Ergebnisseite 2 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (276)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0040 USD |
-5.88
|
$33.2M 4.25M USD | $150K 19.18K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $33.2M 4.25M USD | 0 | -$0.06 -0.007 USD | |
| Aeon Co., Ltd. JUS1.F | $24.4 26.67 USD |
+0.83
|
$21.21B 23.19B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $21.21B 23.19B USD | 116.19 | $0.21 0.23 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $14 — |
0
|
$17.43B — | $100 — | $16.4 — | $16.4 — | $17.43B — | 11.76 | $1.19 — | |
| Marks and Spencer MAKSF | $4.99 — |
0
|
$10.79B — | $525 — | $5.2 — | $5.33 — | $10.79B — | 15.59 | $0.32 — | |
| Marks and Spencer Group plc MA6.F | $4.72 5.16 USD |
+1.42
|
$9.66B 10.56B USD | $500 546.57 USD | $4.71 5.15 USD | $4.72 5.16 USD | $9.66B 10.56B USD | 16.85 | $0.28 0.31 USD | |
| Marks and Spencer Group plc MA6A.F | $9.25 10.11 USD |
+1.09
|
$9.66B 10.56B USD | $2 2.19 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.66B 10.56B USD | 16.51 | $0.56 0.61 USD | |
| Falabella S.A. FALABELLA.SN | $4,100 4.16 USD |
+0.27
|
$10.29T 10.44B USD | $2.43M 2.47K USD | $4,041 4.1 USD | $4,124.5 4.19 USD | $10.29T 10.44B USD | 21.36 | $191.88 0.19 USD | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$8.74B — | $800 — | $24.04 — | $24.21 — | $8.74B — | 18.17 | $1.35 — | |
| Ryohin Keikaku RYKKY | $31.8 — |
0
|
$8.74B — | $500 — | $31.8 — | $31.8 — | $8.74B — | 23.55 | $1.35 — | |
| Cencosud S.A. CENCOSUD.SN | $3,010 3.06 USD |
+2.73
|
$8.45T 8.57B USD | $4.17M 4.23K USD | $2,916.7 2.96 USD | $3,006 3.05 USD | $8.45T 8.57B USD | 53.75 | $55.99 0.06 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 23.58 | $0.66 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $28.8 31.48 USD |
+2.13
|
$7.67B 8.39B USD | $200 218.63 USD | $28.6 31.26 USD | $28.8 31.48 USD | $7.67B 8.39B USD | 23.99 | $1.2 1.31 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $28.2 30.83 USD |
+0.71
|
$7.67B 8.39B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.67B 8.39B USD | 23.50 | $1.2 1.31 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+0.78
|
$7.1B 7.76B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $7.1B 7.76B USD | 22.03 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.5 13.66 USD |
+1.63
|
$7.1B 7.76B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.1B 7.76B USD | 21.18 | $0.59 0.64 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $93.37 5.53 USD |
0
|
$125.07B 7.41B USD | $0 0 USD | $93.37 5.53 USD | $93.37 5.53 USD | $125.07B 7.41B USD | 5.40 | $17.26 1.02 USD | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$7.16B — | $137 — | $9.65 — | $11.24 — | $7.16B — | 11.70 | $0.96 — | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation 01T.F | $10.7 11.7 USD |
+0.94
|
$6.29B 6.87B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.29B 6.87B USD | 12.58 | $0.85 0.93 USD | |
| Dillard's, Inc. DL7A.F | $276 301.71 USD |
+1.47
|
$4.43B 4.85B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $4.43B 4.85B USD | 8.53 | $32.32 35.33 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.52B 4.77B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.52B 4.77B USD | 13.51 | $10.21 2.07 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.92B 4.73B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.92B 4.73B USD | 13.64 | $35.03 2.07 USD | |
| Pepkor Holdings Limited S1VA.F | $1.15 1.26 USD |
+0.88
|
$4.32B 4.73B USD | $3.7K 4.04K USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.32B 4.73B USD | 38.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.6 11.59 USD |
+2.91
|
$3.89B 4.25B USD | $180 196.76 USD | $10.5 11.48 USD | $10.6 11.59 USD | $3.89B 4.25B USD | 9.81 | $1.08 1.18 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.8 0.67 USD |
+1.28
|
$143.54B 4.04B USD | $3.21M 90.26K USD | $23.3 0.66 USD | $23.9 0.67 USD | $143.54B 4.04B USD | 17.50 | $1.36 0.04 USD | |
| Nordstrom, Inc. NRD.F | $20.98 22.93 USD |
-0.02
|
$3.51B 3.83B USD | $10 10.93 USD | $20.98 22.93 USD | $20.98 22.93 USD | $3.51B 3.83B USD | 13.70 | $1.53 1.67 USD | |
| Macy's, Inc. M.MX | $232 13.74 USD |
0
|
$64.63B 3.83B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $64.63B 3.83B USD | 5.56 | $41.69 2.47 USD | |
| Macy's, Inc. MACY34.SA | $64.97 13.17 USD |
-1.93
|
$18.2B 3.69B USD | $10 2.03 USD | $64.97 13.17 USD | $64.97 13.17 USD | $18.2B 3.69B USD | 5.34 | $12.15 2.46 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Macy's, Inc. FDO.F | $9.77 10.68 USD |
+1.44
|
$2.72B 2.98B USD | $400 437.25 USD | $9.72 10.63 USD | $9.81 10.73 USD | $2.72B 2.98B USD | 5.36 | $1.82 1.99 USD | |
| Macy's, Inc. MACY.VI | $9.67 10.57 USD |
-2.86
|
$2.72B 2.97B USD | $0 0 USD | $9.64 10.53 USD | $9.78 10.69 USD | $2.72B 2.97B USD | 5.28 | $1.83 2 USD | |
| Woolworths Holdings Limited WLWHY | $3.14 — |
0
|
$2.8B — | $1K — | $2.86 — | $2.86 — | $2.8B — | 18.47 | $0.17 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.1 1.55 USD |
0
|
$46.18B 2.73B USD | $18.26K 1.08K USD | $26.1 1.55 USD | $26.1 1.55 USD | $46.18B 2.73B USD | 9.35 | $2.79 0.17 USD | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.31B — | $800 — | $2.25 — | $2.25 — | $2.31B — | 0 | -$0.15 — | |
| Sun Art Retail SURRF | $0.2099 — |
0
|
$2.31B — | $500 — | $0.28 — | $0.28 — | $2.31B — | 0 | -$0.01 — | |
| Takashimaya Company, Limited TKM.F | $6.65 7.27 USD |
+1.53
|
$2.06B 2.25B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.06B 2.25B USD | 10.07 | $0.66 0.72 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
+1.92
|
$2.03B 2.22B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.03B 2.22B USD | 0 | -$0.01 -0.01 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
0
|
$2.03B 2.21B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.03B 2.21B USD | 9.33 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.02 1.12 USD |
+2.61
|
$2.02B 2.2B USD | $2.21K 2.41K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.02B 2.2B USD | 9.29 | $0.11 0.12 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation HKU.F | $11.8 12.9 USD |
+1.72
|
$1.45B 1.59B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.45B 1.59B USD | 5.22 | $2.26 2.47 USD | |
| H2O Retailing Corporation 8242.T | $1,955 13.2 USD |
+0.08
|
$235.27B 1.59B USD | $285.3K 1.93K USD | $1,938 13.08 USD | $1,960 13.23 USD | $235.27B 1.59B USD | 5.35 | $365.11 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,179 21.46 USD |
+2.05
|
$227.47B 1.54B USD | $144.2K 973.39 USD | $3,143 21.22 USD | $3,191 21.54 USD | $227.47B 1.54B USD | 19.07 | $166.65 1.12 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
+2.23
|
$45.98B 1.46B USD | $615.79K 19.57K USD | $201 6.39 USD | $209 6.64 USD | $45.98B 1.46B USD | 12.13 | $16.97 0.54 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,370 0.09 USD |
+0.37
|
$22.66T 1.45B USD | $13.63M 870.76 USD | $1,350 0.09 USD | $1,410 0.09 USD | $22.66T 1.45B USD | 12.80 | $107 0.006 USD | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,800 48.91 USD |
+3.85
|
$1.83T 1.38B USD | $52.43K 39.57 USD | $62,200 46.95 USD | $65,000 49.06 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.07 USD |
+1.55
|
$1.18B 1.29B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.18B 1.29B USD | 6.54 | $0.01 0.01 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.27B — | $10 — | $0.11 — | $0.11 — | $1.27B — | 7.00 | $0.01 — | |
| United Super Markets Holdings Inc. 3222.T | $930 6.28 USD |
+1.2
|
$181.84B 1.23B USD | $267K 1.8K USD | $922 6.22 USD | $936 6.32 USD | $181.84B 1.23B USD | 171.58 | $5.42 0.04 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Fuji Co., Ltd. 8278.T | $2,067 13.95 USD |
+1.47
|
$179.1B 1.21B USD | $119.8K 808.68 USD | $2,050 13.84 USD | $2,077 14.02 USD | $179.1B 1.21B USD | 46.97 | $44 0.3 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| SAN-A CO.,LTD. 2659.T | $2,793 18.85 USD |
+0.47
|
$172.71B 1.17B USD | $108.7K 733.76 USD | $2,780 18.77 USD | $2,816 19.01 USD | $172.71B 1.17B USD | 15.06 | $185.43 1.25 USD | |
| Pick n Pay Stores Limited PIK.F | $1.19 1.3 USD |
0
|
$1.06B 1.16B USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 0 | -$0.28 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $11.89 13 USD |
-0.75
|
$1B 1.1B USD | $933 1.02K USD | $11.81 12.91 USD | $11.95 13.06 USD | $1B 1.1B USD | 20.85 | $0.57 0.62 USD | |
| ARCS Company Limited 9948.T | $2,877 19.42 USD |
+2.31
|
$155.3B 1.05B USD | $75.1K 506.95 USD | $2,830 19.1 USD | $2,881 19.45 USD | $155.3B 1.05B USD | 14.03 | $204.99 1.38 USD | |
| SHINSEGAE Inc. 004170.KS | $153,900 116.17 USD |
+5.92
|
$1.35T 1.02B USD | $40.21K 30.35 USD | $145,500 109.83 USD | $154,300 116.47 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$962.49M — | $400 — | $5.85 — | $5.89 — | $962.49M — | 5.27 | $1.25 — | |
| Hyundai Department Store Co. Ltd. 069960.KS | $57,700 43.55 USD |
+2.12
|
$1.26T 951.88M USD | $79.54K 60.04 USD | $55,600 41.97 USD | $57,900 43.71 USD | $1.26T 951.88M USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,585 1.87 USD |
-4.8
|
$790.61B 934.53M USD | $9.16K 10.82 USD | $1,540 1.82 USD | $1,670 1.97 USD | $790.61B 934.53M USD | 81.95 | $19.34 0.02 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,683 18.11 USD |
+1.02
|
$134.8B 909.92M USD | $103.3K 697.3 USD | $2,656 17.93 USD | $2,696 18.2 USD | $134.8B 909.92M USD | 12.83 | $209.03 1.41 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,090 10.64 USD |
-0.84
|
$1.18T 889.22M USD | $97.93K 73.92 USD | $14,060 10.61 USD | $14,220 10.73 USD | $1.18T 889.22M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,461 16.61 USD |
+2.07
|
$129.62B 874.96M USD | $55.6K 375.32 USD | $2,431 16.41 USD | $2,468 16.66 USD | $129.62B 874.96M USD | 10.43 | $235.8 1.59 USD | |
| Kohl's Corporation K1SS34.SA | $37.05 7.51 USD |
+3.49
|
$4.23B 858.03M USD | $105 21.28 USD | $36.08 7.31 USD | $37.05 7.51 USD | $4.23B 858.03M USD | 6.44 | $5.75 1.17 USD | |
| Kohl's Corporation KSS.MX | $122 7.22 USD |
-6.15
|
$14.39B 851.95M USD | $6 0.36 USD | $122 7.22 USD | $122 7.22 USD | $14.39B 851.95M USD | 6.18 | $19.74 1.17 USD | |
| Aeon Hokkaido Corporation 7512.T | $862 5.82 USD |
+1.29
|
$120.05B 810.36M USD | $118.8K 801.93 USD | $850 5.74 USD | $866 5.85 USD | $120.05B 810.36M USD | 33.32 | $25.87 0.17 USD | |
| V-Mart Retail Limited VMART.NS | $3,268.4 39.54 USD |
+0.8
|
$64.71B 782.92M USD | $32.61K 394.49 USD | $3,212.9 38.87 USD | $3,320.4 40.17 USD | $64.71B 782.92M USD | 0 | -$6.21 -0.07 USD | |
| V-Mart Retail Limited VMART.BO | $3,251.5 39.34 USD |
+0.13
|
$64.38B 778.87M USD | $725 8.77 USD | $3,222 38.98 USD | $3,299.95 39.92 USD | $64.38B 778.87M USD | 0 | -$6.18 -0.07 USD | |
| Ripley Corp S.A. RIPLEY.SN | $393.79 0.4 USD |
+3.63
|
$762.4B 774.01M USD | $476.68K 483.94 USD | $380 0.39 USD | $393.82 0.4 USD | $762.4B 774.01M USD | 14.12 | $27.88 0.03 USD | |
| Arata Corporation 2733.T | $3,190 21.53 USD |
+2.08
|
$106.49B 718.87M USD | $29.8K 201.16 USD | $3,135 21.16 USD | $3,190 21.53 USD | $106.49B 718.87M USD | 9.70 | $328.75 2.22 USD | |
| Kohl's Corporation KHP.F | $5.45 5.96 USD |
-0.91
|
$633.04M 692M USD | $400 437.25 USD | $5.4 5.9 USD | $5.51 6.02 USD | $633.04M 692M USD | 6.33 | $0.86 0.94 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $519.15 6.28 USD |
<0.01
|
$57.14B 691.26M USD | $1.93K 23.4 USD | $513.4 6.21 USD | $530.45 6.42 USD | $57.14B 691.26M USD | 178.40 | $2.91 0.04 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $518.1 6.27 USD |
-0.26
|
$57.14B 691.26M USD | $66.21K 801.08 USD | $513.6 6.21 USD | $530.35 6.42 USD | $57.14B 691.26M USD | 178.65 | $2.9 0.04 USD | |
| Axial Retailing Inc. 8255.T | $1,102 7.44 USD |
+2.51
|
$98.9B 667.61M USD | $133.9K 903.86 USD | $1,083 7.31 USD | $1,102 7.44 USD | $98.9B 667.61M USD | 14.45 | $76.22 0.51 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,627 17.73 USD |
+2.26
|
$89.5B 604.17M USD | $42.7K 288.24 USD | $2,580 17.42 USD | $2,627 17.73 USD | $89.5B 604.17M USD | 13.09 | $200.64 1.35 USD | |
| Briscoe Group Limited BGP.AX | $3.82 2.53 USD |
0
|
$891.05M 589.75M USD | $282 186.64 USD | $3.81 2.52 USD | $3.82 2.53 USD | $891.05M 589.75M USD | 15.27 | $0.25 0.17 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,492 16.82 USD |
+0.32
|
$84.84B 572.68M USD | $25.2K 170.11 USD | $2,474 16.7 USD | $2,498 16.86 USD | $84.84B 572.68M USD | 14.05 | $177.36 1.2 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,032 13.72 USD |
+1.55
|
$78.61B 530.66M USD | $26K 175.51 USD | $2,014 13.6 USD | $2,039 13.76 USD | $78.61B 530.66M USD | 25.97 | $78.24 0.53 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
+0.18
|
$473.13M 517.2M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $473.13M 517.2M USD | 34.12 | $0.08 0.09 USD | |
| WING ON CO 0289.HK | $11.6 1.48 USD |
-0.17
|
$3.36B 429.06M USD | $8K 1.02K USD | $11.6 1.48 USD | $11.62 1.49 USD | $3.36B 429.06M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $8.95 9.78 USD |
+0.22
|
$377.59M 412.76M USD | $1.95K 2.13K USD | $8.95 9.78 USD | $8.95 9.78 USD | $377.59M 412.76M USD | 16.27 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Can Do Co., Ltd. 2698.T | $3,615 24.4 USD |
+2.41
|
$57.8B 390.19M USD | $18.7K 126.23 USD | $3,525 23.79 USD | $3,645 24.6 USD | $57.8B 390.19M USD | 0 | -$15.88 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,161 14.59 USD |
+2.08
|
$56.07B 378.5M USD | $57.1K 385.44 USD | $2,126 14.35 USD | $2,162 14.59 USD | $56.07B 378.5M USD | 17.78 | $121.52 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,835 12.39 USD |
+1.94
|
$53.23B 359.32M USD | $51K 344.26 USD | $1,800 12.15 USD | $1,842 12.43 USD | $53.23B 359.32M USD | 0 | -$60.48 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $972 6.56 USD |
+4.63
|
$51.57B 348.11M USD | $288K 1.94K USD | $934 6.3 USD | $972 6.56 USD | $51.57B 348.11M USD | 15.54 | $62.52 0.42 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
0
|
$274.84M 300.43M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $274.84M 300.43M USD | 0 | -$0.56 -0.6 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Okuwa Co., Ltd. 8217.T | $893 6.03 USD |
+2.64
|
$37.28B 251.63M USD | $65.6K 442.82 USD | $876 5.91 USD | $898 6.06 USD | $37.28B 251.63M USD | 0 | -$55.85 -0.3 USD | |
| BGF Co., Ltd. 027410.KS | $3,455 2.61 USD |
+0.14
|
$330.67B 249.6M USD | $40.02K 30.21 USD | $3,415 2.58 USD | $3,465 2.62 USD | $330.67B 249.6M USD | 0 | $0 0 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,300 20.61 USD |
+1.49
|
$208.22B 157.17M USD | $15.78K 11.91 USD | $26,900 20.31 USD | $27,350 20.64 USD | $208.22B 157.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}