Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (553)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (553)
Medizinische Versorgungseinrichtungen (553)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $329.63 — |
-0.61
|
$81.16B — | $1.68M — | $318.46 — | $335.4 — | $81.16B — | 14.98 | $21.99 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $36.51 39.91 USD |
+0.5
|
$24.01B 26.25B USD | $179.11K 195.79K USD | $36.34 39.72 USD | $37.09 40.54 USD | $24.01B 26.25B USD | 20.17 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $280.8 74.91 USD |
+1.3
|
$98.28B 26.22B USD | $492.88K 131.49K USD | $277.8 74.11 USD | $285.4 76.14 USD | $98.28B 26.22B USD | 42.35 | $6.63 1.77 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $36.89 40.33 USD |
+2.13
|
$20.78B 22.71B USD | $386.42K 422.41K USD | $36.3 39.68 USD | $37.11 40.57 USD | $20.78B 22.71B USD | 23.05 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FSNUY | $9.96 — |
-3.49
|
$22.44B — | $10.12K — | $9.92 — | $10.24 — | $22.44B — | 22.63 | $0.44 — | |
| Fresenius Medical Care AG 0H9X.IL | $42.02 45.93 USD |
-0.14
|
$15.21B 16.62B USD | $1.11K 1.21K USD | $41.99 45.9 USD | $42.76 46.74 USD | $15.21B 16.62B USD | 20.69 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.68 1.76 USD |
+3.93
|
$118.27B 16.44B USD | $121.07M 16.83M USD | $12.38 1.72 USD | $12.79 1.78 USD | $118.27B 16.44B USD | 32.51 | $0.39 0.05 USD | |
| Fresenius Medical Care AG FMS | $23.23 — |
-2.93
|
$13.63B — | $699.37K — | $22.87 — | $24.06 — | $13.63B — | 23.23 | $1 — | |
| Fresenius Medical Care AG FME.DE | $42.5 46.46 USD |
+0.76
|
$12.47B 13.63B USD | $181.07K 197.93K USD | $41.67 45.55 USD | $43.03 47.04 USD | $12.47B 13.63B USD | 23.22 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.98B 13.47B USD | $20.3K 15.21K USD | $2 1.5 USD | $2.03 1.52 USD | $17.98B 13.47B USD | 22.33 | $0.09 0.07 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.26 5.73 USD |
-1.26
|
$62.49B 12.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49B 12.67B USD | 16.33 | $1.73 0.35 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,073.45 12.99 USD |
-0.19
|
$1.04T 12.63B USD | $3.12M 37.77K USD | $1,067.25 12.91 USD | $1,116.2 13.5 USD | $1.04T 12.63B USD | 104.01 | $10.32 0.12 USD | |
| IHH Healthcare Berhad 5225.KL | $6.73 1.43 USD |
+0.3
|
$59.34B 12.62B USD | $5.99M 1.27M USD | $6.53 1.39 USD | $6.75 1.44 USD | $59.34B 12.62B USD | 22.43 | $0.3 0.06 USD | |
| JD Health International Inc. 6618.HK | $28.7 3.67 USD |
+3.24
|
$91.83B 11.74B USD | $30.41M 3.89M USD | $27.45 3.51 USD | $29.25 3.74 USD | $91.83B 11.74B USD | 20.35 | $1.41 0.18 USD | |
| DaVita DVA | $146.61 — |
-1.93
|
$11.73B — | $1.02M — | $143.68 — | $151.83 — | $11.73B — | 13.66 | $10.73 — | |
| Tenet Healthcare THC | $119.72 — |
-0.52
|
$11.39B — | $2.53M — | $113.44 — | $124.8 — | $11.39B — | 3.66 | $32.7 — | |
| Universal Health Services, Inc. UHS | $171.67 — |
-1.64
|
$11.19B — | $768.74K — | $167.93 — | $179.53 — | $11.19B — | 10.20 | $16.82 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-1.78
|
$351.21B 9.88B USD | $55.02M 1.55M USD | $21.6 0.61 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.88 | $1.01 0.03 USD | |
| Encompass Health EHC | $96.71 — |
-1.28
|
$9.74B — | $1.3M — | $92.91 — | $99.88 — | $9.74B — | 21.53 | $4.49 — | |
| Chemed CHE | $575.07 — |
-3.73
|
$8.42B — | $162.81K — | $566.64 — | $598.04 — | $8.42B — | 28.89 | $19.9 — | |
| The Ensign ENSG | $124.63 — |
-3.63
|
$7.18B — | $794.73K — | $123.58 — | $130.44 — | $7.18B — | 24.34 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $648.85 7.85 USD |
+2.45
|
$489.85B 5.93B USD | $2.24M 27.15K USD | $641 7.76 USD | $661.9 8.01 USD | $489.85B 5.93B USD | 63.61 | $10.2 0.12 USD | |
| Option Care Health OPCH | $32.87 — |
-2
|
$5.4B — | $2.3M — | $31.78 — | $33.77 — | $5.4B — | 26.72 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.25 22.01 USD |
+3.49
|
$7.68B 5.08B USD | $805.59K 533.18K USD | $32.13 21.27 USD | $33.29 22.03 USD | $7.68B 5.08B USD | 415.62 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,681.45 20.34 USD |
+2.31
|
$341.5B 4.13B USD | $625.72K 7.57K USD | $1,648.25 19.94 USD | $1,710 20.69 USD | $341.5B 4.13B USD | 43.53 | $38.62 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $70 18.67 USD |
-0.14
|
$14B 3.73B USD | $816.93K 217.93K USD | $69.5 18.54 USD | $72.3 19.29 USD | $14B 3.73B USD | 21.67 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
-2.94
|
$131.17B 3.69B USD | $4.6M 129.46K USD | $160.5 4.52 USD | $171.5 4.83 USD | $131.17B 3.69B USD | 18.41 | $8.96 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $124.4 33.19 USD |
-0.48
|
$12.62B 3.37B USD | $87.1K 23.24K USD | $124 33.08 USD | $126.6 33.77 USD | $12.62B 3.37B USD | 25.75 | $4.83 1.29 USD | |
| Amedisys AMED | $91.7 — |
-0.21
|
$3.01B — | $397.9K — | $90.57 — | $92.97 — | $3.01B — | 70.00 | $1.31 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $481.2 5.82 USD |
+1.13
|
$239.7B 2.9B USD | $750.88K 9.08K USD | $477 5.77 USD | $493.8 5.97 USD | $239.7B 2.9B USD | 117.65 | $4.09 0.05 USD | |
| Medicover AB (publ) MCOV-B.ST | $194.4 18.98 USD |
+4.74
|
$29.19B 2.85B USD | $36.95K 3.61K USD | $186 18.16 USD | $194.6 19 USD | $29.19B 2.85B USD | 159.34 | $1.22 0.12 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $584.25 7.07 USD |
+2.7
|
$233.97B 2.83B USD | $441.17K 5.34K USD | $571.2 6.91 USD | $588 7.11 USD | $233.97B 2.83B USD | 67.15 | $8.7 0.11 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.09 0.71 USD |
-0.59
|
$19.92B 2.77B USD | $111.36M 15.48M USD | $4.94 0.69 USD | $5.17 0.72 USD | $19.92B 2.77B USD | 63.62 | $0.08 0.01 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.47 5.91 USD |
+2.58
|
$19B 2.64B USD | $6.4M 890.28K USD | $41.6 5.78 USD | $42.79 5.95 USD | $19B 2.64B USD | 39.32 | $1.08 0.15 USD | |
| Surgery Partners SGRY | $20.51 — |
-2.84
|
$2.62B — | $1.69M — | $19.5 — | $21.15 — | $2.62B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.51 — |
-1.96
|
$2.5B — | $2.52M — | $6.25 — | $6.73 — | $2.5B — | 0 | -$0.15 — | |
| Acadia Healthcare Company ACHC | $26.42 — |
-3.47
|
$2.45B — | $1.86M — | $25.41 — | $27.48 — | $2.45B — | 9.50 | $2.78 — | |
| KPJ Healthcare Berhad 5878.KL | $2.61 0.55 USD |
+1.95
|
$11.39B 2.42B USD | $9.16M 1.95M USD | $2.52 0.54 USD | $2.63 0.56 USD | $11.39B 2.42B USD | 32.62 | $0.08 0.02 USD | |
| Select Medical SEM | $15.66 — |
-0.95
|
$2.02B — | $1.43M — | $14.99 — | $16.29 — | $2.02B — | 30.70 | $0.51 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $316.75 9.95 USD |
-0.39
|
$60.5B 1.9B USD | $87.52K 2.75K USD | $316 9.92 USD | $322 10.11 USD | $60.5B 1.9B USD | 12.38 | $25.57 0.8 USD | |
| National Medical Care Company 4005.SR | $152.4 40.66 USD |
+5.98
|
$6.81B 1.82B USD | $103.53K 27.62K USD | $144.4 38.52 USD | $152.6 40.71 USD | $6.81B 1.82B USD | 22.88 | $6.66 1.78 USD | |
| Addus HomeCare ADUS | $97 — |
-3.3
|
$1.76B — | $392.28K — | $95.61 — | $100.73 — | $1.76B — | 22.93 | $4.23 — | |
| agilon health AGL | $4.25 — |
+2.41
|
$1.75B — | $3.16M — | $3.93 — | $4.39 — | $1.75B — | 0 | -$0.61 — | |
| Al Hammadi Holding Company 4007.SR | $38.65 10.31 USD |
+0.26
|
$6.18B 1.65B USD | $642.05K 171.28K USD | $38.5 10.27 USD | $39.45 10.52 USD | $6.18B 1.65B USD | 18.23 | $2.12 0.57 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.98 6.78 USD |
+1.95
|
$2.65B 1.63B USD | $232.52K 143.48K USD | $10.65 6.57 USD | $11 6.79 USD | $2.65B 1.63B USD | 7.62 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.05 0.7 USD |
+0.2
|
$11.41B 1.59B USD | $37.68M 5.24M USD | $4.95 0.69 USD | $5.15 0.72 USD | $11.41B 1.59B USD | 0 | -$0.16 -0.02 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.53 1.56 USD |
0
|
$2.57B 1.59B USD | $900.42K 555.64K USD | $2.53 1.56 USD | $2.63 1.62 USD | $2.57B 1.59B USD | 0 | -$0.12 -0.07 USD | |
| Terveystalo Oyj TTALO.HE | $11.34 12.4 USD |
+4.42
|
$1.44B 1.57B USD | $53.6K 58.59K USD | $10.9 11.92 USD | $11.34 12.4 USD | $1.44B 1.57B USD | 19.89 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.18 12.22 USD |
+1.27
|
$1.41B 1.55B USD | $2.26K 2.47K USD | $11.04 12.07 USD | $11.24 12.29 USD | $1.41B 1.55B USD | 223.59 | $0.05 0.05 USD | |
| Ryman Healthcare Limited RH7.F | $1.31 1.43 USD |
+6.69
|
$1.38B 1.51B USD | $400 437.25 USD | $1.26 1.38 USD | $1.31 1.43 USD | $1.38B 1.51B USD | 0 | -$0.06 -0.06 USD | |
| Middle East Healthcare Company 4009.SR | $59.7 15.93 USD |
-0.83
|
$5.49B 1.47B USD | $443.16K 118.22K USD | $59.2 15.79 USD | $62.2 16.59 USD | $5.49B 1.47B USD | 19.50 | $3.06 0.82 USD | |
| National HealthCare NHC | $90.47 — |
-2.61
|
$1.4B — | $83.34K — | $89.92 — | $94.52 — | $1.4B — | 13.85 | $6.53 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+3.8
|
$1.77B 1.33B USD | $6.01M 4.5M USD | $0.91 0.68 USD | $0.9699 0.72 USD | $1.77B 1.33B USD | 31.83 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.5 4.3 USD |
+1.72
|
$1.96B 1.3B USD | $352.7K 233.43K USD | $6.42 4.25 USD | $6.59 4.36 USD | $1.96B 1.3B USD | 130.00 | $0.05 0.03 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $516 587.1 USD | $12.05 13.71 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.74 5.74 USD |
+0.65
|
$1.53B 1.13B USD | $237.05K 175.9K USD | $7.33 5.44 USD | $7.79 5.78 USD | $1.53B 1.13B USD | 0 | -$0.31 -0.2 USD | |
| Pediatrix Medical MD | $13.14 — |
-2.74
|
$1.13B — | $878.44K — | $12.77 — | $13.68 — | $1.13B — | 0 | -$1.19 — | |
| Brookdale Senior Living BKD | $5.59 — |
-3.79
|
$1.12B — | $3.62M — | $5.24 — | $5.85 — | $1.12B — | 0 | -$0.89 — | |
| Sienna Senior Living Inc. SIA.TO | $16.18 12.01 USD |
-1.76
|
$1.49B 1.1B USD | $347.71K 258.02K USD | $15.8 11.72 USD | $16.5 12.24 USD | $1.49B 1.1B USD | 32.35 | $0.5 0.37 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+9.32
|
$8.37B 1.07B USD | $223.4M 28.56M USD | $2.86 0.37 USD | $3.25 0.42 USD | $8.37B 1.07B USD | 25.41 | $0.12 0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
0
|
$7.62B 1.06B USD | $55.97M 7.78M USD | $2.18 0.3 USD | $2.29 0.32 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Life Healthcare LTGHY | $2.67 — |
+0.15
|
$1.02B — | $141 — | $2.67 — | $2.68 — | $1.02B — | 9.22 | $0.29 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.84 1.64 USD |
+2.88
|
$7.94B 1.02B USD | $14.57M 1.86M USD | $12.52 1.6 USD | $13.44 1.72 USD | $7.94B 1.02B USD | 12.71 | $1.01 0.13 USD | |
| U.S. Physical Therapy USPH | $65.08 — |
-3.01
|
$988.68M — | $205.43K — | $62.77 — | $67.08 — | $988.68M — | 35.36 | $1.84 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14 0.39 USD |
-1.41
|
$34.92B 982.44M USD | $3.65M 102.78K USD | $13.5 0.38 USD | $14 0.39 USD | $34.92B 982.44M USD | 27.45 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14 0.39 USD |
-1.41
|
$34.92B 982.44M USD | $3.65M 102.81K USD | $13.5 0.38 USD | $14 0.39 USD | $34.92B 982.44M USD | 27.45 | $0.51 0.01 USD | |
| Aveanna Healthcare AVAH | $4.96 — |
-1.39
|
$967.67M — | $562.65K — | $4.55 — | $5.08 — | $967.67M — | 0 | -$0.06 — | |
| Orpea SA 0NEX.IL | $10.87 11.88 USD |
+7.58
|
$828.33M 905.48M USD | $759 829.69 USD | $10.31 11.27 USD | $10.97 11.99 USD | $828.33M 905.48M USD | 0 | -$61.28 -66.9 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.3 3.75 USD |
+2.63
|
$6.97B 891M USD | $3.8M 485.52K USD | $28.25 3.61 USD | $29.95 3.83 USD | $6.97B 891M USD | 22.53 | $1.3 0.17 USD | |
| Attendo AB (publ) ATT.ST | $57.6 5.62 USD |
+3.41
|
$8.65B 844.05M USD | $119.95K 11.71K USD | $56.2 5.49 USD | $57.7 5.63 USD | $8.65B 844.05M USD | 20.21 | $2.85 0.28 USD | |
| The Pennant PNTG | $24.35 — |
-0.9
|
$838.37M — | $194.05K — | $23.02 — | $25.21 — | $838.37M — | 34.78 | $0.7 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $2.97M 2.22M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Ambea AB (publ) AMBEA.ST | $100.2 9.78 USD |
+1.37
|
$8.4B 820.16M USD | $296.61K 28.95K USD | $99.45 9.71 USD | $101.4 9.9 USD | $8.4B 820.16M USD | 13.91 | $7.2 0.7 USD | |
| Extendicare Inc. EXE.TO | $12.76 9.47 USD |
-2.6
|
$1.07B 790.32M USD | $282.71K 209.79K USD | $12.51 9.28 USD | $13.1 9.72 USD | $1.07B 790.32M USD | 14.83 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.18 3.1 USD |
+1.95
|
$1.04B 772.24M USD | $1.22M 903.65K USD | $3.86 2.86 USD | $4.27 3.17 USD | $1.04B 772.24M USD | 13.48 | $0.31 0.23 USD | |
| AMN Healthcare Services AMN | $19.74 — |
-3.14
|
$754.08M — | $1.39M — | $18.63 — | $20.15 — | $754.08M — | 0 | -$3.85 — | |
| Extendicare EXETF | $8.91 — |
-2.62
|
$747.54M — | $476 — | $8.82 — | $9.15 — | $747.54M — | 14.84 | $0.6 — | |
| Healthcare Services HCSG | $9.9 — |
-1.69
|
$727.53M — | $664.14K — | $9.64 — | $10.18 — | $727.53M — | 18.67 | $0.53 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.2 1.05 USD |
-0.57
|
$3.29B 666.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.93M USD | 0 | -$1.05 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
-2.75
|
$21.24B 597.64M USD | $82.17K 2.31K USD | $17.5 0.49 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.5 0.04 USD |
-2.6
|
$20.23B 569.13M USD | $2.62M 73.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.23B 569.13M USD | 30.00 | $0.05 0.001 USD | |
| CR MEDICAL 1515.HK | $3.43 0.44 USD |
+2.69
|
$4.34B 554.55M USD | $8.38M 1.07M USD | $3.35 0.43 USD | $3.47 0.44 USD | $4.34B 554.55M USD | 7.14 | $0.48 0.06 USD | |
| Clariane SE 0OPS.IL | $3.85 4.21 USD |
+7.09
|
$459.96M 502.8M USD | $1.33K 1.46K USD | $3.74 4.09 USD | $3.88 4.25 USD | $459.96M 502.8M USD | 22.65 | $0.17 0.19 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
-0.97
|
$458.04M 500.7M USD | $9.8K 10.71K USD | $5.12 5.6 USD | $5.16 5.64 USD | $458.04M 500.7M USD | 21.33 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.6 0.05 USD |
-4.19
|
$17.6B 495.22M USD | $46.57M 1.31M USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.6B 495.22M USD | 17.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.6 0.05 USD |
-4.19
|
$17.6B 495.22M USD | $46.57M 1.31M USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.6B 495.22M USD | 17.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $3.25M 91.5K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 22.96 | $0.91 0.03 USD | |
| Cross Country Healthcare CCRN | $14.09 — |
-2.89
|
$462.33M — | $409.43K — | $14 — | $14.51 — | $462.33M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $63.1K 47.29K USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| InnovAge Holding INNV | $3.04 — |
+7.42
|
$411.14M — | $51.73K — | $2.83 — | $3.07 — | $411.14M — | 0 | -$0.19 — | |
| Sonida Senior Living SNDA | $20.66 — |
-4.97
|
$390.8M — | $51.37K — | $20.33 — | $21.76 — | $390.8M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.55 1.25 USD |
+2.16
|
$1.28B 351.41M USD | $967.56K 265.81K USD | $4.41 1.21 USD | $4.59 1.26 USD | $1.28B 351.41M USD | 13.77 | $0.33 0.09 USD | |
| Community Health Systems CYH | $2.4 — |
-2.04
|
$336.73M — | $3.86M — | $2.25 — | $2.56 — | $336.73M — | 0 | -$3.9 — | |
| Pihlajalinna Oyj PIHLIS.HE | $12.9 14.1 USD |
+1.98
|
$291.27M 318.39M USD | $6.25K 6.83K USD | $12.7 13.88 USD | $13 14.21 USD | $291.27M 318.39M USD | 11.41 | $1.13 1.24 USD | |
| M1 Kliniken AG M12.DE | $14 15.3 USD |
+1.45
|
$267.76M 292.7M USD | $2.08K 2.27K USD | $13.8 15.09 USD | $14 15.3 USD | $267.76M 292.7M USD | 15.55 | $0.9 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $426 2.88 USD |
+13.9
|
$41.52B 280.26M USD | $1.83M 12.34K USD | $399 2.69 USD | $426 2.88 USD | $41.52B 280.26M USD | 5.99 | $71.06 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.74 0.76 USD |
-5.32
|
$1.32B 267.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.08M USD | 0 | -$0.9 -0.1 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5899 0.36 USD |
-1.67
|
$427.3M 263.68M USD | $270.78K 167.1K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $427.3M 263.68M USD | 0 | -$0.03 -0.01 USD | |
| DocGo DCGO | $2.54 — |
+1.2
|
$259.04M — | $1.16M — | $2.39 — | $2.64 — | $259.04M — | 14.11 | $0.18 — | |
| COMPASS Pathways CMPS | $2.7 — |
-0.37
|
$250.22M — | $1.43M — | $2.49 — | $2.77 — | $250.22M — | 0 | -$2.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||