Land: Indien Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (6)
- Österreich (3)
- Belgien (1)
- Brasilien (7)
- Kanada (13)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (85)
- Griechenland (1)
- Hongkong (31)
- Indien (32)
- Indonesien (12)
- Israel (2)
- Italien (2)
- Japan (24)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (6)
- Polen (1)
- Katar (1)
- Russland (1)
- Singapur (15)
- Süd-Afrika (4)
- Südkorea (2)
- Surinam (6)
- Schweden (5)
- Schweiz (1)
- Taiwan (2)
- Thailand (50)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (20)
- NSE (12)
Gesundheitswesen (32)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (32)
Medizinische Versorgungseinrichtungen (32)
- {{item.name}}
- Alle Branchen
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,154.80 13.97 USD |
+0.12
|
₹1.12T 13.6B USD | ₹644.82K 7.8K USD | ₹1,150.20 13.92 USD | ₹1,167.90 14.13 USD | ₹1.12T 13.6B USD | 78.23 | ₹14.76 0.18 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹976.85 11.82 USD |
+0.23
|
₹737.48B 8.92B USD | ₹612.01K 7.4K USD | ₹972.90 11.77 USD | ₹985.50 11.92 USD | ₹737.48B 8.92B USD | 70.58 | ₹13.84 0.17 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹795.35 9.62 USD |
+0.27
|
₹411.15B 4.97B USD | ₹127.25K 1.54K USD | ₹791.45 9.58 USD | ₹801.60 9.7 USD | ₹411.15B 4.97B USD | 105.48 | ₹7.54 0.09 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹831.05 10.05 USD |
-2.3
|
₹332.54B 4.02B USD | ₹103.55K 1.25K USD | ₹830.20 10.04 USD | ₹858.00 10.38 USD | ₹332.54B 4.02B USD | 137.59 | ₹6.04 0.07 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,849.00 107.06 USD |
-0.5
|
₹1.27T 15.39B USD | ₹97.96K 1.19K USD | ₹8,832.00 106.85 USD | ₹8,925.00 107.98 USD | ₹1.27T 15.39B USD | 65.46 | ₹135.18 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,841.10 106.96 USD |
-0.63
|
₹1.27T 15.38B USD | ₹4.36K 52.74 USD | ₹8,833.95 106.88 USD | ₹8,927.00 108 USD | ₹1.27T 15.38B USD | 65.37 | ₹135.24 1.64 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,155.00 13.97 USD |
+0.16
|
₹1.12T 13.6B USD | ₹35.85K 433.66 USD | ₹1,150.10 13.91 USD | ₹1,167.75 14.13 USD | ₹1.12T 13.6B USD | 78.25 | ₹14.76 0.18 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹978.35 11.84 USD |
+0.37
|
₹738.61B 8.94B USD | ₹259.03K 3.13K USD | ₹970.05 11.74 USD | ₹985.00 11.92 USD | ₹738.61B 8.94B USD | 70.69 | ₹13.84 0.17 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹793.80 9.6 USD |
+0.14
|
₹410.35B 4.96B USD | ₹7.00K 84.72 USD | ₹791.50 9.58 USD | ₹800.60 9.69 USD | ₹410.35B 4.96B USD | 105.41 | ₹7.53 0.09 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,992.85 24.11 USD |
-0.45
|
₹404.97B 4.9B USD | ₹6.68K 80.84 USD | ₹1,989.00 24.06 USD | ₹2,023.35 24.48 USD | ₹404.97B 4.9B USD | 47.95 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,993.50 24.12 USD |
-0.46
|
₹404.88B 4.9B USD | ₹119.90K 1.45K USD | ₹1,988.50 24.06 USD | ₹2,024.00 24.49 USD | ₹404.88B 4.9B USD | 50.01 | ₹39.86 0.48 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹833.50 10.08 USD |
-2.03
|
₹333.52B 4.03B USD | ₹33.44K 404.53 USD | ₹832.20 10.07 USD | ₹858.15 10.38 USD | ₹333.52B 4.03B USD | 137.99 | ₹6.04 0.07 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹653.00 7.9 USD |
-0.27
|
₹97.49B 1.18B USD | ₹28.74K 347.74 USD | ₹648.00 7.84 USD | ₹659.85 7.98 USD | ₹97.49B 1.18B USD | 666.32 | ₹0.98 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹652.85 7.9 USD |
-0.82
|
₹97.47B 1.18B USD | ₹3.39K 41.01 USD | ₹648.45 7.85 USD | ₹659.90 7.98 USD | ₹97.47B 1.18B USD | 659.44 | ₹0.99 0.01 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,013.10 72.75 USD |
-0.47
|
₹65.80B 796.03M USD | ₹451.00 5.46 USD | ₹6,012.60 72.74 USD | ₹6,154.50 74.46 USD | ₹65.80B 796.03M USD | 26.89 | ₹223.54 2.7 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,011.50 72.73 USD |
-0.51
|
₹65.78B 795.82M USD | ₹3.64K 43.98 USD | ₹6,011.50 72.73 USD | ₹6,158.50 74.51 USD | ₹65.78B 795.82M USD | 26.88 | ₹223.57 2.7 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.90 4.61 USD |
-1.98
|
₹34.92B 422.45M USD | ₹121.77K 1.47K USD | ₹379.00 4.59 USD | ₹390.55 4.73 USD | ₹34.92B 422.45M USD | 19.03 | ₹20.01 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹380.15 4.6 USD |
-2.07
|
₹34.85B 421.62M USD | ₹5.50K 66.57 USD | ₹379.10 4.59 USD | ₹391.40 4.74 USD | ₹34.85B 421.62M USD | 18.97 | ₹20.03 0.24 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,032.30 60.88 USD |
-0.01
|
₹24.32B 294.23M USD | ₹32.00 0.39 USD | ₹5,000.05 60.49 USD | ₹5,122.95 61.98 USD | ₹24.32B 294.23M USD | 34.24 | ₹146.97 1.78 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹135.15 1.64 USD |
+1.12
|
₹22.04B 266.66M USD | ₹65.36K 790.77 USD | ₹134.00 1.62 USD | ₹136.35 1.65 USD | ₹22.04B 266.66M USD | 47.09 | ₹2.87 0.03 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.62 2.08 USD |
-0.35
|
₹18.41B 222.79M USD | ₹41.45K 501.45 USD | ₹168.55 2.04 USD | ₹172.79 2.09 USD | ₹18.41B 222.79M USD | 52.96 | ₹3.24 0.04 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.45 2.07 USD |
-0.52
|
₹18.40B 222.57M USD | ₹1.39K 16.85 USD | ₹168.40 2.04 USD | ₹172.00 2.08 USD | ₹18.40B 222.57M USD | 53.24 | ₹3.22 0.04 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.21 1.91 USD |
-0.85
|
₹8.32B 100.65M USD | ₹13.73K 166.12 USD | ₹157.81 1.91 USD | ₹160.48 1.94 USD | ₹8.32B 100.65M USD | 0 | -₹23.85 -0.2 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹124.52 1.51 USD |
-2.83
|
₹2.59B 31.33M USD | ₹10.31K 124.72 USD | ₹124.15 1.5 USD | ₹130.80 1.58 USD | ₹2.59B 31.33M USD | 3113.00 | ₹0.04 0.0004 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹51.74 0.63 USD |
-1.22
|
₹969.70M 11.73M USD | ₹4.89K 59.11 USD | ₹51.50 0.62 USD | ₹53.20 0.64 USD | ₹969.70M 11.73M USD | 23.41 | ₹2.21 0.03 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹119.40 1.44 USD |
-0.08
|
₹400.05M 4.84M USD | ₹215.00 2.6 USD | ₹119.40 1.44 USD | ₹119.45 1.45 USD | ₹400.05M 4.84M USD | 23.09 | ₹5.17 0.06 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.99 0.18 USD |
+0.4
|
₹304.50M 3.68M USD | ₹3.23K 39.02 USD | ₹14.69 0.18 USD | ₹15.69 0.19 USD | ₹304.50M 3.68M USD | 24.57 | ₹0.61 0.007 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹70.20 0.85 USD |
0
|
₹299.40M 3.62M USD | ₹111.00 1.34 USD | ₹69.94 0.85 USD | ₹70.20 0.85 USD | ₹299.40M 3.62M USD | 0 | -₹6.35 -0.07 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.93 0.47 USD |
+1.3
|
₹290.77M 3.52M USD | ₹584.00 7.07 USD | ₹38.93 0.47 USD | ₹43.00 0.52 USD | ₹290.77M 3.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹26.58 0.32 USD |
+0.49
|
₹108.94M 1.32M USD | ₹1.00 0.01 USD | ₹26.58 0.32 USD | ₹26.58 0.32 USD | ₹108.94M 1.32M USD | 28.27 | ₹0.94 0.01 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹8.28 0.1 USD |
-4.28
|
₹86.94M 1.05M USD | ₹6.77K 81.86 USD | ₹8.28 0.1 USD | ₹8.60 0.1 USD | ₹86.94M 1.05M USD | 414.00 | ₹0.02 0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}