Ergebnisseite 2 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
- Argentinien (2)
- Australien (3)
- Österreich (1)
- Brasilien (7)
- Chile (5)
- China (45)
- Finnland (1)
- Deutschland (34)
- Hongkong (14)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (8)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (9)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (3)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (240)
Kaufhäuser (241)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon AONNF | $14.55 — |
0
|
$45.39B — | $210.00 — | $12.01 — | $12.01 — | $45.39B — | 207.85 | $0.07 — | ||
| Aeon Co., Ltd. JUS1.F | €13.40 14.65 USD |
+0.75
|
€37.63B 41.14B USD | €28.00 30.61 USD | €13.40 14.65 USD | €13.40 14.65 USD | €37.63B 41.14B USD | 223.33 | €0.06 0.07 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,284 6.38 USD |
+0.06
|
CLP 16T 16.01B USD | CLP 832K 844.87 USD | CLP 6,203 6.3 USD | CLP 6,285 6.38 USD | CLP 16T 16.01B USD | 32.71 | CLP 192 0.2 USD | ||
| SM Investments Corporation SVTMF | $11.81 — |
0
|
$14.55B — | $24.00 — | $12.52 — | $12.52 — | $14.55B — | 9.84 | $1.20 — | ||
| Ryohin Keikaku RYKKF | $19.62 — |
0
|
$10.41B — | $100.00 — | $47.50 — | $47.50 — | $10.41B — | 32.16 | $0.61 — | ||
| Ryohin Keikaku RYKKY | $8.91 — |
-3.36
|
$9.88B — | $1.78K — | $9.00 — | $9.10 — | $9.88B — | 28.74 | $0.31 — | ||
| Marks and Spencer MAKSF | $4.29 — |
-1.38
|
$9.59B — | $132.00 — | $5.02 — | $5.02 — | $9.59B — | 429.00 | $0.01 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.30 7.98 USD |
-2.01
|
€8.68B 9.49B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €8.68B 9.49B USD | 28.07 | €0.26 0.28 USD | ||
| Dillard's, Inc. DL7A.F | €530.00 579.36 USD |
-4.5
|
€8.27B 9.05B USD | €15.00 16.4 USD | €530.00 579.36 USD | €530.00 579.36 USD | €8.27B 9.05B USD | 16.96 | €31.25 34.16 USD | ||
| Shoprite SRGHY | $16.44 — |
+1.04
|
$8.89B — | $1.00 — | $16.58 — | $16.58 — | $8.89B — | 20.04 | $0.82 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 17.95 | $0.82 — | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €14.90 16.29 USD |
0
|
€7.91B 8.64B USD | €300.00 327.94 USD | €14.90 16.29 USD | €14.90 16.29 USD | €7.91B 8.64B USD | 28.65 | €0.52 0.57 USD | ||
| Marks and Spencer Group plc MA6.F | €3.70 4.04 USD |
+0.22
|
€7.52B 8.22B USD | €1.00K 1.1K USD | €3.70 4.04 USD | €3.70 4.04 USD | €7.52B 8.22B USD | 370.00 | €0.01 0.01 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$226.00 13.38 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.25 7.93 USD |
+1.4
|
€7.48B 8.18B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.48B 8.18B USD | 362.50 | €0.02 0.02 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.70 14.98 USD |
0
|
€7.43B 8.12B USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.43B 8.12B USD | 19.85 | €0.69 0.75 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,895 2.94 USD |
-0.84
|
CLP 8T 8.09B USD | CLP 1M 1.43K USD | CLP 2,900 2.94 USD | CLP 2,925 2.97 USD | CLP 8T 8.09B USD | 41.06 | CLP 70 0.07 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.20 14.43 USD |
+1.54
|
€7.36B 8.05B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €7.36B 8.05B USD | 19.13 | €0.69 0.75 USD | ||
| Tokyu Corporation TOKUY | $11.69 — |
0
|
$6.67B — | $870.00 — | $11.41 — | $11.41 — | $6.67B — | 12.17 | $0.96 — | ||
| Macy's, Inc. MACY34.SA | R$118.19 24.6 USD |
-2.25
|
R$32.27B 6.54B USD | R$280.00 56.75 USD | R$121.37 24.6 USD | R$121.37 24.6 USD | R$32.27B 6.54B USD | 12.88 | R$9.42 1.91 USD | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.71 | $0.97 — | ||
| Macy's, Inc. M.MX | MX$399.52 23.66 USD |
0
|
MX$106.23B 6.29B USD | MX$0.00 0 USD | MX$399.52 23.66 USD | MX$399.52 23.66 USD | MX$106.23B 6.29B USD | 13.12 | MX$30.44 1.8 USD | ||
| Tokyu Corporation 01T.F | €9.70 10.6 USD |
-1.02
|
€5.53B 6.05B USD | €40.00 43.73 USD | €9.70 10.6 USD | €9.70 10.6 USD | €5.53B 6.05B USD | 11.82 | €0.82 0.9 USD | ||
| Macy's, Inc. MACY.VI | €18.80 20.55 USD |
-0.24
|
€5.00B 5.46B USD | €0.00 0 USD | €18.77 20.52 USD | €18.87 20.63 USD | €5.00B 5.46B USD | 13.05 | €1.44 1.57 USD | ||
| Macy's, Inc. FDO.F | €18.67 20.41 USD |
-0.66
|
€4.96B 5.43B USD | €130.00 142.11 USD | €18.67 20.41 USD | €18.67 20.41 USD | €4.96B 5.43B USD | 12.96 | €1.44 1.57 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.28 1.4 USD |
+1.59
|
€4.84B 5.29B USD | €3.41K 3.72K USD | €1.28 1.4 USD | €1.28 1.4 USD | €4.84B 5.29B USD | 16.00 | €0.08 0.09 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.30 13.45 USD |
-0.81
|
€4.39B 4.8B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €4.39B 4.8B USD | 14.47 | €0.85 0.93 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$39.93 2.36 USD |
-0.08
|
MX$70.65B 4.18B USD | MX$43.29K 2.56K USD | MX$39.00 2.31 USD | MX$40.00 2.37 USD | MX$70.65B 4.18B USD | 14.31 | MX$2.79 0.17 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.85 2.02 USD |
0
|
€3.27B 3.58B USD | €1.14K 1.25K USD | €1.85 2.02 USD | €1.85 2.02 USD | €3.27B 3.58B USD | 14.23 | €0.13 0.14 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.59 1.73 USD |
-0.75
|
€3.07B 3.36B USD | €100.00 109.31 USD | €1.59 1.73 USD | €1.59 1.73 USD | €3.07B 3.36B USD | 14.41 | €0.11 0.12 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 16.90 0.51 USD |
-0.55
|
THB 108.56B 3.05B USD | THB 8.59M 241.69K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.40 | MX$30.96 1.83 USD | ||
| Kohl's Corporation K1SS34.SA | R$106.20 22.79 USD |
-3.57
|
R$12.66B 2.57B USD | R$693.00 140.46 USD | R$112.44 22.79 USD | R$113.10 22.92 USD | R$12.66B 2.57B USD | 11.71 | R$9.60 1.95 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.39B — | $5.00K — | $0.28 — | $0.31 — | $2.39B — | 0 | $0.00 — | ||
| Kohl's Corporation KHP.F | €17.57 19.21 USD |
-0.67
|
€1.99B 2.17B USD | €300.00 327.94 USD | €17.57 19.21 USD | €17.57 19.21 USD | €1.99B 2.17B USD | 11.95 | €1.47 1.61 USD | ||
| Sun Art Retail Group Limited SURRY | $1.97 — |
0
|
$2.05B — | $3.00 — | $2.54 — | $2.54 — | $2.05B — | 98.25 | $0.02 — | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.2 USD |
+1.1
|
€1.83B 2.01B USD | €28.00K 30.61K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.83B 2.01B USD | 0 | €0.00 0 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| SHINSEGAE Inc. 004170.KS | ₩268,500 186.44 USD |
+0.19
|
₩2T 1.63B USD | ₩9K 21.51 USD | ₩245,000 184.93 USD | ₩249,000 187.95 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,054 13.87 USD |
-0.82
|
¥238B 1.6B USD | ¥190K 1.28K USD | ¥2,053 13.86 USD | ¥2,079 14.03 USD | ¥238B 1.6B USD | 17.82 | ¥115 0.78 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,400 54.73 USD |
+2.15
|
₩2T 1.55B USD | ₩40K 55.49 USD | ₩70,500 53.22 USD | ₩72,900 55.03 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| The Foschini FHNGY | $4.53 — |
0
|
$1.46B — | $6.00K — | $4.83 — | $4.83 — | $1.46B — | 8.38 | $0.54 — | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩89,900 66.88 USD |
-0.89
|
₩2T 1.45B USD | ₩11K 24.64 USD | ₩88,300 66.65 USD | ₩89,900 67.86 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Izumi Co., Ltd. 8273.T | ¥3,000 20.25 USD |
0
|
¥212B 1.43B USD | ¥80K 540.7 USD | ¥3,000 20.25 USD | ¥3,025 20.42 USD | ¥212B 1.43B USD | 18.08 | ¥166 1.12 USD | ||
| H2O Retailing Corporation HKU.F | €11.00 12.02 USD |
-0.9
|
€1.27B 1.39B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.27B 1.39B USD | 17.74 | €0.62 0.68 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
0
|
NT$42.86B 1.36B USD | NT$740.00 23.51 USD | NT$190.50 6.05 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩20,200 15.17 USD |
-0.25
|
₩2T 1.27B USD | ₩15K 81.35 USD | ₩19,840 14.98 USD | ₩20,200 15.25 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,135 14.41 USD |
+0.8
|
¥185B 1.25B USD | ¥236K 1.59K USD | ¥2,120 14.31 USD | ¥2,147 14.49 USD | ¥185B 1.25B USD | 46.94 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,963 20 USD |
-0.07
|
¥183B 1.24B USD | ¥105K 709.45 USD | ¥2,958 19.97 USD | ¥2,976 20.09 USD | ¥183B 1.24B USD | 16.05 | ¥185 1.25 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,165.00 0.07 USD |
-0.85
|
IDR 19.34T 1.24B USD | IDR 12.71M 812.42 USD | IDR 1,160.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 19.34T 1.24B USD | 10.49 | IDR 111.02 0.007 USD | ||
| ARCS Company Limited 9948.T | ¥3,385 22.85 USD |
-0.15
|
¥181B 1.22B USD | ¥54K 367.22 USD | ¥3,380 22.82 USD | ¥3,410 23.02 USD | ¥181B 1.22B USD | 15.50 | ¥218 1.47 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,370 22.75 USD |
-1.03
|
¥178B 1.2B USD | ¥60K 407.72 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥178B 1.2B USD | 13.08 | ¥257 1.74 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥904 6.1 USD |
-0.11
|
¥177B 1.19B USD | ¥310K 2.09K USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥177B 1.19B USD | 56.81 | ¥16 0.11 USD | ||
| Puuilo Oyj 8JQ.F | €12.28 13.42 USD |
+0.9
|
€1.04B 1.13B USD | €161.00 175.99 USD | €12.07 13.19 USD | €12.28 13.42 USD | €1.04B 1.13B USD | 19.80 | €0.62 0.68 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.05 USD |
-8.33
|
€966.35M 1.06B USD | €18.26K 19.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €966.35M 1.06B USD | 4.95 | €0.01 0.01 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.24 1.36 USD |
-2.36
|
€908.16M 992.74M USD | €5.00 5.47 USD | €1.24 1.36 USD | €1.24 1.36 USD | €908.16M 992.74M USD | 0 | -€0.02 -0.02 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,883 19.46 USD |
+0.73
|
¥143B 962.45M USD | ¥93K 625.08 USD | ¥2,866 19.35 USD | ¥2,894 19.54 USD | ¥143B 962.45M USD | 13.15 | ¥219 1.48 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,490.00 1.78 USD |
-1.95
|
ARS 752.50B 889.48M USD | ARS 10.08K 11.91 USD | ARS 1,460.00 1.73 USD | ARS 1,575.00 1.86 USD | ARS 752.50B 889.48M USD | 28.33 | ARS 53.11 0.06 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥914 6.17 USD |
-0.54
|
¥127B 859.74M USD | ¥313K 2.11K USD | ¥914 6.17 USD | ¥922 6.22 USD | ¥127B 859.74M USD | 40.00 | ¥23 0.15 USD | ||
| Briscoe Group Limited BGP.AX | A$5.60 3.71 USD |
0
|
A$1.25B 825.75M USD | A$1.00 0.66 USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$1.25B 825.75M USD | 25.45 | A$0.22 0.15 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 420 0.43 USD |
-0.12
|
CLP 812B 824.54M USD | CLP 6M 5.99K USD | CLP 419 0.42 USD | CLP 422 0.43 USD | CLP 812B 824.54M USD | 10.60 | CLP 40 0.04 USD | ||
| World Co., Ltd. 3612.T | ¥3,095 20.89 USD |
-0.48
|
¥113B 764.04M USD | ¥132K 893.06 USD | ¥3,095 20.89 USD | ¥3,150 21.26 USD | ¥113B 764.04M USD | 8.79 | ¥352 2.38 USD | ||
| Arata Corporation 2733.T | ¥3,080 20.79 USD |
-0.65
|
¥103B 696.03M USD | ¥39K 260.56 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥103B 696.03M USD | 10.72 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,153 7.78 USD |
+0.09
|
¥102B 689.48M USD | ¥130K 880.24 USD | ¥1,146 7.74 USD | ¥1,170 7.9 USD | ¥102B 689.48M USD | 11.40 | ¥101 0.68 USD | ||
| V-Mart Retail Limited VMART.NS | ₹714.30 8.64 USD |
-1.54
|
₹56.83B 687.56M USD | ₹26.63K 322.18 USD | ₹712.05 8.61 USD | ₹726.00 8.78 USD | ₹56.83B 687.56M USD | 49.46 | ₹14.44 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹713.85 8.64 USD |
-1.61
|
₹56.71B 686.07M USD | ₹2.19K 26.5 USD | ₹712.10 8.62 USD | ₹725.60 8.78 USD | ₹56.71B 686.07M USD | 49.43 | ₹14.44 0.17 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,962 19.99 USD |
-0.4
|
¥101B 682.41M USD | ¥28K 188.33 USD | ¥2,961 19.99 USD | ¥2,980 20.12 USD | ¥101B 682.41M USD | 13.22 | ¥224 1.51 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,846 12.46 USD |
-2.17
|
¥94B 636.97M USD | ¥288K 1.94K USD | ¥1,829 12.35 USD | ¥1,901 12.83 USD | ¥94B 636.97M USD | 243.85 | ¥8 0.05 USD | ||
| Robinsons Retail RRETY | $5.60 — |
0
|
$630.65M — | $640.00 — | $5.66 — | $5.66 — | $630.65M — | 7.88 | $0.71 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Wing On Company International Limited 0289.HK | HK$13.90 1.78 USD |
0
|
HK$4.01B 512.7M USD | HK$1.00K 127.86 USD | HK$13.90 1.78 USD | HK$13.90 1.78 USD | HK$4.01B 512.7M USD | 0 | -HK$2.86 -0.3 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹373.30 4.52 USD |
-3.2
|
₹41.20B 498.4M USD | ₹71.29K 862.48 USD | ₹371.40 4.49 USD | ₹385.40 4.66 USD | ₹41.20B 498.4M USD | 224.87 | ₹1.66 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹372.00 4.5 USD |
-3.43
|
₹40.96B 495.57M USD | ₹2.14K 25.94 USD | ₹371.35 4.49 USD | ₹385.30 4.66 USD | ₹40.96B 495.57M USD | 224.09 | ₹1.66 0.02 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,833 12.37 USD |
-1.24
|
¥73B 491.17M USD | ¥33K 221.41 USD | ¥1,833 12.37 USD | ¥1,864 12.58 USD | ¥73B 491.17M USD | 12.77 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,694 18.31 USD |
+0.26
|
¥70B 473.95M USD | ¥59K 398.27 USD | ¥2,681 18.1 USD | ¥2,713 18.31 USD | ¥70B 473.95M USD | 22.57 | ¥120 0.81 USD | ||
| Lindex Group Oyj SOMB.F | €2.40 2.62 USD |
0
|
€423.25M 462.66M USD | €1.76K 1.92K USD | €2.40 2.62 USD | €2.40 2.62 USD | €423.25M 462.66M USD | 26.66 | €0.09 0.1 USD | ||
| TKM Grupp AS TKM1T.TL | €9.76 10.38 USD |
+0.64
|
€386.93M 422.96M USD | €14.05K 4.7K USD | €9.43 10.31 USD | €9.51 10.4 USD | €386.93M 422.96M USD | 21.11 | €0.45 0.49 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,155 14.55 USD |
-0.92
|
¥63B 421.98M USD | ¥51K 346.29 USD | ¥2,155 14.55 USD | ¥2,179 14.71 USD | ¥63B 421.98M USD | 0 | -¥193 -1.3 USD | ||
| TKM Grupp AS UE8.F | €9.14 9.99 USD |
+0.44
|
€385.20M 421.08M USD | €563.00 615.44 USD | €9.14 9.99 USD | €9.14 9.99 USD | €385.20M 421.08M USD | 20.31 | €0.45 0.49 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,420 23.09 USD |
+0.29
|
¥55B 369.29M USD | ¥9K 62.78 USD | ¥3,405 22.98 USD | ¥3,435 23.19 USD | ¥55B 369.29M USD | 68.03 | ¥50 0.34 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,725 2.96 USD |
+0.64
|
₩375B 283.2M USD | ₩20K 39.42 USD | ₩3,870 2.92 USD | ₩3,945 2.98 USD | ₩375B 283.2M USD | 0 | ₩0 0 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €34.00 37.17 USD | €0.52 0.56 USD | €0.54 0.58 USD | €252.68M 276.21M USD | 0 | -€0.57 -0.6 USD | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Okuwa Co., Ltd. 8217.T | ¥845 5.7 USD |
-0.35
|
¥34B 232.03M USD | ¥95K 641.95 USD | ¥845 5.7 USD | ¥853 5.76 USD | ¥34B 232.03M USD | 0 | -¥52 -0.3 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,700 23.89 USD |
+0.16
|
₩241B 182.22M USD | ₩4K 9.83 USD | ₩31,500 23.78 USD | ₩31,900 24.08 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 418.00 0.03 USD |
+0.48
|
IDR 2.48T 158.43M USD | IDR 2.20M 140.62 USD | IDR 416.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.48T 158.43M USD | 7.41 | IDR 56.35 0.003 USD | ||
| JTC Inc. 950170.KQ | ₩4,620 2.88 USD |
-1.16
|
₩198B 149.21M USD | ₩33K 26.03 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩198B 149.21M USD | 0 | ₩0 0 USD | ||
| Grazziotin S.A. CGRA3.SA | R$26.55 5.74 USD |
+1.18
|
R$658.88M 133.54M USD | R$3.60K 729.66 USD | R$27.38 5.55 USD | R$29.19 5.92 USD | R$658.88M 133.54M USD | 6.69 | R$4.23 0.86 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,700.00 0.11 USD |
+0.59
|
IDR 1.99T 127.12M USD | IDR 1.67M 106.78 USD | IDR 1,690.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 1.99T 127.12M USD | 4.73 | IDR 359.04 0.02 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
+8.33
|
€107.59M 117.61M USD | €272.17K 297.51K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €107.59M 117.61M USD | 0 | €0.00 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.80 0.66 USD |
0
|
NT$3.65B 115.93M USD | NT$210.00 6.67 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$3.65B 115.93M USD | 17.33 | NT$1.20 0.04 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 430.00 0.03 USD |
-1.83
|
IDR 1.80T 114.96M USD | IDR 105.80K 6.76 USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.80T 114.96M USD | 0 | -IDR 31.98 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}