Ergebnisseite 2 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Kaufhäuser (234)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shoprite Holdings Ltd
HY7.F
DE
|
€18.20 21.01 USD |
+1.68
|
€9.84B 11.36B USD | €142.00 163.92 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.84B 11.36B USD | 23.94 | €0.76 0.88 USD | ||
Shoprite
SRGHY
US
|
$20.62 — |
+2.38
|
$11.15B — | $100.00 — | $20.40 — | $20.40 — | $11.15B — | 23.43 | $0.88 — | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.70 20.43 USD |
-1.67
|
€9.57B 11.05B USD | €85.00 98.12 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 23.28 | €0.76 0.88 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€590.00 681.06 USD |
-0.84
|
€9.22B 10.64B USD | €5.00 5.77 USD | €590.00 681.06 USD | €590.00 681.06 USD | €9.22B 10.64B USD | 15.73 | €37.49 43.28 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
-0.08
|
MX$147.25B 8.72B USD | MX$137.00 8.11 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$147.25B 8.72B USD | 7.90 | MX$13.87 0.82 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.90 11.43 USD |
+1.02
|
€6.87B 7.93B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €6.87B 7.93B USD | 15.71 | €0.63 0.73 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$22.00 1.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
0
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.84 24.06 USD |
-0.67
|
€5.44B 6.28B USD | €0.00 0 USD | €20.75 23.95 USD | €20.84 24.06 USD | €5.44B 6.28B USD | 8.94 | €2.33 2.69 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.73 23.93 USD |
-0.81
|
€5.41B 6.25B USD | €450.00 519.45 USD | €20.64 23.83 USD | €20.73 23.93 USD | €5.41B 6.25B USD | 8.85 | €2.34 2.7 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.85 10.22 USD |
+0.57
|
€4.94B 5.71B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.94B 5.71B USD | 9.21 | €0.96 1.11 USD | ||
Tokyu
TOKUY
US
|
$10.15 — |
0
|
$5.67B — | $500.00 — | $11.15 — | $11.15 — | $5.67B — | 9.14 | $1.11 — | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.50 0.89 USD |
+0.8
|
THB 189.98B 5.35B USD | THB 12.01M 337.93K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 27.39 | THB 1.15 0.03 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,867 1.9 USD |
+2.31
|
CLP 5T 5.22B USD | CLP 1M 1.32K USD | CLP 1,803 1.83 USD | CLP 1,867 1.9 USD | CLP 5T 5.22B USD | 32.69 | CLP 57 0.06 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.96 1.11 USD |
-3.03
|
€3.54B 4.09B USD | €107.00 123.51 USD | €0.96 1.11 USD | €0.97 1.12 USD | €3.54B 4.09B USD | 12.00 | €0.08 0.09 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.48 1.92 USD |
+0.19
|
MX$57.47B 3.4B USD | MX$1.13K 66.61 USD | MX$32.48 1.92 USD | MX$32.48 1.92 USD | MX$57.47B 3.4B USD | 13.82 | MX$2.35 0.14 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.50 1.73 USD |
-1.96
|
€2.65B 3.06B USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.65B 3.06B USD | 12.50 | €0.12 0.14 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Kohl's Corporation
KHP.F
DE
|
€19.27 22.24 USD |
+0.26
|
€2.18B 2.52B USD | €1.00K 1.15K USD | €19.27 22.24 USD | €19.27 22.24 USD | €2.18B 2.52B USD | 9.63 | €2.00 2.31 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$107.00 21.69 USD |
0
|
R$12.13B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.13B 2.46B USD | 8.72 | R$12.26 2.48 USD | ||
Woolworths
WLWHY
US
|
$2.60 — |
0
|
$2.33B — | $200.00 — | $2.60 — | $2.60 — | $2.33B — | 17.33 | $0.15 — | ||
Kohl's Corporation
KSS.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$39.11B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.11B 2.32B USD | 8.27 | MX$41.69 2.47 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.10 2.42 USD |
-1.87
|
€1.88B 2.17B USD | €23.00 26.55 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.88B 2.17B USD | 16.15 | €0.13 0.15 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩86,100 64.99 USD |
-2.38
|
₩2T 1.84B USD | ₩61K 45.88 USD | ₩85,300 64.39 USD | ₩88,100 66.5 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.52 21.38 USD |
-0.54
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €18.18 20.99 USD | €18.52 21.38 USD | €1.56B 1.8B USD | 24.05 | €0.77 0.89 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩262,000 197.77 USD |
-3.85
|
₩2T 1.73B USD | ₩34K 25.83 USD | ₩259,500 195.88 USD | ₩270,000 203.81 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,390.00 0.09 USD |
+10.76
|
IDR 23.07T 1.47B USD | IDR 8.00M 511.21 USD | IDR 1,235.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 23.07T 1.47B USD | 9.36 | IDR 148.48 0.009 USD | ||
Sun Art Retail
SURRY
US
|
$1.40 — |
-2.17
|
$1.46B — | $650.00 — | $1.37 — | $1.37 — | $1.46B — | 0 | -$0.04 — | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
-0.16
|
€1.24B 1.43B USD | €197.00 227.4 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,400 16.15 USD |
-0.93
|
₩2T 1.35B USD | ₩61K 46.33 USD | ₩21,200 16 USD | ₩21,900 16.53 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$41.41B 1.32B USD | NT$15.94K 506.59 USD | NT$185.00 5.88 USD | NT$186.00 5.91 USD | NT$41.41B 1.32B USD | 23.69 | NT$7.83 0.25 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.09 8.18 USD |
-0.98
|
€1.08B 1.25B USD | €2.00 2.31 USD | €7.09 8.18 USD | €7.12 8.22 USD | €1.08B 1.25B USD | 19.69 | €0.36 0.42 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩76,400 57.67 USD |
-2.55
|
₩2T 1.23B USD | ₩49K 36.72 USD | ₩75,700 57.14 USD | ₩78,500 59.25 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥912 5.62 USD |
+0.22
|
¥192B 1.18B USD | ¥349K 2.15K USD | ¥909 5.61 USD | ¥917 5.65 USD | ¥192B 1.18B USD | 11.23 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,648 10.16 USD |
+0.67
|
¥191B 1.18B USD | ¥448K 2.76K USD | ¥1,628 10.04 USD | ¥1,660 10.24 USD | ¥191B 1.18B USD | 9.15 | ¥180 1.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,185 19.64 USD |
+1.11
|
¥188B 1.16B USD | ¥164K 1.01K USD | ¥3,140 19.36 USD | ¥3,190 19.67 USD | ¥188B 1.16B USD | 17.52 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,470 21.4 USD |
+0.87
|
¥185B 1.14B USD | ¥99K 609.83 USD | ¥3,430 21.15 USD | ¥3,500 21.58 USD | ¥185B 1.14B USD | 15.38 | ¥226 1.39 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
+13.59
|
€971.10M 1.12B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €971.10M 1.12B USD | 5.84 | €0.01 0.01 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,973 12.17 USD |
+1.02
|
¥171B 1.05B USD | ¥112K 692.46 USD | ¥1,950 12.02 USD | ¥1,986 12.25 USD | ¥171B 1.05B USD | 19.78 | ¥100 0.61 USD | ||
Foschini
FHNGY
US
|
$3.12 — |
0
|
$983.73M — | $105.00 — | $3.08 — | $3.12 — | $983.73M — | 13.00 | $0.24 — | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥769 4.74 USD |
+1.99
|
¥159B 982.43M USD | ¥379K 2.34K USD | ¥754 4.65 USD | ¥774 4.77 USD | ¥159B 982.43M USD | 0 | -¥32 -0.1 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 467 0.47 USD |
+0.93
|
CLP 904B 918.26M USD | CLP 228K 231.38 USD | CLP 461 0.47 USD | CLP 468 0.47 USD | CLP 904B 918.26M USD | 7.35 | CLP 63 0.06 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.02 1.18 USD |
-1.92
|
€749.07M 864.68M USD | €200.00 230.87 USD | €1.02 1.18 USD | €1.02 1.18 USD | €749.07M 864.68M USD | 0 | -€0.05 -0.05 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,560 15.79 USD |
+1.99
|
¥130B 800.95M USD | ¥320K 1.97K USD | ¥2,464 15.19 USD | ¥2,573 15.87 USD | ¥130B 800.95M USD | 48.13 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,579 15.9 USD |
+1.3
|
¥128B 786.49M USD | ¥76K 468.63 USD | ¥2,544 15.69 USD | ¥2,587 15.95 USD | ¥128B 786.49M USD | 15.90 | ¥162 1 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹771.25 9.33 USD |
-0.46
|
₹61.37B 742.51M USD | ₹1.31K 15.81 USD | ₹760.65 9.2 USD | ₹790.15 9.56 USD | ₹61.37B 742.51M USD | 44.58 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹770.00 9.32 USD |
-0.64
|
₹61.27B 741.3M USD | ₹84.55K 1.02K USD | ₹762.50 9.22 USD | ₹791.25 9.57 USD | ₹61.27B 741.3M USD | 44.50 | ₹17.30 0.21 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥816 5.03 USD |
-0.24
|
¥114B 700.11M USD | ¥256K 1.58K USD | ¥811 5 USD | ¥818 5.04 USD | ¥114B 700.11M USD | 43.31 | ¥19 0.12 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,165.00 1.38 USD |
0
|
ARS 582.50B 688.53M USD | ARS 4.92K 5.81 USD | ARS 1,150.00 1.36 USD | ARS 1,170.00 1.38 USD | ARS 582.50B 688.53M USD | 22.15 | ARS 52.59 0.06 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,442 8.89 USD |
-3.74
|
¥110B 678.27M USD | ¥1M 6.24K USD | ¥1,439 8.87 USD | ¥1,494 9.21 USD | ¥110B 678.27M USD | 8.70 | ¥166 1.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 115 0.12 USD |
+0.21
|
CLP 663B 672.79M USD | CLP 3M 3.33K USD | CLP 114 0.12 USD | CLP 115 0.12 USD | CLP 663B 672.79M USD | 14.52 | CLP 8 0.008 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,701 16.65 USD |
-0.26
|
¥92B 570.19M USD | ¥16K 98.04 USD | ¥2,700 16.65 USD | ¥2,709 16.7 USD | ¥92B 570.19M USD | 32.47 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,659 16.4 USD |
+2.74
|
¥89B 548.88M USD | ¥168K 1.03K USD | ¥2,609 16.09 USD | ¥2,673 16.48 USD | ¥89B 548.88M USD | 9.49 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,881 11.6 USD |
+1.02
|
¥76B 468.3M USD | ¥21K 128.87 USD | ¥1,847 11.39 USD | ¥1,881 11.6 USD | ¥76B 468.3M USD | 32.77 | ¥57 0.35 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.68 1.62 USD |
-0.7
|
HK$3.65B 466.69M USD | HK$68.00K 8.69K USD | HK$12.67 1.62 USD | HK$12.77 1.63 USD | HK$3.65B 466.69M USD | 0 | -HK$0.94 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹336.00 4.07 USD |
-0.55
|
₹37.03B 447.99M USD | ₹16.96K 205.19 USD | ₹330.00 3.99 USD | ₹343.20 4.15 USD | ₹37.03B 447.99M USD | 0 | -₹3.35 -0.04 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.60 9.93 USD |
-0.23
|
€361.23M 416.98M USD | €530.00 611.8 USD | €8.60 9.93 USD | €8.60 9.93 USD | €361.23M 416.98M USD | 19.54 | €0.44 0.51 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
Myer Holdings Limited
30M.F
DE
|
€0.12 0.14 USD |
0
|
€211.15M 243.74M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €211.15M 243.74M USD | 0 | -€0.10 -0.1 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥782 4.82 USD |
-0.13
|
¥32B 196.27M USD | ¥72K 440.88 USD | ¥778 4.8 USD | ¥784 4.83 USD | ¥32B 196.27M USD | 0 | -¥4 -0.02 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,400 25.21 USD |
-0.89
|
₩255B 192.29M USD | ₩12K 8.7 USD | ₩33,200 25.06 USD | ₩33,800 25.51 USD | ₩255B 192.29M USD | 0 | ₩0 0 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,255 3.21 USD |
-0.58
|
₩208B 156.65M USD | ₩5K 4.01 USD | ₩4,190 3.16 USD | ₩4,270 3.22 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 2.29T 146.62M USD | IDR 1.99M 127.15 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.29T 146.62M USD | 9.39 | IDR 39.82 0.002 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$26.27 5.32 USD |
+2.22
|
R$668.57M 135.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.57M 135.51M USD | 7.35 | R$3.57 0.72 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.40 5.15 USD |
+0.4
|
R$646.43M 131.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.43M 131.02M USD | 7.11 | R$3.57 0.72 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$4.07B 129.3M USD | NT$9.00K 285.98 USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$4.07B 129.3M USD | 12.60 | NT$1.84 0.06 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.96
|
IDR 1.84T 117.4M USD | IDR 850.10K 54.32 USD | IDR 1,530.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.84T 117.4M USD | 4.52 | IDR 347.00 0.02 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,855.00 18.08 USD |
+0.09
|
ZAC 183.08B 97.76M USD | ZAC 379.03K 202.38 USD | ZAC 33,647.00 17.97 USD | ZAC 33,960.00 18.13 USD | ZAC 183.08B 97.76M USD | 22.66 | ZAC 14.94 0.007 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 132 0.13 USD |
+0.23
|
CLP 90B 90.95M USD | CLP 11K 10.94 USD | CLP 132 0.13 USD | CLP 132 0.13 USD | CLP 90B 90.95M USD | 0 | -CLP 24 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.21T 77.53M USD | IDR 22.40K 1.43 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.21T 77.53M USD | 96.66 | IDR 3.00 0.0001 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 35.00 0.0022 USD |
+6.06
|
IDR 1.18T 75.66M USD | IDR 21.27M 1.36K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.18T 75.66M USD | 0 | -IDR 10.00 -0.0006 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.70 19.28 USD |
0
|
€61.71M 71.23M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €61.71M 71.23M USD | 278.33 | €0.06 0.07 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 1.08T 68.84M USD | IDR 8.16M 521.22 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 1.08T 68.84M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.70 1.13 USD |
-3.51
|
NT$2.14B 68.06M USD | NT$32.05K 1.02K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$2.14B 68.06M USD | 9.67 | NT$3.69 0.12 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,980 12.21 USD |
-0.25
|
¥11B 65.72M USD | ¥1K 6.78 USD | ¥1,980 12.21 USD | ¥1,980 12.21 USD | ¥11B 65.72M USD | 7.29 | ¥271 1.67 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,185 1.65 USD |
-1.8
|
₩82B 62.15M USD | ₩24K 18.34 USD | ₩2,185 1.65 USD | ₩2,240 1.69 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$1.80B 57.33M USD | NT$10.46K 332.21 USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$1.80B 57.33M USD | 56.13 | NT$0.44 0.01 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.45B 45.93M USD | NT$3.05K 97.01 USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0028 USD |
0
|
€39.03M 45.06M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
