Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (6)
- Österreich (3)
- Belgien (1)
- Brasilien (7)
- Kanada (13)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (85)
- Griechenland (1)
- Hongkong (31)
- Indien (32)
- Indonesien (12)
- Israel (2)
- Italien (2)
- Japan (24)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (6)
- Polen (1)
- Katar (1)
- Russland (1)
- Singapur (15)
- Süd-Afrika (4)
- Südkorea (2)
- Surinam (6)
- Schweden (5)
- Schweiz (1)
- Taiwan (2)
- Thailand (50)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Gesundheitswesen (434)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (434)
Medizinische Versorgungseinrichtungen (434)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (259)
- Medizinische Geräte (738)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (337)
- Medizinische Vertrieb (148)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$410.50 — |
+4.39
|
$91.07B — | $1.34M — | $395.10 — | $416.54 — | $91.07B — | 14.14 | $29.02 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.43 48.98 USD |
+0.57
|
€27.90B 32.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.90B 32.21B USD | 23.44 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.43 48.98 USD |
+0.74
|
€23.90B 27.59B USD | €896.74K 1.04M USD | €42.07 48.56 USD | €42.56 49.13 USD | €23.90B 27.59B USD | 15.83 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.10 — |
+3.24
|
$27.26B — | $1.95K — | $12.07 — | $12.10 — | $27.26B — | 15.92 | $0.76 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 217.50 58.02 USD |
+1.59
|
SAR 76.13B 20.31B USD | SAR 102.53K 27.35K USD | SAR 214.40 57.2 USD | SAR 217.50 58.02 USD | SAR 76.13B 20.31B USD | 32.46 | SAR 6.70 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.76 2.07 USD |
0
|
SGD 25.07B 18.79B USD | SGD 700.00 524.62 USD | SGD 2.76 2.07 USD | SGD 2.76 2.07 USD | SGD 25.07B 18.79B USD | 34.50 | SGD 0.08 0.06 USD | ||
Tenet Healthcare
THC
US
|
$203.72 — |
+6.55
|
$17.55B — | $2.10M — | $191.62 — | $208.52 — | $17.55B — | 10.59 | $19.23 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.75 7.25 USD |
+0.62
|
R$78.74B 15.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.74B 15.96B USD | 17.10 | R$2.09 0.42 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.23 1.75 USD |
+0.98
|
MYR 72.72B 15.46B USD | MYR 805.90K 171.36K USD | MYR 8.15 1.73 USD | MYR 8.25 1.75 USD | MYR 72.72B 15.46B USD | 34.29 | MYR 0.24 0.05 USD | ||
DaVita
DVA
US
|
$234.91 — |
+3.02
|
$15.08B — | $696.23K — | $230.58 — | $236.51 — | $15.08B — | 22.63 | $10.38 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,154.80 13.97 USD |
+0.12
|
₹1.12T 13.6B USD | ₹473.21K 5.73K USD | ₹1,150.20 13.92 USD | ₹1,167.90 14.13 USD | ₹1.12T 13.6B USD | 78.23 | ₹14.76 0.18 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.10 47.44 USD |
-0.12
|
€11.04B 12.74B USD | €656.32K 757.62K USD | €40.59 46.85 USD | €41.38 47.77 USD | €11.04B 12.74B USD | 12.56 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.53 — |
+2.93
|
$12.64B — | $1.20M — | $23.24 — | $23.76 — | $12.64B — | 12.65 | $1.86 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
-1.05
|
CN¥78.89B 11.64B USD | CN¥75.70M 11.17M USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$106.46 — |
+5
|
$10.56B — | $819.26K — | $102.17 — | $106.63 — | $10.56B — | 18.22 | $5.84 — | ||
The Ensign
ENSG
US
|
$168.22 — |
+2.06
|
$9.83B — | $639.42K — | $164.84 — | $168.37 — | $9.83B — | 27.39 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$158.33 — |
+5.15
|
$9.58B — | $1.09M — | $151.69 — | $161.47 — | $9.58B — | 6.60 | $23.96 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.00 11.8 USD |
+0.04
|
₹736.08B 8.91B USD | ₹268.23K 3.25K USD | ₹972.90 11.77 USD | ₹985.50 11.92 USD | ₹736.08B 8.91B USD | 70.44 | ₹13.84 0.17 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 44.45M 1.25M USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 314.66B 8.85B USD | 19.99 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.88 30.65 USD |
-0.63
|
A$10.13B 7.08B USD | A$595.31K 415.87K USD | A$43.56 30.43 USD | A$44.18 30.86 USD | A$10.13B 7.08B USD | 34.82 | A$1.26 0.88 USD | ||
|
Chemed
CHE
US
|
$489.66 — |
+1.83
|
$6.50B — | $144.89K — | $479.71 — | $492.20 — | $6.50B — | 26.74 | $18.31 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹792.20 9.58 USD |
-0.13
|
₹409.52B 4.95B USD | ₹83.27K 1.01K USD | ₹791.45 9.58 USD | ₹801.60 9.7 USD | ₹409.52B 4.95B USD | 105.06 | ₹7.54 0.09 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.50 5.42 USD |
-0.26
|
THB 153.03B 4.31B USD | THB 1.28M 36.1K USD | THB 191.50 5.39 USD | THB 195.00 5.49 USD | THB 153.03B 4.31B USD | 22.07 | THB 8.72 0.25 USD | ||
LifeStance Health
LFST
US
|
$11.27 — |
-1.4
|
$4.30B — | $5.08M — | $11.20 — | $11.62 — | $4.30B — | 187.83 | $0.06 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹842.00 10.19 USD |
-1.02
|
₹336.92B 4.08B USD | ₹60.25K 728.94 USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹336.92B 4.08B USD | 139.40 | ₹6.04 0.07 USD | ||
Brookdale Senior Living
BKD
US
|
$15.87 — |
+0.32
|
$3.79B — | $1.61M — | $15.65 — | $16.14 — | $3.79B — | 0 | -$0.87 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 237.50 23.18 USD |
+0.21
|
SEK 35.86B 3.5B USD | SEK 34.52K 3.37K USD | SEK 236.00 23.04 USD | SEK 239.50 23.38 USD | SEK 35.86B 3.5B USD | 40.66 | SEK 5.84 0.57 USD | ||
Option Care Health
OPCH
US
|
$21.90 — |
+4.09
|
$3.44B — | $2.03M — | $21.05 — | $21.98 — | $3.44B — | 17.10 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$218.44 — |
+2.69
|
$3.41B — | $93.50K — | $213.56 — | $219.03 — | $3.41B — | 27.79 | $7.86 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.45 16.66 USD |
-0.48
|
SAR 12.49B 3.33B USD | SAR 138.27K 36.89K USD | SAR 62.15 16.58 USD | SAR 62.90 16.78 USD | SAR 12.49B 3.33B USD | 15.12 | SAR 4.13 1.1 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 110.90 29.59 USD |
-0.09
|
SAR 11.22B 2.99B USD | SAR 22.26K 5.94K USD | SAR 109.50 29.21 USD | SAR 112.00 29.88 USD | SAR 11.22B 2.99B USD | 24.26 | SAR 4.57 1.22 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.14 0.67 USD |
+0.64
|
MYR 13.90B 2.96B USD | MYR 149.30K 31.75K USD | MYR 3.10 0.66 USD | MYR 3.15 0.67 USD | MYR 13.90B 2.96B USD | 34.88 | MYR 0.09 0.02 USD | ||
Acadia Healthcare Company
ACHC
US
|
$31.91 — |
+2.11
|
$2.93B — | $4.46M — | $31.35 — | $32.81 — | $2.93B — | 0 | -$12.19 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥19.02B 2.81B USD | CN¥59.47M 8.77M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥19.02B 2.81B USD | 69.42 | CN¥0.07 0.01 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$37.36 27.72 USD |
+2.22
|
CA$3.54B 2.63B USD | CA$240.24K 178.28K USD | CA$36.43 27.03 USD | CA$37.49 27.82 USD | CA$3.54B 2.63B USD | 27.47 | CA$1.36 1.01 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.50 13.39 USD |
+1.49
|
TRY 81.18B 2.55B USD | TRY 578.53K 18.17K USD | TRY 415.75 13.06 USD | TRY 426.50 13.39 USD | TRY 81.18B 2.55B USD | 14.34 | TRY 29.73 0.93 USD | ||
Extendicare
EXETF
US
|
$25.78 — |
+5.14
|
$2.44B — | $1.81K — | $25.46 — | $25.78 — | $2.44B — | 26.85 | $0.96 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.82 5.29 USD |
+0.39
|
CN¥16.02B 2.36B USD | CN¥8.09M 1.19M USD | CN¥35.20 5.19 USD | CN¥36.43 5.38 USD | CN¥16.02B 2.36B USD | 31.98 | CN¥1.12 0.17 USD | ||
|
P3 Health Partners
PIII
US
|
$11.37 — |
+2.71
|
$2.31B — | $67.31K — | $10.91 — | $11.91 — | $2.31B — | 0 | -$38.35 — | ||
|
Surgery Partners
SGRY
US
|
$17.23 — |
+3.8
|
$2.25B — | $1.48M — | $16.71 — | $17.44 — | $2.25B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$26.76 — |
+2.37
|
$2.20B — | $476.47K — | $25.89 — | $26.88 — | $2.20B — | 12.99 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Sonida Senior Living
SNDA
US
|
$42.21 — |
+1.15
|
$2.00B — | $555.66K — | $41.55 — | $42.66 — | $2.00B — | 0 | -$5.84 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.10 — |
+2.71
|
$1.98B — | $2.55M — | $8.80 — | $9.31 — | $1.98B — | 7.52 | $1.21 — | ||
Addus HomeCare
ADUS
US
|
$105.17 — |
+2.86
|
$1.96B — | $296.59K — | $102.48 — | $105.72 — | $1.96B — | 19.40 | $5.42 — | ||
|
agilon health
AGL
US
|
$111.01 — |
-0.65
|
$1.85B — | $167.94K — | $108.62 — | $112.48 — | $1.85B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$13.62 — |
+2.48
|
$1.84B — | $4.10M — | $12.78 — | $13.80 — | $1.84B — | 0 | -$3.14 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$23.26 17.26 USD |
+2.29
|
CA$2.47B 1.83B USD | CA$214.22K 158.97K USD | CA$22.76 16.89 USD | CA$23.32 17.3 USD | CA$2.47B 1.83B USD | 48.45 | CA$0.48 0.36 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.22 4.87 USD |
+0.57
|
€1.51B 1.74B USD | €529.44K 611.15K USD | €4.18 4.83 USD | €4.25 4.91 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
Healthcare Services
HCSG
US
|
$25.15 — |
+0.16
|
$1.73B — | $699.72K — | $24.58 — | $25.27 — | $1.73B — | 26.47 | $0.95 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 117.50 11.47 USD |
+0.69
|
SEK 16.73B 1.63B USD | SEK 254.51K 24.84K USD | SEK 116.20 11.34 USD | SEK 117.90 11.51 USD | SEK 16.73B 1.63B USD | 19.98 | SEK 5.88 0.57 USD | ||
|
InnovAge Holding
INNV
US
|
$11.99 — |
+2.39
|
$1.63B — | $368.18K — | $11.61 — | $12.28 — | $1.63B — | 0 | -$0.08 — | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.73 4.7 USD |
+0.15
|
A$2.03B 1.42B USD | A$133.69K 93.39K USD | A$6.62 4.62 USD | A$6.80 4.75 USD | A$2.03B 1.42B USD | 56.08 | A$0.12 0.08 USD | ||
AMN Healthcare Services
AMN
US
|
$34.75 — |
+4.54
|
$1.35B — | $862.26K — | $33.00 — | $34.77 — | $1.35B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$38.52 — |
+3.1
|
$1.34B — | $643.05K — | $37.73 — | $39.42 — | $1.34B — | 44.79 | $0.86 — | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥8.93B 1.32B USD | CN¥13.09M 1.93M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.80 17.08 USD |
+2.39
|
€1.13B 1.3B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 0 | -€61.28 -70.7 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.20 15.3 USD |
-0.41
|
CHF 1.03B 1.29B USD | CHF 3.41K 4.28K USD | CHF 12.15 15.24 USD | CHF 12.25 15.36 USD | CHF 1.03B 1.29B USD | 0 | -CHF 0.24 -0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.19 1.25 USD |
+0.46
|
NZ$2.22B 1.27B USD | NZ$892.80K 509.5K USD | NZ$2.17 1.24 USD | NZ$2.25 1.28 USD | NZ$2.22B 1.27B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 1.69B 1.27B USD | SGD 381.30K 285.77K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 1.69B 1.27B USD | 23.00 | SGD 0.04 0.03 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.60 28.17 USD |
+0.48
|
SAR 4.72B 1.26B USD | SAR 22.11K 5.9K USD | SAR 104.20 27.8 USD | SAR 105.80 28.22 USD | SAR 4.72B 1.26B USD | 16.52 | SAR 6.39 1.7 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 156.60 15.29 USD |
-1.51
|
SEK 12.59B 1.23B USD | SEK 251.05K 24.51K USD | SEK 154.80 15.11 USD | SEK 159.90 15.61 USD | SEK 12.59B 1.23B USD | 18.31 | SEK 8.55 0.83 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.68 4.95 USD |
-2.47
|
NZ$2.11B 1.2B USD | NZ$73.20K 41.77K USD | NZ$8.68 4.95 USD | NZ$8.90 5.08 USD | NZ$2.11B 1.2B USD | 8.03 | NZ$1.08 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.26 7.27 USD |
+0.37
|
SAR 4.36B 1.16B USD | SAR 49.63K 13.24K USD | SAR 27.00 7.2 USD | SAR 27.28 7.28 USD | SAR 4.36B 1.16B USD | 19.47 | SAR 1.40 0.37 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.76 8.96 USD |
+0.71
|
€982.07M 1.13B USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €982.07M 1.13B USD | 155.19 | €0.05 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.73 8.92 USD |
-0.39
|
€980.24M 1.13B USD | €87.42K 100.91K USD | €7.69 8.88 USD | €7.80 9 USD | €980.24M 1.13B USD | 12.67 | €0.61 0.7 USD | ||
U.S. Physical Therapy
USPH
US
|
$72.35 — |
+1.46
|
$1.10B — | $352.94K — | $71.08 — | $73.02 — | $1.10B — | 144.69 | $0.50 — | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 264.40K 198.16K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥6.35B 937.15M USD | CN¥36.01M 5.31M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥6.35B 937.15M USD | 184.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
0
|
$901.55M — | $5.68K — | $2.43 — | $2.63 — | $901.55M — | 10.95 | $0.23 — | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.34 3.88 USD |
-0.39
|
HK$6.45B 824.58M USD | HK$1.17M 149.15K USD | HK$29.60 3.78 USD | HK$30.88 3.95 USD | HK$6.45B 824.58M USD | 18.16 | HK$1.67 0.21 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.31 3.2 USD |
+3.11
|
CA$1.10B 816.87M USD | CA$996.28K 739.3K USD | CA$4.17 3.09 USD | CA$4.32 3.21 USD | CA$1.10B 816.87M USD | 39.18 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.40 8.64 USD |
-0.61
|
SAR 2.98B 795.54M USD | SAR 151.08K 40.3K USD | SAR 32.16 8.58 USD | SAR 32.74 8.73 USD | SAR 2.98B 795.54M USD | 17.80 | SAR 1.82 0.49 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.44 1.21 USD |
-0.32
|
HK$5.74B 733.56M USD | HK$1.57M 200.71K USD | HK$9.43 1.21 USD | HK$9.70 1.24 USD | HK$5.74B 733.56M USD | 30.45 | HK$0.31 0.04 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.16 0.28 USD |
+1.89
|
HK$5.52B 706.33M USD | HK$6.96M 890.5K USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$5.52B 706.33M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.00 0.28 USD |
-1.94
|
THB 24.94B 701.67M USD | THB 4.60M 129.48K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.94B 701.67M USD | 19.60 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.24 4.9 USD |
+2.39
|
€506.77M 584.98M USD | €162.00 187 USD | €0.00 0 USD | €0.00 0 USD | €506.77M 584.98M USD | 24.96 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.48 6.33 USD |
+1.86
|
€483.84M 558.51M USD | €34.03K 39.28K USD | €5.38 6.21 USD | €5.50 6.35 USD | €483.84M 558.51M USD | 22.83 | €0.24 0.28 USD | ||
|
Community Health Systems
CYH
US
|
$3.90 — |
+10.17
|
$549.58M — | $3.82M — | $3.55 — | $3.92 — | $549.58M — | 1.13 | $3.44 — | ||
|
The Oncology Institute
TOI
US
|
$5.28 — |
-4.17
|
$527.91M — | $1.28M — | $5.19 — | $5.56 — | $527.91M — | 0 | -$0.35 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 18.74B 527.4M USD | THB 555.12K 15.62K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 18.74B 527.4M USD | 9.92 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 17.93B 504.5M USD | THB 9.83M 276.55K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 16.01B 450.34M USD | THB 606.10K 17.05K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.01B 450.34M USD | 23.93 | THB 0.33 0.009 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.82 1.6 USD |
+1.04
|
QAR 1.64B 450M USD | QAR 500.74K 137.57K USD | QAR 5.75 1.58 USD | QAR 5.90 1.62 USD | QAR 1.64B 450M USD | 25.30 | QAR 0.23 0.06 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
0
|
$426.45M — | $980.19K — | $13.19 — | $13.22 — | $426.45M — | 0 | -$3.05 — | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.00 0.51 USD |
-1.1
|
THB 14.15B 398.24M USD | THB 1.00M 28.2K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 14.15B 398.24M USD | 17.47 | THB 1.03 0.03 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.45 0.31 USD |
+0.41
|
HK$3.10B 396.11M USD | HK$517.10K 66.12K USD | HK$2.43 0.31 USD | HK$2.49 0.32 USD | HK$3.10B 396.11M USD | 5.44 | HK$0.45 0.06 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 516.50M 387.09M USD | SGD 142.90K 107.1K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 516.50M 387.09M USD | 54.50 | SGD 0.01 0.007 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$12.03B 382.29M USD | NT$621.54K 19.75K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$12.03B 382.29M USD | 11.59 | NT$12.25 0.39 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
-2.6
|
THB 13.42B 377.56M USD | THB 819.90K 23.07K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
AirSculpt
AIRS
US
|
$4.52 — |
+2.49
|
$318.87M — | $272.15K — | $4.37 — | $4.66 — | $318.87M — | 0 | -$0.17 — | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.70 0.95 USD |
+0.21
|
R$1.56B 315.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.76M USD | 12.70 | R$0.37 0.07 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 66.20 6.46 USD |
-0.75
|
SEK 3.15B 307.08M USD | SEK 357.10K 34.86K USD | SEK 66.00 6.44 USD | SEK 67.60 6.6 USD | SEK 3.15B 307.08M USD | 16.18 | SEK 4.09 0.4 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-1.33
|
NZ$535.93M 305.84M USD | NZ$224.76K 128.27K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.14 0.57 USD |
-0.22
|
TRY 9.07B 284.84M USD | TRY 1.38M 43.22K USD | TRY 18.00 0.57 USD | TRY 18.69 0.59 USD | TRY 9.07B 284.84M USD | 1814.00 | TRY 0.01 0.0003 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.86 12.54 USD |
+0.74
|
€244.23M 281.93M USD | €10.22K 11.8K USD | €10.62 12.26 USD | €10.86 12.54 USD | €244.23M 281.93M USD | 7.00 | €1.55 1.79 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.22 0.25 USD |
+11.93
|
R$1.37B 277.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 277.58M USD | 0 | -R$4.34 -0.8 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.25 13.54 USD |
-0.6
|
CA$320.29M 237.68M USD | CA$14.78K 10.97K USD | CA$18.13 13.45 USD | CA$18.34 13.61 USD | CA$320.29M 237.68M USD | 14.59 | CA$1.25 0.93 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.51 0.32 USD |
+2.03
|
HK$1.74B 222.14M USD | HK$176.50K 22.57K USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$1.74B 222.14M USD | 8.36 | HK$0.30 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||