Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (553)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (553)
Medizinische Versorgungseinrichtungen (553)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.81 — |
+0.59
|
$91.13B — | $996.91K — | $377.19 — | $380.83 — | $91.13B — | 16.83 | $22.5 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.23 47.26 USD |
+0.12
|
$28.43B 31.08B USD | $369 403.37 USD | $43.07 47.08 USD | $43.34 47.38 USD | $28.43B 31.08B USD | 23.88 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.27 — |
-1.68
|
$27.64B — | $6.26K — | $12.29 — | $12.62 — | $27.64B — | 23.15 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.07 47.08 USD |
-0.6
|
$24.26B 26.52B USD | $74.55K 81.49K USD | $43.04 47.05 USD | $43.32 47.35 USD | $24.26B 26.52B USD | 23.03 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $266 70.96 USD |
+2.39
|
$93.1B 24.84B USD | $94.97K 25.34K USD | $260.6 69.52 USD | $266.4 71.07 USD | $93.1B 24.84B USD | 40.00 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.78 56.6 USD |
-0.82
|
$18.74B 20.48B USD | $1.12K 1.22K USD | $51.6 56.41 USD | $52.02 56.86 USD | $18.74B 20.48B USD | 25.50 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $29.49 — |
+1.62
|
$17.51B — | $297.09K — | $29.47 — | $29.71 — | $17.51B — | 24.57 | $1.2 — | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $7.33M 936.71K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.25 7.55 USD |
+0.49
|
$82.2B 16.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2B 16.66B USD | 20.13 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $51.66 56.47 USD |
-0.96
|
$15.16B 16.57B USD | $58.75K 64.22K USD | $51.48 56.27 USD | $52.04 56.89 USD | $15.16B 16.57B USD | 24.48 | $2.11 2.31 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
-0.56
|
$115.73B 16.09B USD | $30.67M 4.26M USD | $12.39 1.72 USD | $12.54 1.74 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $165.1 — |
+1.3
|
$15.34B — | $819.39K — | $163.73 — | $166.22 — | $15.34B — | 10.59 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.52B 13.88B USD | $2.3K 1.72K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.52B 13.88B USD | 23.22 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,154.5 13.97 USD |
-0.42
|
$1.12T 13.58B USD | $931.76K 11.27K USD | $1,147 13.88 USD | $1,171.3 14.17 USD | $1.12T 13.58B USD | 104.85 | $11.01 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
+0.14
|
$60.97B 12.96B USD | $3.99M 848.99K USD | $6.9 1.47 USD | $6.91 1.47 USD | $60.97B 12.96B USD | 23.03 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $192.42 — |
+3.33
|
$12.4B — | $926.17K — | $187.83 — | $193.16 — | $12.4B — | 10.81 | $17.8 — | |
| Encompass Health EHC | $121.01 — |
+1.77
|
$12.2B — | $384.17K — | $118.9 — | $121.07 — | $12.2B — | 24.89 | $4.86 — | |
| DaVita DVA | $139.89 — |
+1.23
|
$10.57B — | $794.93K — | $137.81 — | $140.39 — | $10.57B — | 13.86 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.7 0.61 USD |
+0.46
|
$344.86B 9.7B USD | $12.96M 364.76K USD | $21.5 0.6 USD | $21.8 0.61 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Chemed CHE | $581.19 — |
+2.04
|
$8.5B — | $175.14K — | $570.67 — | $581.2 — | $8.5B — | 28.32 | $20.52 — | |
| The Ensign ENSG | $147.46 — |
+2.01
|
$8.48B — | $235.27K — | $145.31 — | $147.64 — | $8.48B — | 27.87 | $5.29 — | |
| Fortis Healthcare Limited FORTIS.NS | $704.8 8.53 USD |
-0.02
|
$532.09B 6.44B USD | $1.84M 22.27K USD | $703.2 8.51 USD | $722.2 8.74 USD | $532.09B 6.44B USD | 68.49 | $10.29 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.25 23.99 USD |
+0.55
|
$8.37B 5.54B USD | $606.74K 401.58K USD | $36.03 23.85 USD | $36.55 24.19 USD | $8.37B 5.54B USD | 453.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.12 — |
+2.26
|
$5.26B — | $827.8K — | $31.56 — | $32.15 — | $5.26B — | 25.69 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,723.6 20.85 USD |
-1.09
|
$350.06B 4.24B USD | $261.64K 3.17K USD | $1,711 20.7 USD | $1,749.4 21.16 USD | $350.06B 4.24B USD | 44.35 | $38.86 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $74.7 19.93 USD |
+3.03
|
$14.94B 3.99B USD | $232.5K 62.03K USD | $73 19.47 USD | $75.6 20.17 USD | $14.94B 3.99B USD | 22.23 | $3.36 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-0.21
|
$35.58B 3.47B USD | $7K 683.58 USD | $235.5 22.99 USD | $238 23.23 USD | $35.58B 3.47B USD | 107.23 | $2.21 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $543.5 6.58 USD |
-0.98
|
$280.91B 3.4B USD | $209.82K 2.54K USD | $543.5 6.58 USD | $553.15 6.69 USD | $280.91B 3.4B USD | 88.37 | $6.15 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $147 4.14 USD |
0
|
$116.86B 3.29B USD | $2.1M 59.17K USD | $146.5 4.12 USD | $149 4.19 USD | $116.86B 3.29B USD | 16.95 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $117.8 31.43 USD |
+0.68
|
$11.95B 3.19B USD | $42.14K 11.24K USD | $116.4 31.05 USD | $118.2 31.53 USD | $11.95B 3.19B USD | 24.38 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.7 7.92 USD |
+0.08
|
$262.25B 3.17B USD | $196.87K 2.38K USD | $644.2 7.79 USD | $663.1 8.02 USD | $262.25B 3.17B USD | 68.05 | $9.62 0.12 USD | |
| Amedisys AMED | $93.99 — |
+0.6
|
$3.08B — | $174.39K — | $93.59 — | $94.25 — | $3.08B — | 34.68 | $2.71 — | |
| Surgery Partners SGRY | $23.05 — |
+1.1
|
$2.95B — | $564.89K — | $22.84 — | $23.28 — | $2.95B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
-1.51
|
$20.43B 2.84B USD | $42.25M 5.87M USD | $5.2 0.72 USD | $5.31 0.74 USD | $20.43B 2.84B USD | 74.57 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.98 0.63 USD |
+0.68
|
$13.01B 2.77B USD | $9.83M 2.09M USD | $2.94 0.63 USD | $2.99 0.64 USD | $13.01B 2.77B USD | 37.25 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.3 5.6 USD |
-0.71
|
$18.03B 2.51B USD | $4.75M 660.21K USD | $40.24 5.6 USD | $40.72 5.66 USD | $18.03B 2.51B USD | 35.35 | $1.14 0.16 USD | |
| LifeStance Health LFST | $6.06 — |
+10.38
|
$2.36B — | $3.75M — | $5.69 — | $6.11 — | $2.36B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $23.52 — |
+4.39
|
$2.17B — | $1.27M — | $22.71 — | $23.58 — | $2.17B — | 11.52 | $2.04 — | |
| Addus HomeCare ADUS | $115.63 — |
+3.09
|
$2.13B — | $154.44K — | $112.93 — | $115.74 — | $2.13B — | 26.16 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $332.75 10.45 USD |
-0.15
|
$63.56B 2B USD | $54.16K 1.7K USD | $331.25 10.4 USD | $336.25 10.56 USD | $63.56B 2B USD | 12.25 | $27.16 0.85 USD | |
| National Medical Care Company 4005.SR | $162 43.22 USD |
+2.53
|
$7.24B 1.93B USD | $20.84K 5.56K USD | $156.8 41.83 USD | $162.2 43.27 USD | $7.24B 1.93B USD | 23.96 | $6.76 1.8 USD | |
| Select Medical SEM | $14.91 — |
+3.61
|
$1.92B — | $3.8M — | $14.43 — | $14.92 — | $1.92B — | 24.04 | $0.62 — | |
| Terveystalo Oyj 0RV1.IL | $12.28 13.42 USD |
+0.82
|
$1.55B 1.7B USD | $838 916.05 USD | $12.26 13.4 USD | $12.32 13.47 USD | $1.55B 1.7B USD | 245.59 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $12.18 13.31 USD |
-0.49
|
$1.54B 1.69B USD | $15.38K 16.82K USD | $12.18 13.31 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 19.03 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
0
|
$2.7B 1.67B USD | $437.93K 270.24K USD | $11.03 6.81 USD | $11.2 6.91 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| National HealthCare NHC | $104.45 — |
+2.07
|
$1.62B — | $27.74K — | $103.03 — | $104.94 — | $1.62B — | 15.11 | $6.91 — | |
| Regis Healthcare Limited REG.AX | $7.97 5.28 USD |
+2.84
|
$2.4B 1.59B USD | $546.8K 361.91K USD | $7.8 5.16 USD | $7.97 5.28 USD | $2.4B 1.59B USD | 159.40 | $0.05 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $37.1 9.9 USD |
+2.06
|
$5.94B 1.58B USD | $72.61K 19.37K USD | $36.5 9.74 USD | $37.15 9.91 USD | $5.94B 1.58B USD | 17.01 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5 0.7 USD |
-1.57
|
$11.3B 1.57B USD | $27.2M 3.78M USD | $4.95 0.69 USD | $5.1 0.71 USD | $11.3B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.59 — |
+2.81
|
$1.54B — | $1.93M — | $6.41 — | $6.64 — | $1.54B — | 0 | -$1.04 — | |
| Ryman Healthcare Limited RYM.NZ | $2.41 1.49 USD |
-1.23
|
$2.45B 1.51B USD | $754.35K 465.5K USD | $2.34 1.44 USD | $2.47 1.52 USD | $2.45B 1.51B USD | 0 | -$0.12 -0.07 USD | |
| P3 Health Partners PIII | $7.26 — |
-0.55
|
$1.45B — | $2K — | $7.26 — | $7.29 — | $1.45B — | 0 | -$52.42 — | |
| Middle East Healthcare Company 4009.SR | $58.7 15.66 USD |
+2.98
|
$5.4B 1.44B USD | $74.63K 19.91K USD | $56.8 15.15 USD | $58.8 15.69 USD | $5.4B 1.44B USD | 13.58 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $2.05M 1.54M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $88 100.13 USD | $13.75 15.64 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.9 6.6 USD |
+1.02
|
$1.76B 1.31B USD | $81.74K 60.65K USD | $8.8 6.53 USD | $8.94 6.63 USD | $1.76B 1.31B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.44 13.68 USD |
+2.56
|
$1.7B 1.26B USD | $304.8K 226.18K USD | $18.02 13.37 USD | $18.49 13.72 USD | $1.7B 1.26B USD | 44.97 | $0.41 0.3 USD | |
| Pediatrix Medical MD | $13.85 — |
+2.14
|
$1.19B — | $1.22M — | $13.62 — | $13.95 — | $1.19B — | 0 | -$1 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.76 1.89 USD |
-3.4
|
$9.13B 1.17B USD | $5.71M 730.22K USD | $14.7 1.88 USD | $15.38 1.97 USD | $9.13B 1.17B USD | 14.33 | $1.03 0.13 USD | |
| U.S. Physical Therapy USPH | $76.48 — |
+3.51
|
$1.16B — | $68.72K — | $73.96 — | $76.51 — | $1.16B — | 35.08 | $2.18 — | |
| Life Healthcare LTGHY | $2.99 — |
-0.66
|
$1.13B — | $775 — | $3.01 — | $3.02 — | $1.13B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-2.11
|
$7.86B 1.09B USD | $39.25M 5.46M USD | $2.3 0.32 USD | $2.38 0.33 USD | $7.86B 1.09B USD | 77.33 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.35 4.52 USD |
+3.21
|
$8.37B 1.07B USD | $1.87M 238.74K USD | $34.1 4.36 USD | $35.5 4.54 USD | $8.37B 1.07B USD | 26.57 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $5.45 — |
+2.44
|
$1.06B — | $450.49K — | $5.29 — | $5.49 — | $1.06B — | 181.66 | $0.03 — | |
| Healthcare Services HCSG | $14.26 — |
+0.42
|
$1.04B — | $509.05K — | $14.22 — | $14.57 — | $1.04B — | 25.92 | $0.55 — | |
| The Pennant PNTG | $28.35 — |
+2.09
|
$977.2M — | $103.85K — | $27.96 — | $28.54 — | $977.2M — | 37.30 | $0.76 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.75 0.35 USD |
-0.36
|
$7.55B 965.1M USD | $19.45M 2.49M USD | $2.73 0.35 USD | $2.77 0.35 USD | $7.55B 965.1M USD | 25.00 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $4.16M 116.98K USD | $13.4 0.38 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| agilon health AGL | $2.23 — |
+0.45
|
$923.11M — | $4.52M — | $2.19 — | $2.33 — | $923.11M — | 0 | -$0.62 — | |
| Extendicare Inc. EXE.TO | $14.44 10.72 USD |
+1.76
|
$1.21B 898.14M USD | $180.54K 133.97K USD | $14.24 10.57 USD | $14.49 10.75 USD | $1.21B 898.14M USD | 16.40 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $61.5 6 USD |
-0.65
|
$9.19B 897.41M USD | $43.86K 4.28K USD | $61.3 5.98 USD | $62 6.05 USD | $9.19B 897.41M USD | 18.46 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.9 10.63 USD |
-0.73
|
$9.13B 891.37M USD | $29.9K 2.92K USD | $108.8 10.62 USD | $110.4 10.78 USD | $9.13B 891.37M USD | 14.83 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.43 11.4 USD |
-0.24
|
$794.95M 868.99M USD | $18 19.68 USD | $10.41 11.38 USD | $10.46 11.43 USD | $794.95M 868.99M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $304.8K 228.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.48 — |
+3.42
|
$820.55M — | $556.64K — | $20.76 — | $21.58 — | $820.55M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.12 3.06 USD |
+0.49
|
$1.04B 773.89M USD | $426.6K 316.56K USD | $4.1 3.04 USD | $4.15 3.08 USD | $1.04B 773.89M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
-1.23
|
$5.07B 648.32M USD | $2.72M 348.34K USD | $4 0.51 USD | $4.1 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5 1.01 USD |
-1.57
|
$3.16B 641.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16B 641.28M USD | 0 | -$1.31 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $42.93K 1.21K USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.57 0.04 USD |
+0.64
|
$21.17B 595.69M USD | $292.48K 8.23K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.17B 595.69M USD | 52.33 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4.04 — |
+2.8
|
$545.45M — | $25.58K — | $4 — | $4.29 — | $545.45M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.75 — |
+2.18
|
$526.15M — | $1.53M — | $3.72 — | $3.84 — | $526.15M — | 0 | -$3.68 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.3 0.66 USD |
-0.43
|
$18.32B 515.5M USD | $1.57M 44.08K USD | $23.3 0.66 USD | $23.9 0.67 USD | $18.32B 515.5M USD | 24.27 | $0.96 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.29 5.78 USD |
-1.12
|
$470.38M 514.19M USD | $9.42K 10.29K USD | $5.14 5.62 USD | $5.3 5.79 USD | $470.38M 514.19M USD | 22.04 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.82 4.17 USD |
+0.39
|
$455.9M 498.36M USD | $57 62.31 USD | $3.82 4.17 USD | $3.82 4.17 USD | $455.9M 498.36M USD | 22.45 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
+0.65
|
$17.05B 479.74M USD | $22.4M 630.18K USD | $1.53 0.04 USD | $1.56 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
+0.65
|
$17.05B 479.74M USD | $22.28M 626.83K USD | $1.53 0.04 USD | $1.56 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.97 — |
+1.88
|
$471.07M — | $50.45K — | $24.7 — | $25.15 — | $471.07M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.53 — |
+0.07
|
$439.38M — | $205.18K — | $13.5 — | $13.96 — | $439.38M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.28 — |
-1.83
|
$400.44M — | $2.12M — | $4.16 — | $4.52 — | $400.44M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $215.3K 6.06K USD | $6.7 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.97 1.36 USD |
+0.3
|
$1.4B 384.04M USD | $295.74K 81.25K USD | $4.96 1.36 USD | $5 1.37 USD | $1.4B 384.04M USD | 15.05 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
+0.67
|
$337.66M 369.11M USD | $2.05K 2.24K USD | $14.85 16.23 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.95 1 USD |
+2.91
|
$1.67B 338.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.67M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.48 15.83 USD |
-2.03
|
$276.94M 302.74M USD | $2.58K 2.82K USD | $14.36 15.7 USD | $14.72 16.09 USD | $276.94M 302.74M USD | 16.08 | $0.9 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $446 3.01 USD |
+1.36
|
$43.47B 293.41M USD | $800K 5.4K USD | $446 3.01 USD | $458 3.09 USD | $43.47B 293.41M USD | 6.27 | $71.06 0.48 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+2.31
|
$2.18B 278.79M USD | $1.57M 200.49K USD | $1.71 0.22 USD | $1.77 0.23 USD | $2.18B 278.79M USD | 0 | -$0.11 -0.01 USD | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-4.69
|
$441.78M 272.62M USD | $340.37K 210.04K USD | $0.6099 0.38 USD | $0.64 0.39 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||