Ergebnisseite 2 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (49)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (276)
Kaufhäuser (277)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Ginwa Retail Holdings Limited 0162.HK | $0.1 0.01 USD |
-10.91
|
$112.67M 14.41M USD | $368K 47.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.67M 14.41M USD | 0 | -$0.42 -0.05 USD | |
| Shirble Department Store Holdings (China) Limited 0312.HK | $0.04 0.0046 USD |
+2.86
|
$89.82M 11.48M USD | $34K 4.35K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $89.82M 11.48M USD | 0 | -$0.15 -0.01 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $1M 661.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.31 0.26 USD |
-0.6
|
$0 0 USD | $630.61K 19.8K USD | $8.16 0.26 USD | $8.39 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Investments Corporation SVTMF | $13.74 — |
0
|
$21.19B — | $1.5K — | $13.74 — | $13.74 — | $21.19B — | 12.37 | $1.11 — | |
| Aeon AONNF | $23 — |
0
|
$19.69B — | $8K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| Aeon Co., Ltd. JUS1.F | $20 21.86 USD |
-0.99
|
$17.25B 18.86B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $17.25B 18.86B USD | 62.50 | $0.32 0.35 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $150 8.88 USD |
0
|
$201.33B 11.92B USD | $3 0.18 USD | $150 8.88 USD | $150 8.88 USD | $201.33B 11.92B USD | 10.33 | $14.52 0.86 USD | |
| Tokyu Corporation 01T.F | $11.3 12.35 USD |
+0.89
|
$6.89B 7.53B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.89B 7.53B USD | 21.73 | $0.52 0.57 USD | |
| Shoprite Holdings Ltd SRHGF | $13.66 — |
0
|
$7.43B — | $57 — | $13.66 — | $13.66 — | $7.43B — | 21.67 | $0.63 — | |
| Tokyu Corporation TOKUY | $12.15 — |
-7.46
|
$7.39B — | $302 — | $12.15 — | $12.56 — | $7.39B — | 21.69 | $0.56 — | |
| Shoprite Holdings Ltd HY7.F | $11.9 13.01 USD |
+0.85
|
$6.49B 7.09B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.49B 7.09B USD | 20.87 | $0.57 0.62 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.4 12.46 USD |
+0.88
|
$6.49B 7.09B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.49B 7.09B USD | 20.00 | $0.57 0.62 USD | |
| Tokyu TOKUF | $11.43 — |
0
|
$7.09B — | $4.2K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Shoprite SRGHY | $12.98 — |
-0.69
|
$7.06B — | $3.44K — | $12.98 — | $13 — | $7.06B — | 20.60 | $0.63 — | |
| Marks and Spencer Group plc MA6.F | $3.05 3.33 USD |
+2.07
|
$6.22B 6.8B USD | $800 874.51 USD | $3.05 3.33 USD | $3.05 3.33 USD | $6.22B 6.8B USD | 13.26 | $0.23 0.25 USD | |
| Dillard's, Inc. DL7A.F | $388 424.14 USD |
0
|
$6.21B 6.79B USD | $2 2.19 USD | $388 424.14 USD | $390 426.32 USD | $6.21B 6.79B USD | 9.30 | $41.71 45.59 USD | |
| Marks and Spencer MAKSF | $3.3 — |
0
|
$6.73B — | $17.81K — | $3.3 — | $3.3 — | $6.73B — | 13.19 | $0.25 — | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $15.1 16.51 USD |
+1.34
|
$5.79B 6.33B USD | $200 218.63 USD | $15.1 16.51 USD | $15.3 16.72 USD | $5.79B 6.33B USD | 21.57 | $0.7 0.77 USD | |
| Falabella S.A. FALABELLA.SN | $2,466.5 2.5 USD |
-2.97
|
$6.19T 6.28B USD | $2.27M 2.3K USD | $2,459.9 2.5 USD | $2,547.2 2.59 USD | $6.19T 6.28B USD | 103.07 | $23.93 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $36.5 1.03 USD |
-0.68
|
$220.13B 6.19B USD | $8.32M 233.97K USD | $36 1.01 USD | $37 1.04 USD | $220.13B 6.19B USD | 26.83 | $1.36 0.04 USD | |
| Macy's, Inc. MACY34.SA | $99.03 20.07 USD |
-2.43
|
$27.16B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 5.51B USD | 51.31 | $1.93 0.39 USD | |
| Macy's, Inc. MACY.VI | $18.29 19.99 USD |
-0.76
|
$5.02B 5.48B USD | $0 0 USD | $18.29 19.99 USD | $18.62 20.36 USD | $5.02B 5.48B USD | 52.24 | $0.35 0.38 USD | |
| Macy's, Inc. FDO.F | $18.06 19.75 USD |
-2.25
|
$4.95B 5.42B USD | $42 45.91 USD | $18.06 19.75 USD | $18.48 20.2 USD | $4.95B 5.42B USD | 51.61 | $0.35 0.38 USD | |
| Macy's, Inc. M.MX | $326.34 19.32 USD |
0
|
$89.51B 5.3B USD | $0 0 USD | $326.34 19.32 USD | $326.34 19.32 USD | $89.51B 5.3B USD | 52.04 | $6.27 0.37 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,659 1.68 USD |
-2.35
|
$4.65T 4.72B USD | $3.01M 3.06K USD | $1,643.7 1.67 USD | $1,700 1.73 USD | $4.65T 4.72B USD | 21.55 | $76.98 0.08 USD | |
| Ryohin Keikaku RYKKY | $16.71 — |
-1.65
|
$4.42B — | $7.02K — | $16.59 — | $16.71 — | $4.42B — | 22.27 | $0.75 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15.2 16.62 USD |
0
|
$4.02B 4.4B USD | $100 109.31 USD | $14.9 16.29 USD | $15.7 17.16 USD | $4.02B 4.4B USD | 21.71 | $0.7 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.7 16.07 USD |
-2
|
$4.02B 4.4B USD | $110 120.24 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.02B 4.4B USD | 21.00 | $0.7 0.77 USD | |
| Ryohin Keikaku RYKKF | $14.63 — |
0
|
$4.31B — | $5K — | $14.63 — | $14.63 — | $4.31B — | 19.50 | $0.75 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.91 2.09 USD |
+0.53
|
$3.47B 3.79B USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.47B 3.79B USD | 12.73 | $0.15 0.16 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $34 2.01 USD |
-1.11
|
$61.18B 3.62B USD | $391 23.15 USD | $33.69 1.99 USD | $34 2.01 USD | $61.18B 3.62B USD | 12.78 | $2.66 0.16 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Pepkor Holdings Limited S1VA.F | $0.8399 0.92 USD |
-2.33
|
$3.26B 3.56B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.88 0.96 USD | $3.26B 3.56B USD | 0 | -$0.02 -0.02 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. J1WN34.SA | $100.7 20.41 USD |
0
|
$16.44B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44B 3.33B USD | 24.09 | $4.18 0.85 USD | |
| Nordstrom, Inc. NRD.F | $18.35 20.06 USD |
+2.58
|
$3B 3.28B USD | $580 634.02 USD | $18.35 20.06 USD | $18.35 20.06 USD | $3B 3.28B USD | 23.83 | $0.77 0.84 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.98 | $46.88 2.78 USD | |
| Kohl's Corporation K1SS34.SA | $136.76 27.72 USD |
0
|
$15.17B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.17B 3.07B USD | 9.42 | $14.51 2.94 USD | |
| Nordstrom, Inc. JWN.MX | $317.2 18.78 USD |
0
|
$51.79B 3.07B USD | $0 0 USD | $317.2 18.78 USD | $317.2 18.78 USD | $51.79B 3.07B USD | 23.53 | $13.48 0.8 USD | |
| Woolworths Holdings Limited WLWHY | $2.94 — |
-7.55
|
$2.83B — | $2.61K — | $2.94 — | $2.94 — | $2.83B — | 14.00 | $0.21 — | |
| Takashimaya Company, Limited TKM.F | $15 16.4 USD |
+1.35
|
$2.42B 2.65B USD | $419 458.02 USD | $15 16.4 USD | $15 16.4 USD | $2.42B 2.65B USD | 14.42 | $1.04 1.14 USD | |
| Kohl's Corporation KHP.F | $21.48 23.48 USD |
+0.12
|
$2.38B 2.6B USD | $100 109.31 USD | $21.48 23.48 USD | $21.99 24.03 USD | $2.38B 2.6B USD | 8.07 | $2.66 2.91 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,890 0.12 USD |
-0.53
|
$31.26T 2B USD | $24M 1.53K USD | $1,885 0.12 USD | $1,925 0.12 USD | $31.26T 2B USD | 16.58 | $113.97 0.007 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.1 0.11 USD |
0
|
$1.82B 1.99B USD | $493 538.92 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.82B 1.99B USD | 10.00 | $0.01 0.01 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
0
|
$1.99B — | $1 — | $24.03 — | $24.03 — | $1.99B — | 16.92 | $1.42 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
0
|
$1.95B — | $100 — | $0.11 — | $0.11 — | $1.95B — | 11.37 | $0.01 — | |
| Sonae, SGPS, S.A. YSON.F | $0.91 0.99 USD |
+0.33
|
$1.75B 1.92B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.91 0.99 USD | $1.75B 1.92B USD | 4.77 | $0.19 0.21 USD | |
| Sun Art Retail Group Limited SURRY | $1.9 — |
0
|
$1.81B — | $20 — | $1.9 — | $1.9 — | $1.81B — | 0 | -$0.03 — | |
| Izumi Co., Ltd. 8273.T | $3,732 25.19 USD |
-1.19
|
$266.82B 1.8B USD | $26.8K 180.91 USD | $3,706 25.02 USD | $3,763 25.4 USD | $266.82B 1.8B USD | 11.89 | $313.87 2.12 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.17 USD |
-4.29
|
$1.65B 1.8B USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Sun Art Retail SURRF | $0.14 — |
0
|
$1.76B — | $700 — | $0.14 — | $0.14 — | $1.76B — | 0 | $0 — | |
| H2O Retailing Corporation 8242.T | $1,958 13.22 USD |
-0.15
|
$225.6B 1.52B USD | $205.4K 1.39K USD | $1,922 12.97 USD | $1,973 13.32 USD | $225.6B 1.52B USD | 9.87 | $198.26 1.34 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
+0.87
|
$1.37B 1.5B USD | $14 15.3 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.37B 1.5B USD | 9.58 | $1.21 1.32 USD | |
| GS Retail Co., Ltd. 007070.KS | $18,830 14.21 USD |
-1.05
|
$1.95T 1.47B USD | $96.52K 72.86 USD | $18,730 14.14 USD | $19,050 14.38 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,100 50.65 USD |
-1.32
|
$1.9T 1.43B USD | $28.22K 21.3 USD | $67,100 50.65 USD | $68,100 51.4 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $190 6.04 USD |
0
|
$42.41B 1.35B USD | $40.8K 1.3K USD | $189.5 6.02 USD | $190.5 6.05 USD | $42.41B 1.35B USD | 26.46 | $7.18 0.23 USD | |
| Fuji Co., Ltd. 8278.T | $1,961 13.24 USD |
+0.62
|
$169.94B 1.15B USD | $51K 344.26 USD | $1,941 13.1 USD | $1,964 13.26 USD | $169.94B 1.15B USD | 22.86 | $85.76 0.58 USD | |
| ARCS Company Limited 9948.T | $3,100 20.93 USD |
-0.16
|
$167.35B 1.13B USD | $14.1K 95.18 USD | $3,065 20.69 USD | $3,100 20.93 USD | $167.35B 1.13B USD | 17.03 | $181.95 1.23 USD | |
| SHINSEGAE Inc. 004170.KS | $157,500 118.89 USD |
-1.07
|
$1.49T 1.12B USD | $30.26K 22.84 USD | $156,800 118.36 USD | $158,700 119.79 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $4,925 33.25 USD |
-0.3
|
$152.24B 1.03B USD | $21.8K 147.16 USD | $4,900 33.08 USD | $4,945 33.38 USD | $152.24B 1.03B USD | 1.13 | $4.34K 29.27 USD | |
| SMU S.A. SMU.SN | $169.87 0.17 USD |
-0.05
|
$979B 993.91M USD | $3.18M 3.22K USD | $167.5 0.17 USD | $170 0.17 USD | $979B 993.91M USD | 11.21 | $15.14 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $729.85 8.83 USD |
-1.88
|
$80.35B 972.12M USD | $70.58K 853.92 USD | $721 8.72 USD | $747.8 9.05 USD | $80.35B 972.12M USD | 117.71 | $6.2 0.08 USD | |
| Robinsons Retail RRETY | $6.67 — |
0
|
$971.27M — | $86 — | $6.67 — | $6.67 — | $971.27M — | 13.61 | $0.49 — | |
| Shoppers Stop Limited SHOPERSTOP.BO | $730.15 8.83 USD |
-1.74
|
$80.28B 971.25M USD | $1.72K 20.8 USD | $721.05 8.72 USD | $742.3 8.98 USD | $80.28B 971.25M USD | 117.57 | $6.21 0.08 USD | |
| Aeon Hokkaido Corporation 7512.T | $960 6.48 USD |
-0.93
|
$133.68B 902.34M USD | $75K 506.27 USD | $958 6.47 USD | $968 6.53 USD | $133.68B 902.34M USD | 21.58 | $44.48 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,484 16.77 USD |
-0.56
|
$133.06B 898.17M USD | $17.4K 117.45 USD | $2,449 16.53 USD | $2,485 16.77 USD | $133.06B 898.17M USD | 15.13 | $164.12 1.11 USD | |
| Puuilo Oyj 8JQ.F | $9.24 10.1 USD |
+0.27
|
$786.21M 859.44M USD | $281 307.17 USD | $9.22 10.07 USD | $9.28 10.14 USD | $786.21M 859.44M USD | 20.52 | $0.45 0.49 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
0
|
$859.02M — | $100 — | $1.55 — | $1.55 — | $859.02M — | 77.50 | $0.02 — | |
| United Super Markets Holdings Inc. 3222.T | $973 6.57 USD |
-0.21
|
$124.9B 843.14M USD | $78.8K 531.92 USD | $971 6.55 USD | $976 6.59 USD | $124.9B 843.14M USD | 124.74 | $7.8 0.05 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,373 16.02 USD |
+1.11
|
$123.65B 834.67M USD | $114.2K 770.88 USD | $2,343 15.82 USD | $2,376 16.04 USD | $123.65B 834.67M USD | 18.34 | $129.32 0.87 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $50,400 38.04 USD |
+0.6
|
$1.1T 831.45M USD | $26.68K 20.14 USD | $49,250 37.18 USD | $50,400 38.04 USD | $1.1T 831.45M USD | 0 | $0 0 USD | |
| Pick n Pay Stores Limited PIK.F | $0.9 0.98 USD |
-1.1
|
$702.49M 767.92M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $702.49M 767.92M USD | 90.00 | $0.01 0.01 USD | |
| Pick n Pay Stores PKPYY | $5 — |
0
|
$759.8M — | $10 — | $5 — | $5 — | $759.8M — | 62.50 | $0.08 — | |
| Arata Corporation 2733.T | $3,120 21.06 USD |
-1.11
|
$107.32B 724.44M USD | $24.8K 167.41 USD | $3,100 20.93 USD | $3,140 21.2 USD | $107.32B 724.44M USD | 11.22 | $277.96 1.88 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,930 19.78 USD |
+0.31
|
$99.5B 671.65M USD | $6.5K 43.88 USD | $2,891 19.52 USD | $2,935 19.81 USD | $99.5B 671.65M USD | 14.28 | $205.05 1.38 USD | |
| Axial Retailing Inc. 8255.T | $1,089 7.35 USD |
+0.55
|
$98.59B 665.51M USD | $51.3K 346.29 USD | $1,081 7.3 USD | $1,095 7.39 USD | $98.59B 665.51M USD | 13.71 | $79.38 0.54 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $235 155.54 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,216 14.96 USD |
-0.89
|
$88.49B 597.35M USD | $62.2K 419.87 USD | $2,185 14.75 USD | $2,230 15.05 USD | $88.49B 597.35M USD | 31.86 | $69.54 0.47 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,006 1.19 USD |
+2.6
|
$501.8B 593.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.8B 593.15M USD | 17.58 | $57.2 0.07 USD | |
| Lindex Group Oyj SOMB.F | $3.28 3.59 USD |
+2.02
|
$521.6M 570.17M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $521.6M 570.17M USD | 9.93 | $0.33 0.36 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.BO | $2,112.85 25.56 USD |
-0.03
|
$41.78B 505.53M USD | $620 7.5 USD | $2,075.65 25.11 USD | $2,145.1 25.95 USD | $41.78B 505.53M USD | 0 | -$47.97 -0.5 USD | |
| V-Mart Retail Limited VMART.NS | $2,090 25.29 USD |
-1.27
|
$41.35B 500.3M USD | $7.77K 93.99 USD | $2,058 24.9 USD | $2,150 26.01 USD | $41.35B 500.3M USD | 0 | -$47.96 -0.5 USD | |
| World Co., Ltd. 3612.T | $2,087 14.09 USD |
-1.18
|
$71.03B 479.44M USD | $35.5K 239.63 USD | $2,074 14 USD | $2,094 14.14 USD | $71.03B 479.44M USD | 10.40 | $200.64 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,488 16.79 USD |
+0.77
|
$64.92B 438.26M USD | $32K 216.01 USD | $2,460 16.61 USD | $2,493 16.83 USD | $64.92B 438.26M USD | 13.22 | $188.14 1.27 USD | |
| Wing On Company International Limited 0289.HK | $11.8 1.51 USD |
-0.17
|
$3.42B 437.9M USD | $32K 4.09K USD | $11.8 1.51 USD | $11.82 1.51 USD | $3.42B 437.9M USD | 28.09 | $0.42 0.05 USD | |
| TKM Grupp AS UE8.F | $9.55 10.44 USD |
-1.14
|
$399.96M 437.21M USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $399.96M 437.21M USD | 10.97 | $0.87 0.95 USD | |
| Ripley Corp S.A. RIPLEY.SN | $213.99 0.22 USD |
-1.76
|
$414.3B 420.6M USD | $1.69M 1.71K USD | $212.99 0.22 USD | $217 0.22 USD | $414.3B 420.6M USD | 0 | -$26.23 -0.02 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.55 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $997 6.73 USD |
-1.68
|
$52.9B 357.07M USD | $218.7K 1.48K USD | $968 6.53 USD | $1,010 6.82 USD | $52.9B 357.07M USD | 23.63 | $42.18 0.28 USD | |
| Okuwa Co., Ltd. 8217.T | $1,047 7.07 USD |
+2.05
|
$45.95B 310.21M USD | $48.5K 327.39 USD | $1,022 6.9 USD | $1,047 7.07 USD | $45.95B 310.21M USD | 45.96 | $22.78 0.15 USD | |
| The Warehouse WHGPF | $0.8 — |
0
|
$305.93M — | $4.3K — | $0.8 — | $0.8 — | $305.93M — | 9.93 | $0.08 — | |
| Can Do Co., Ltd. 2698.T | $2,824 19.06 USD |
-0.77
|
$45.13B 304.64M USD | $2K 13.5 USD | $2,821 19.04 USD | $2,836 19.14 USD | $45.13B 304.64M USD | 0 | -$28.73 -0.1 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $525 0.62 USD |
-0.94
|
$257.26B 304.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.26B 304.09M USD | 11.70 | $44.85 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}