![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (553)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (553)
Medizinische Versorgungseinrichtungen (553)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $311.28 — |
+1.63
|
$77.3B — | $1.24M — | $307.4 — | $312.34 — | $77.3B — | 14.15 | $21.99 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.38 43.05 USD |
+2.77
|
$25.9B 28.31B USD | $148.53K 162.37K USD | $38.32 41.89 USD | $39.71 43.41 USD | $25.9B 28.31B USD | 21.75 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $275.4 73.47 USD |
-0.94
|
$97.29B 25.95B USD | $251.84K 67.19K USD | $273.6 72.99 USD | $279.8 74.64 USD | $97.29B 25.95B USD | 41.60 | $6.62 1.77 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.23 42.88 USD |
+2
|
$22.1B 24.15B USD | $1.41M 1.54M USD | $38.29 41.86 USD | $39.72 43.42 USD | $22.1B 24.15B USD | 47.84 | $0.82 0.9 USD | |
| Fresenius SE & Co. KGaA FSNUY | $10.18 — |
+1.8
|
$22.99B — | $10.3K — | $10.18 — | $10.37 — | $22.99B — | 48.47 | $0.21 — | |
| Fresenius Medical Care AG 0H9X.IL | $47.43 51.85 USD |
+2.42
|
$17.16B 18.76B USD | $166.92K 182.47K USD | $46.27 50.58 USD | $47.52 51.95 USD | $17.16B 18.76B USD | 23.36 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $14.22 1.98 USD |
+2.3
|
$132.63B 18.44B USD | $126.97M 17.65M USD | $13.86 1.93 USD | $14.54 2.02 USD | $132.63B 18.44B USD | 36.46 | $0.39 0.05 USD | |
| Fresenius Medical Care AG FME.DE | $47.46 51.88 USD |
+2.28
|
$13.93B 15.22B USD | $585.63K 640.17K USD | $46.23 50.54 USD | $47.55 51.98 USD | $13.93B 15.22B USD | 25.93 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.24 1.68 USD |
0
|
$19.87B 14.89B USD | $49.7K 37.25K USD | $2.24 1.68 USD | $2.24 1.68 USD | $19.87B 14.89B USD | 24.88 | $0.09 0.07 USD | |
| JD Health International Inc. 6618.HK | $35.5 4.54 USD |
+5.03
|
$113.59B 14.52B USD | $22.04M 2.82M USD | $33.1 4.23 USD | $35.75 4.57 USD | $113.59B 14.52B USD | 39.44 | $0.9 0.12 USD | |
| IHH Healthcare Berhad 5225.KL | $7.42 1.58 USD |
-0.4
|
$65.41B 13.91B USD | $1.47M 313.33K USD | $7.32 1.56 USD | $7.45 1.58 USD | $65.41B 13.91B USD | 24.73 | $0.3 0.06 USD | |
| Fresenius Medical Care AG FMS | $23.55 — |
-2.73
|
$13.82B — | $715.93K — | $23.36 — | $24.95 — | $13.82B — | 24.53 | $0.96 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.19 5.51 USD |
-2.89
|
$60.2B 12.2B USD | $8.31M 1.68M USD | $26.88 5.45 USD | $28.31 5.74 USD | $60.2B 12.2B USD | 16.57 | $1.64 0.33 USD | |
| Tenet Healthcare THC | $124.56 — |
-1.6
|
$11.85B — | $1.49M — | $123.99 — | $128.08 — | $11.85B — | 3.80 | $32.7 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $973.8 11.78 USD |
-0.44
|
$947.4B 11.46B USD | $2.7M 32.61K USD | $945.1 11.43 USD | $988.3 11.96 USD | $947.4B 11.46B USD | 94.81 | $10.27 0.12 USD | |
| DaVita DVA | $143.1 — |
-3.23
|
$11.45B — | $1.31M — | $142.75 — | $149.06 — | $11.45B — | 13.32 | $10.74 — | |
| Universal Health Services, Inc. UHS | $175.8 — |
+0.43
|
$11.43B — | $928.79K — | $174.58 — | $177.69 — | $11.43B — | 10.45 | $16.82 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24 0.68 USD |
-0.83
|
$384.78B 10.83B USD | $43.25M 1.22M USD | $23.9 0.67 USD | $24.5 0.69 USD | $384.78B 10.83B USD | 23.76 | $1.01 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24 0.68 USD |
-0.83
|
$381.41B 10.73B USD | $43.25M 1.22M USD | $23.9 0.67 USD | $24.5 0.69 USD | $381.41B 10.73B USD | 23.76 | $1.01 0.03 USD | |
| Encompass Health EHC | $99.79 — |
-0.35
|
$10.05B — | $681.59K — | $99.07 — | $100.75 — | $10.05B — | 22.22 | $4.49 — | |
| Chemed CHE | $591.27 — |
-1.59
|
$8.86B — | $178.6K — | $587.17 — | $601.02 — | $8.86B — | 29.72 | $19.89 — | |
| The Ensign ENSG | $129.87 — |
+0.56
|
$7.46B — | $369.19K — | $128.29 — | $130.98 — | $7.46B — | 25.36 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $629.1 7.61 USD |
+2.68
|
$474.94B 5.75B USD | $2.06M 24.9K USD | $602 7.28 USD | $635.4 7.69 USD | $474.94B 5.75B USD | 61.85 | $10.17 0.12 USD | |
| Option Care Health OPCH | $33.96 — |
+1.37
|
$5.62B — | $1.64M — | $33.52 — | $34.56 — | $5.62B — | 27.60 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.44 22.13 USD |
-2.9
|
$7.7B 5.1B USD | $235.67K 155.98K USD | $33.21 21.98 USD | $34.14 22.6 USD | $7.7B 5.1B USD | 418.00 | $0.08 0.05 USD | |
| Mouwasat Medical Services Company 4002.SR | $85.3 22.76 USD |
+1.07
|
$17.1B 4.56B USD | $288.02K 76.84K USD | $83.8 22.36 USD | $85.4 22.78 USD | $17.1B 4.56B USD | 25.92 | $3.29 0.88 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $195 5.49 USD |
-0.26
|
$155.01B 4.36B USD | $3.7M 104.05K USD | $194.5 5.47 USD | $197 5.54 USD | $155.01B 4.36B USD | 21.78 | $8.95 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $140.8 37.56 USD |
+1.15
|
$14.23B 3.8B USD | $78.75K 21.01K USD | $139.2 37.13 USD | $142.2 37.94 USD | $14.23B 3.8B USD | 29.15 | $4.83 1.29 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $6.38 0.89 USD |
+3.91
|
$24.97B 3.47B USD | $278.78M 38.76M USD | $6.11 0.85 USD | $6.63 0.92 USD | $24.97B 3.47B USD | 79.75 | $0.08 0.01 USD | |
| Medicover AB (publ) MCOV-B.ST | $212.5 20.74 USD |
+1.67
|
$31.9B 3.11B USD | $51.81K 5.06K USD | $209.5 20.45 USD | $214 20.89 USD | $31.9B 3.11B USD | 170.00 | $1.25 0.12 USD | |
| Surgery Partners SGRY | $24 — |
-0.33
|
$3.05B — | $2.03M — | $23.65 — | $25.05 — | $3.05B — | 0 | -$0.47 — | |
| LifeStance Health LFST | $7.91 — |
+1.54
|
$3.05B — | $2.16M — | $7.82 — | $8.02 — | $3.05B — | 0 | -$0.15 — | |
| Amedisys AMED | $92 — |
0
|
$3.02B — | $292.47K — | $91 — | $92.63 — | $3.02B — | 70.22 | $1.31 — | |
| Topchoice Medical Co., Inc. 600763.SS | $45.44 6.32 USD |
+4.92
|
$20.32B 2.83B USD | $15.52M 2.16M USD | $43.31 6.02 USD | $47.12 6.55 USD | $20.32B 2.83B USD | 42.07 | $1.08 0.15 USD | |
| Acadia Healthcare Company ACHC | $29.26 — |
-2.4
|
$2.72B — | $5.4M — | $29.2 — | $30.46 — | $2.72B — | 10.52 | $2.78 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $518.6 6.27 USD |
-0.47
|
$207.51B 2.51B USD | $2.53M 30.61K USD | $474.05 5.74 USD | $526.55 6.37 USD | $207.51B 2.51B USD | 59.60 | $8.7 0.11 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.64 0.56 USD |
+11.39
|
$11.52B 2.45B USD | $26.86M 5.71M USD | $2.42 0.51 USD | $2.64 0.56 USD | $11.52B 2.45B USD | 33.00 | $0.08 0.02 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $394 4.77 USD |
-2.22
|
$196.26B 2.37B USD | $692.52K 8.38K USD | $387.7 4.69 USD | $404.55 4.89 USD | $196.26B 2.37B USD | 96.80 | $4.07 0.05 USD | |
| Select Medical SEM | $17.91 — |
-1.2
|
$2.31B — | $1.27M — | $17.79 — | $18.37 — | $2.31B — | 35.11 | $0.51 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $363.25 11.41 USD |
+1.68
|
$69.39B 2.18B USD | $393.42K 12.35K USD | $355 11.15 USD | $366.5 11.51 USD | $69.39B 2.18B USD | 13.43 | $27.04 0.85 USD | |
| National Medical Care Company 4005.SR | $160 42.68 USD |
-1.23
|
$7.55B 2.01B USD | $303.09K 80.86K USD | $156.8 41.83 USD | $164.4 43.86 USD | $7.55B 2.01B USD | 26.14 | $6.12 1.63 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $6.1 0.85 USD |
+3.21
|
$13.79B 1.92B USD | $69.79M 9.7M USD | $5.91 0.82 USD | $6.27 0.87 USD | $13.79B 1.92B USD | 0 | -$0.16 -0.02 USD | |
| Middle East Healthcare Company 4009.SR | $73.4 19.58 USD |
-1.34
|
$6.98B 1.86B USD | $419.02K 111.78K USD | $73.3 19.55 USD | $77.8 20.75 USD | $6.98B 1.86B USD | 31.91 | $2.3 0.61 USD | |
| Summerset Group Holdings Limited SUM.NZ | $12.35 7.62 USD |
-2.68
|
$2.96B 1.83B USD | $210.22K 129.72K USD | $12.26 7.57 USD | $12.49 7.71 USD | $2.96B 1.83B USD | 8.57 | $1.44 0.89 USD | |
| Al Hammadi Holding Company 4007.SR | $41.3 11.02 USD |
-3.5
|
$6.69B 1.78B USD | $504.62K 134.62K USD | $41.3 11.02 USD | $42.25 11.27 USD | $6.69B 1.78B USD | 20.24 | $2.04 0.54 USD | |
| Addus HomeCare ADUS | $94.99 — |
-0.81
|
$1.73B — | $197.77K — | $94.55 — | $96.43 — | $1.73B — | 22.45 | $4.23 — | |
| Terveystalo Oyj TTALO.HE | $11.5 12.57 USD |
+0.7
|
$1.46B 1.59B USD | $61.24K 66.95K USD | $11.4 12.46 USD | $11.54 12.61 USD | $1.46B 1.59B USD | 20.17 | $0.57 0.62 USD | |
| National HealthCare NHC | $93.38 — |
+0.23
|
$1.44B — | $64.72K — | $92.64 — | $94.85 — | $1.44B — | 14.30 | $6.53 — | |
| Ryman Healthcare Limited RYM.NZ | $3.03 1.87 USD |
-0.66
|
$2.23B 1.38B USD | $271.54K 167.57K USD | $3.02 1.86 USD | $3.04 1.88 USD | $2.23B 1.38B USD | 0 | -$0.12 -0.07 USD | |
| Aevis Victoria SA AEVS.SW | $14 15.93 USD |
+0.72
|
$1.18B 1.34B USD | $7.66K 8.72K USD | $13.8 15.7 USD | $14 15.93 USD | $1.18B 1.34B USD | 0 | -$0.35 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+3.24
|
$1.77B 1.33B USD | $5.47M 4.1M USD | $0.93 0.7 USD | $0.9599 0.72 USD | $1.77B 1.33B USD | 31.83 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.64 4.39 USD |
-1.19
|
$2B 1.32B USD | $42.9K 28.39K USD | $6.57 4.35 USD | $6.78 4.49 USD | $2B 1.32B USD | 132.79 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RH7.F | $1.6 1.75 USD |
-1.23
|
$1.2B 1.31B USD | $34.88K 38.13K USD | $1.6 1.75 USD | $1.68 1.84 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.74 0.38 USD |
+0.74
|
$9.28B 1.29B USD | $59.33M 8.25M USD | $2.72 0.38 USD | $2.8 0.39 USD | $9.28B 1.29B USD | 274.00 | $0.01 0.001 USD | |
| Pediatrix Medical MD | $14.51 — |
-1.76
|
$1.25B — | $877.48K — | $14.32 — | $14.87 — | $1.25B — | 0 | -$1.19 — | |
| agilon health AGL | $2.98 — |
-4.49
|
$1.23B — | $2.89M — | $2.96 — | $3.19 — | $1.23B — | 0 | -$0.61 — | |
| Life Healthcare LTGHY | $3.34 — |
+3.41
|
$1.21B — | $900 — | $3.17 — | $3.34 — | $1.21B — | 11.13 | $0.3 — | |
| U.S. Physical Therapy USPH | $79.64 — |
-1.7
|
$1.2B — | $117.7K — | $79.21 — | $82.01 — | $1.2B — | 43.28 | $1.84 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $16.1 0.45 USD |
-0.62
|
$41.77B 1.18B USD | $4.71M 132.48K USD | $15.8 0.44 USD | $16.3 0.46 USD | $41.77B 1.18B USD | 31.56 | $0.51 0.01 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.78 1.89 USD |
+0.14
|
$9.14B 1.17B USD | $8M 1.02M USD | $14.64 1.87 USD | $15.62 2 USD | $9.14B 1.17B USD | 11.91 | $1.24 0.16 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $16.1 0.45 USD |
-0.62
|
$40.15B 1.13B USD | $4.71M 132.5K USD | $15.8 0.44 USD | $16.3 0.46 USD | $40.15B 1.13B USD | 31.56 | $0.51 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.15 4.75 USD |
+6.91
|
$8.84B 1.13B USD | $5.3M 677.4K USD | $35.35 4.52 USD | $38.95 4.98 USD | $8.84B 1.13B USD | 32.02 | $1.16 0.15 USD | |
| Brookdale Senior Living BKD | $5.64 — |
-1.05
|
$1.13B — | $2.46M — | $5.64 — | $5.89 — | $1.13B — | 0 | -$0.89 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.72 5.73 USD |
-2.28
|
$1.52B 1.12B USD | $155.93K 115.71K USD | $7.68 5.7 USD | $8.02 5.95 USD | $1.52B 1.12B USD | 0 | -$0.43 -0.3 USD | |
| Sienna Senior Living Inc. SIA.TO | $15.79 11.72 USD |
+1.02
|
$1.45B 1.08B USD | $483.13K 358.51K USD | $15.67 11.63 USD | $15.94 11.83 USD | $1.45B 1.08B USD | 31.57 | $0.5 0.37 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.43 4.03 USD |
-5.24
|
$1.35B 1B USD | $967.98K 718.3K USD | $5.37 3.98 USD | $5.85 4.34 USD | $1.35B 1B USD | 17.51 | $0.31 0.23 USD | |
| AMN Healthcare Services AMN | $24.57 — |
-2.96
|
$938.3M — | $999.59K — | $24.34 — | $25.2 — | $938.3M — | 0 | -$3.85 — | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
-0.32
|
$9.41B 918.49M USD | $337.92K 32.98K USD | $62 6.05 USD | $63.1 6.16 USD | $9.41B 918.49M USD | 21.85 | $2.85 0.28 USD | |
| Orpea SA 0NEX.IL | $10.95 11.97 USD |
0
|
$834.58M 912.31M USD | $14.6K 15.96K USD | $10.44 11.41 USD | $11.25 12.3 USD | $834.58M 912.31M USD | 0 | -$61.28 -66.9 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.59 0.33 USD |
-1.15
|
$7.11B 908.95M USD | $34.33M 4.39M USD | $2.56 0.33 USD | $2.71 0.35 USD | $7.11B 908.95M USD | 21.58 | $0.12 0.02 USD | |
| Ambea AB (publ) AMBEA.ST | $109.1 10.65 USD |
-1.8
|
$9.15B 893.01M USD | $218.62K 21.34K USD | $108.1 10.55 USD | $111.1 10.84 USD | $9.15B 893.01M USD | 15.15 | $7.2 0.7 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.88M 1.41M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $12.59 9.34 USD |
+1.45
|
$1.05B 779.79M USD | $349.17K 259.11K USD | $12.4 9.2 USD | $12.93 9.59 USD | $1.05B 779.79M USD | 17.24 | $0.73 0.54 USD | |
| Aveanna Healthcare AVAH | $4.03 — |
-5.4
|
$778.7M — | $182.22K — | $4.02 — | $4.34 — | $778.7M — | 0 | -$0.35 — | |
| The Pennant PNTG | $22.53 — |
-1.05
|
$775.71M — | $262.67K — | $22.09 — | $23 — | $775.71M — | 32.18 | $0.7 — | |
| Healthcare Services HCSG | $10.45 — |
-0.48
|
$769.41M — | $455.45K — | $10.43 — | $10.66 — | $769.41M — | 19.71 | $0.53 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.62 1.14 USD |
+11.07
|
$3.56B 720.8M USD | $21.17M 4.29M USD | $5.17 1.05 USD | $5.75 1.17 USD | $3.56B 720.8M USD | 43.23 | $0.13 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.84 0.05 USD |
+1.66
|
$24.81B 698.13M USD | $533.62K 15.01K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 36.79 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.12 0.06 USD |
-1.85
|
$23.32B 656.16M USD | $30.83M 867.35K USD | $2.06 0.06 USD | $2.14 0.06 USD | $23.32B 656.16M USD | 23.55 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.12 0.06 USD |
-1.85
|
$23.32B 656.16M USD | $30.83M 867.36K USD | $2.06 0.06 USD | $2.14 0.06 USD | $23.32B 656.16M USD | 23.55 | $0.09 0.002 USD | |
| CR MEDICAL 1515.HK | $4 0.51 USD |
-2.68
|
$5.06B 646.71M USD | $5.08M 649.73K USD | $3.97 0.51 USD | $4.15 0.53 USD | $5.06B 646.71M USD | 16.00 | $0.25 0.03 USD | |
| Cross Country Healthcare CCRN | $17.08 — |
-0.47
|
$551.62M — | $377.98K — | $17.02 — | $17.2 — | $551.62M — | 0 | -$0.05 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.6 0.64 USD |
-1.31
|
$17.77B 500.01M USD | $2.35M 66.13K USD | $22.3 0.63 USD | $23 0.65 USD | $17.77B 500.01M USD | 24.83 | $0.91 0.03 USD | |
| Clariane SE 0OPS.IL | $3.74 4.09 USD |
0
|
$446.23M 487.79M USD | $307.1K 335.7K USD | $3.53 3.86 USD | $3.78 4.13 USD | $446.23M 487.79M USD | 21.98 | $0.17 0.19 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
-0.2
|
$437.3M 478.03M USD | $7.26K 7.93K USD | $4.95 5.41 USD | $4.99 5.45 USD | $437.3M 478.03M USD | 27.49 | $0.18 0.2 USD | |
| Sikarin Public Company Limited SKR.BK | $8 0.23 USD |
-1.23
|
$16.46B 463.21M USD | $143.5K 4.04K USD | $7.95 0.22 USD | $8.2 0.23 USD | $16.46B 463.21M USD | 25.00 | $0.32 0.009 USD | |
| Sonida Senior Living SNDA | $23.79 — |
-2.1
|
$453.68M — | $64.16K — | $23.67 — | $24.62 — | $453.68M — | 0 | -$2.36 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
-1.1
|
$598.11M 448.26M USD | $100 74.95 USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.11M 448.26M USD | 15.00 | $0.03 0.02 USD | |
| InnovAge Holding INNV | $3.24 — |
-0.31
|
$438.19M — | $39.68K — | $3.2 — | $3.46 — | $438.19M — | 0 | -$0.19 — | |
| Amvis Holdings, Inc. 7071.T | $656 4.43 USD |
+0.46
|
$63.93B 431.57M USD | $832.5K 5.62K USD | $645 4.35 USD | $674 4.55 USD | $63.93B 431.57M USD | 9.23 | $71.05 0.48 USD | |
| Community Health Systems CYH | $3.1 — |
+2.99
|
$430.66M — | $2.01M — | $3.01 — | $3.17 — | $430.66M — | 0 | -$3.9 — | |
| COMPASS Pathways CMPS | $3.67 — |
-6.62
|
$340.11M — | $1.25M — | $3.66 — | $4.1 — | $340.11M — | 0 | -$2.3 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.37 1.2 USD |
+0.23
|
$1.23B 337.88M USD | $382.51K 105.09K USD | $4.35 1.2 USD | $4.39 1.21 USD | $1.23B 337.88M USD | 13.24 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.7 13.88 USD |
+3.67
|
$285.48M 312.07M USD | $43.31K 47.35K USD | $12.3 13.45 USD | $12.75 13.94 USD | $285.48M 312.07M USD | 11.23 | $1.13 1.24 USD | |
| DocGo DCGO | $2.99 — |
-3.24
|
$304.93M — | $1.56M — | $2.91 — | $3.09 — | $304.93M — | 16.61 | $0.18 — | |
| Medical Facilities Corporation DR.TO | $17.73 13.16 USD |
-0.95
|
$406.59M 301.72M USD | $135.05K 100.22K USD | $17.53 13.01 USD | $17.97 13.33 USD | $406.59M 301.72M USD | 15.55 | $1.14 0.85 USD | |
| M1 Kliniken AG M12.DE | $14.15 15.47 USD |
-1.05
|
$274.42M 299.97M USD | $17.3K 18.91K USD | $14 15.3 USD | $14.4 15.74 USD | $274.42M 299.97M USD | 15.72 | $0.9 0.98 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.65 0.4 USD |
-1.52
|
$477.88M 294.9M USD | $41.22K 25.44K USD | $0.65 0.4 USD | $0.66 0.41 USD | $477.88M 294.9M USD | 0 | -$0.03 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$260.67M 284.95M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $260.67M 284.95M USD | 0 | -$0.31 -0.3 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.6 0.07 USD |
-1.52
|
$9.9B 278.62M USD | $410.71K 11.56K USD | $2.6 0.07 USD | $2.72 0.08 USD | $9.9B 278.62M USD | 0 | -$0.1 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||