M 227.78K USD | $14.46 2.01 USD | $14.98 2.08 USD | $2.08B 288.82M USD | 14.82 | $0.99 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.84 0.67 USD |
-2.62
|
$1.74B 241.35M USD | $6.63M 921.91K USD | $4.77 0.66 USD | $4.97 0.69 USD | $1.74B 241.35M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $22.1 — |
+3.61
|
$227.56M — | $13.07K — | $20.93 — | $22.42 — | $227.56M — | 18.88 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
-1.9
|
$1.42B 181.07M USD | $184K 23.53K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.42B 181.07M USD | 6.86 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
+4.59
|
$317.64M 67.54M USD | $91K 19.35K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$312.68M 39.98M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $312.68M 39.98M USD | 0 | -$0.09 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$22.88M 25.02M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.88M 25.02M USD | 0 | $0 0 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
+5.26
|
$178.69M 22.85M USD | $82K 10.48K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $178.69M 22.85M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $10K 7.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $1.62M 45.46K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.23 0.17 USD |
0
|
$14.82M 11M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.23 0.17 USD | $14.82M 11M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.75 0.56 USD |
0
|
$10.52M 7.8M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.8 0.59 USD | $10.52M 7.8M USD | 0 | -$0.29 -0.2 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.7 89.53 USD |
0
|
$140.22B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.22B 28.42B USD | 22.46 | $19.66 3.98 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $23.68 25.89 USD |
-5.58
|
$24.27B 26.53B USD | $0 0 USD | $23.68 25.89 USD | $23.88 26.1 USD | $24.27B 26.53B USD | 11.83 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.29 — |
-1.12
|
$25.41B — | $200 — | $5.35 — | $5.35 — | $25.41B — | 12.02 | $0.44 — | |
| Naturgy Energy Group, S.A. GAN.F | $23.6 25.8 USD |
-9.79
|
$22.67B 24.79B USD | $42 45.91 USD | $23.6 25.8 USD | $23.72 25.93 USD | $22.67B 24.79B USD | 11.80 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.62 5.05 USD |
-8.51
|
$22.2B 24.27B USD | $400 437.25 USD | $4.42 4.83 USD | $4.66 5.09 USD | $22.2B 24.27B USD | 11.54 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $130.95 143.15 USD |
-6.3
|
$20.79B 22.72B USD | $70 76.52 USD | $130.95 143.15 USD | $130.95 143.15 USD | $20.79B 22.72B USD | 20.71 | $6.32 6.91 USD | |
| Snam S.p.A. SRG.VI | $4.56 4.98 USD |
-6.14
|
$16.66B 18.21B USD | $0 0 USD | $4.56 4.98 USD | $4.65 5.08 USD | $16.66B 18.21B USD | 11.99 | $0.38 0.42 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.79B — | $1K — | $4.58 — | $4.58 — | $17.79B — | 11.17 | $0.41 — | |
| NiSource Inc. NOU.F | $34 37.17 USD |
0
|
$15.98B 17.47B USD | $110 120.24 USD | $32 34.98 USD | $34 37.17 USD | $15.98B 17.47B USD | 23.12 | $1.47 1.61 USD | |
| Snam S.p.A. SNM.F | $4.54 4.96 USD |
-4.72
|
$15.87B 17.35B USD | $3K 3.28K USD | $4.54 4.96 USD | $4.61 5.04 USD | $15.87B 17.35B USD | 11.94 | $0.38 0.42 USD | |
| Snam S.p.A. SNM0.F | $8.95 9.78 USD |
-6.77
|
$15.53B 16.98B USD | $116 126.8 USD | $8.95 9.78 USD | $8.95 9.78 USD | $15.53B 16.98B USD | 11.93 | $0.75 0.82 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
-4.86
|
$14.26B 15.59B USD | $300 327.94 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.26B 15.59B USD | 18.69 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-7.24
|
$13.91B 15.2B USD | $55 60.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.91B 15.2B USD | 17.62 | $0.04 0.04 USD | |
| GAIL (India) GAILF | $10.8 — |
-16.73
|
$12.97B — | $100 — | $12.97 — | $12.97 — | $12.97B — | 8.12 | $1.33 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
+26
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
-12.17
|
$11.07B 12.1B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.07B 12.1B USD | 8.34 | $1.21 1.32 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
-4.79
|
$10.39B 11.36B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.39B 11.36B USD | 19.57 | $1.42 1.55 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$9.43B — | $57 — | $21.55 — | $21.55 — | $9.43B — | 13.57 | $1.63 — | |
| Osaka Gas Co., Ltd. OSA.F | $19.6 21.43 USD |
-5.77
|
$7.79B 8.51B USD | $90 98.38 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.79B 8.51B USD | 13.15 | $1.49 1.63 USD | |
| ENN Energy XNGSF | $7.28 — |
0
|
$8.4B — | $724 — | $7.1 — | $7.1 — | $8.4B — | 9.97 | $0.73 — | |
| ENN Energy Holdings Limited XGH.F | $6.65 7.27 USD |
-10.74
|
$7.43B 8.12B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.43B 8.12B USD | 9.92 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-10.81
|
$7.43B 8.12B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.43B 8.12B USD | 9.92 | $2.66 2.91 USD | |
| Adani Total Gas Limited ATGL.BO | $569.85 6.89 USD |
-3.68
|
$650.7B 7.87B USD | $143.37K 1.73K USD | $541.15 6.55 USD | $578.7 7 USD | $650.7B 7.87B USD | 93.41 | $6.1 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
+28.21
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}